Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-23 00:00:00.000 204 33776.08 164.86 17097.12 37857.00 2017-07-23 00:00:01.000 204 33776.09 164.85 17097.14 88888.00 2017-07-23 00:00:02.000 204 33776.07 164.88 17097.08 88888.00 2017-07-23 00:00:03.000 204 33776.06 164.90 17097.07 88888.00 2017-07-23 00:00:04.000 204 33776.09 164.92 17097.12 88888.00 2017-07-23 00:00:05.000 204 33776.11 164.94 17097.11 37857.03 2017-07-23 00:00:06.000 204 33776.06 164.91 17097.12 88888.00 2017-07-23 00:00:07.000 204 33776.02 164.91 17097.09 88888.00 2017-07-23 00:00:08.000 204 33776.03 164.95 17097.11 88888.00 2017-07-23 00:00:09.000 204 33776.04 164.95 17097.10 88888.00 2017-07-23 00:00:10.000 204 33776.03 164.95 17097.09 37856.82 2017-07-23 00:00:11.000 204 33776.01 164.99 17097.08 88888.00 2017-07-23 00:00:12.000 204 33776.03 165.05 17097.09 88888.00 2017-07-23 00:00:13.000 204 33776.03 165.04 17097.05 88888.00 2017-07-23 00:00:14.000 204 33776.03 165.00 17097.07 88888.00 2017-07-23 00:00:15.000 204 33776.01 165.00 17097.05 37856.93 2017-07-23 00:00:16.000 204 33776.04 165.06 17097.09 88888.00 2017-07-23 00:00:17.000 204 33776.03 165.09 17097.11 88888.00 2017-07-23 00:00:18.000 204 33776.06 165.13 17097.15 88888.00 2017-07-23 00:00:19.000 204 33776.10 165.11 17097.15 88888.00 2017-07-23 00:00:20.000 204 33776.07 165.10 17097.12 37856.92 2017-07-23 00:00:21.000 204 33776.05 165.09 17097.13 88888.00 2017-07-23 00:00:22.000 204 33776.09 165.16 17097.11 88888.00 2017-07-23 00:00:23.000 204 33776.09 165.19 17097.08 88888.00 2017-07-23 00:00:24.000 204 33776.10 165.20 17097.06 88888.00 2017-07-23 00:00:25.000 204 33776.09 165.20 17097.07 37856.92 2017-07-23 00:00:26.000 204 33776.11 165.27 17097.07 88888.00 2017-07-23 00:00:27.000 204 33776.13 165.26 17097.06 88888.00 2017-07-23 00:00:28.000 204 33776.14 165.24 17097.08 88888.00 2017-07-23 00:00:29.000 204 33776.19 165.27 17097.08 88888.00 2017-07-23 00:00:30.000 204 33776.21 165.31 17097.05 37856.96 2017-07-23 00:00:31.000 204 33776.18 165.40 17097.06 88888.00 2017-07-23 00:00:32.000 204 33776.19 165.40 17097.06 88888.00 2017-07-23 00:00:33.000 204 33776.22 165.39 17097.05 88888.00 2017-07-23 00:00:34.000 204 33776.18 165.41 17097.06 88888.00 2017-07-23 00:00:35.000 204 33776.17 165.46 17097.06 37856.99 2017-07-23 00:00:36.000 204 33776.15 165.52 17097.04 88888.00 2017-07-23 00:00:37.000 204 33776.16 165.53 17097.08 88888.00 2017-07-23 00:00:38.000 204 33776.13 165.55 17097.12 88888.00 2017-07-23 00:00:39.000 204 33776.15 165.59 17097.13 88888.00 2017-07-23 00:00:40.000 204 33776.18 165.62 17097.15 37857.00 2017-07-23 00:00:41.000 204 33776.22 165.66 17097.19 88888.00 2017-07-23 00:00:42.000 204 33776.24 165.69 17097.19 88888.00 2017-07-23 00:00:43.000 204 33776.24 165.69 17097.17 88888.00 2017-07-23 00:00:44.000 204 33776.25 165.68 17097.19 88888.00 2017-07-23 00:00:45.000 204 33776.28 165.69 17097.14 37857.10 2017-07-23 00:00:46.000 204 33776.29 165.71 17097.14 88888.00 2017-07-23 00:00:47.000 204 33776.31 165.72 17097.11 88888.00 2017-07-23 00:00:48.000 204 33776.32 165.73 17097.10 88888.00 2017-07-23 00:00:49.000 204 33776.36 165.77 17097.11 88888.00 2017-07-23 00:00:50.000 204 33776.39 165.78 17097.10 37857.13 2017-07-23 00:00:51.000 204 33776.37 165.81 17097.09 88888.00 2017-07-23 00:00:52.000 204 33776.37 165.81 17097.11 88888.00 2017-07-23 00:00:53.000 204 33776.40 165.79 17097.09 88888.00 2017-07-23 00:00:54.000 204 33776.43 165.79 17097.10 88888.00 2017-07-23 00:00:55.000 204 33776.43 165.83 17097.08 37857.27 2017-07-23 00:00:56.000 204 33776.45 165.85 17097.09 88888.00 2017-07-23 00:00:57.000 204 33776.45 165.83 17097.08 88888.00 2017-07-23 00:00:58.000 204 33776.45 165.84 17097.07 88888.00 2017-07-23 00:00:59.000 204 33776.44 165.87 17097.12 88888.00 2017-07-23 00:01:00.000 204 33776.43 165.90 17097.13 37857.26 2017-07-23 00:01:01.000 204 33776.46 165.91 17097.15 88888.00 2017-07-23 00:01:02.000 204 33776.44 165.90 17097.14 88888.00 2017-07-23 00:01:03.000 204 33776.42 165.90 17097.16 88888.00 2017-07-23 00:01:04.000 204 33776.40 165.87 17097.17 88888.00 2017-07-23 00:01:05.000 204 33776.39 165.88 17097.14 37857.29 2017-07-23 00:01:06.000 204 33776.41 165.86 17097.13 88888.00 2017-07-23 00:01:07.000 204 33776.39 165.87 17097.11 88888.00 2017-07-23 00:01:08.000 204 33776.39 165.87 17097.10 88888.00 2017-07-23 00:01:09.000 204 33776.40 165.92 17097.10 88888.00 2017-07-23 00:01:10.000 204 33776.40 165.94 17097.09 37857.30 2017-07-23 00:01:11.000 204 33776.40 165.96 17097.08 88888.00 2017-07-23 00:01:12.000 204 33776.42 165.95 17097.06 88888.00 2017-07-23 00:01:13.000 204 33776.38 165.96 17097.04 88888.00 2017-07-23 00:01:14.000 204 33776.40 165.98 17097.06 88888.00 2017-07-23 00:01:15.000 204 33776.41 165.96 17097.05 37857.16 2017-07-23 00:01:16.000 204 33776.41 165.97 17097.00 88888.00 2017-07-23 00:01:17.000 204 33776.44 165.97 17097.01 88888.00 2017-07-23 00:01:18.000 204 33776.48 165.99 17097.04 88888.00 2017-07-23 00:01:19.000 204 33776.51 166.03 17097.03 88888.00 2017-07-23 00:01:20.000 204 33776.53 166.08 17097.02 37857.25 2017-07-23 00:01:21.000 204 33776.51 166.12 17097.05 88888.00 2017-07-23 00:01:22.000 204 33776.54 166.13 17097.07 88888.00 2017-07-23 00:01:23.000 204 33776.55 166.09 17097.04 88888.00 2017-07-23 00:01:24.000 204 33776.58 166.08 17097.04 88888.00 2017-07-23 00:01:25.000 204 33776.58 166.09 17097.05 37857.34 2017-07-23 00:01:26.000 204 33776.60 166.08 17097.08 88888.00 2017-07-23 00:01:27.000 204 33776.59 166.08 17097.06 88888.00 2017-07-23 00:01:28.000 204 33776.65 166.11 17097.01 88888.00 2017-07-23 00:01:29.000 204 33776.61 166.10 17096.98 88888.00 2017-07-23 00:01:30.000 204 33776.57 166.06 17096.98 37857.39 2017-07-23 00:01:31.000 204 33776.60 166.10 17097.00 88888.00 2017-07-23 00:01:32.000 204 33776.64 166.08 17097.03 88888.00 2017-07-23 00:01:33.000 204 33776.65 166.09 17097.04 88888.00 2017-07-23 00:01:34.000 204 33776.65 166.11 17097.04 88888.00 2017-07-23 00:01:35.000 204 33776.60 166.11 17097.02 37857.48 2017-07-23 00:01:36.000 204 33776.63 166.10 17097.00 88888.00 2017-07-23 00:01:37.000 204 33776.63 166.15 17097.02 88888.00 2017-07-23 00:01:38.000 204 33776.67 166.21 17096.99 88888.00 2017-07-23 00:01:39.000 204 33776.71 166.23 17097.00 88888.00 2017-07-23 00:01:40.000 204 33776.71 166.24 17097.00 37857.44 2017-07-23 00:01:41.000 204 33776.67 166.24 17096.97 88888.00 2017-07-23 00:01:42.000 204 33776.70 166.26 17096.96 88888.00 2017-07-23 00:01:43.000 204 33776.72 166.27 17096.96 88888.00 2017-07-23 00:01:44.000 204 33776.71 166.23 17096.93 88888.00 2017-07-23 00:01:45.000 204 33776.74 166.18 17096.93 37857.49 2017-07-23 00:01:46.000 204 33776.79 166.24 17096.94 88888.00 2017-07-23 00:01:47.000 204 33776.82 166.31 17096.96 88888.00 2017-07-23 00:01:48.000 204 33776.83 166.34 17097.02 88888.00 2017-07-23 00:01:49.000 204 33776.86 166.33 17097.03 88888.00 2017-07-23 00:01:50.000 204 33776.84 166.34 17097.03 37857.61 2017-07-23 00:01:51.000 204 33776.82 166.34 17097.02 88888.00 2017-07-23 00:01:52.000 204 33776.81 166.38 17097.01 88888.00 2017-07-23 00:01:53.000 204 33776.81 166.42 17096.98 88888.00 2017-07-23 00:01:54.000 204 33776.84 166.37 17096.95 88888.00 2017-07-23 00:01:55.000 204 33776.86 166.39 17096.96 37857.55 2017-07-23 00:01:56.000 204 33776.88 166.42 17096.96 88888.00 2017-07-23 00:01:57.000 204 33776.89 166.42 17096.94 88888.00 2017-07-23 00:01:58.000 204 33776.92 166.43 17096.93 88888.00 2017-07-23 00:01:59.000 204 33776.92 166.45 17096.92 88888.00 2017-07-23 00:02:00.000 204 33776.92 166.42 17096.91 37857.54 2017-07-23 00:02:01.000 204 33776.91 166.44 17096.92 88888.00 2017-07-23 00:02:02.000 204 33776.91 166.46 17096.90 88888.00 2017-07-23 00:02:03.000 204 33776.87 166.46 17096.90 88888.00 2017-07-23 00:02:04.000 204 33776.91 166.45 17096.92 88888.00 2017-07-23 00:02:05.000 204 33776.91 166.44 17096.90 37857.57 2017-07-23 00:02:06.000 204 33776.89 166.49 17096.89 88888.00 2017-07-23 00:02:07.000 204 33776.85 166.51 17096.89 88888.00 2017-07-23 00:02:08.000 204 33776.89 166.52 17096.86 88888.00 2017-07-23 00:02:09.000 204 33776.94 166.52 17096.86 88888.00 2017-07-23 00:02:10.000 204 33776.96 166.54 17096.88 37857.55 2017-07-23 00:02:11.000 204 33776.92 166.58 17096.91 88888.00 2017-07-23 00:02:12.000 204 33776.95 166.61 17096.92 88888.00 2017-07-23 00:02:13.000 204 33776.96 166.62 17096.92 88888.00 2017-07-23 00:02:14.000 204 33776.99 166.57 17096.93 88888.00 2017-07-23 00:02:15.000 204 33776.96 166.58 17096.92 37857.67 2017-07-23 00:02:16.000 204 33776.99 166.63 17096.92 88888.00 2017-07-23 00:02:17.000 204 33777.00 166.66 17096.93 88888.00 2017-07-23 00:02:18.000 204 33776.96 166.66 17096.93 88888.00 2017-07-23 00:02:19.000 204 33776.95 166.66 17096.90 88888.00 2017-07-23 00:02:20.000 204 33776.97 166.68 17096.87 37857.77 2017-07-23 00:02:21.000 204 33777.00 166.70 17096.87 88888.00 2017-07-23 00:02:22.000 204 33777.01 166.70 17096.86 88888.00 2017-07-23 00:02:23.000 204 33777.01 166.72 17096.85 88888.00 2017-07-23 00:02:24.000 204 33777.04 166.72 17096.84 88888.00 2017-07-23 00:02:25.000 204 33777.08 166.72 17096.85 37857.64 2017-07-23 00:02:26.000 204 33777.09 166.77 17096.88 88888.00 2017-07-23 00:02:27.000 204 33777.05 166.76 17096.87 88888.00 2017-07-23 00:02:28.000 204 33777.06 166.74 17096.91 88888.00 2017-07-23 00:02:29.000 204 33777.09 166.74 17096.90 88888.00 2017-07-23 00:02:30.000 204 33777.14 166.78 17096.93 37857.77 2017-07-23 00:02:31.000 204 33777.11 166.78 17096.89 88888.00 2017-07-23 00:02:32.000 204 33777.11 166.85 17096.87 88888.00 2017-07-23 00:02:33.000 204 33777.15 166.86 17096.85 88888.00 2017-07-23 00:02:34.000 204 33777.17 166.84 17096.82 88888.00 2017-07-23 00:02:35.000 204 33777.17 166.84 17096.85 37857.90 2017-07-23 00:02:36.000 204 33777.18 166.82 17096.89 88888.00 2017-07-23 00:02:37.000 204 33777.14 166.82 17096.91 88888.00 2017-07-23 00:02:38.000 204 33777.11 166.85 17096.92 88888.00 2017-07-23 00:02:39.000 204 33777.12 166.90 17096.93 88888.00 2017-07-23 00:02:40.000 204 33777.16 166.96 17096.94 37857.84 2017-07-23 00:02:41.000 204 33777.16 166.98 17096.94 88888.00 2017-07-23 00:02:42.000 204 33777.15 167.01 17096.93 88888.00 2017-07-23 00:02:43.000 204 33777.13 166.97 17096.94 88888.00 2017-07-23 00:02:44.000 204 33777.13 166.94 17096.94 88888.00 2017-07-23 00:02:45.000 204 33777.11 166.99 17096.90 37857.80 2017-07-23 00:02:46.000 204 33777.13 167.01 17096.87 88888.00 2017-07-23 00:02:47.000 204 33777.15 166.98 17096.88 88888.00 2017-07-23 00:02:48.000 204 33777.19 167.00 17096.91 88888.00 2017-07-23 00:02:49.000 204 33777.20 167.00 17096.90 88888.00 2017-07-23 00:02:50.000 204 33777.23 166.98 17096.89 37857.83 2017-07-23 00:02:51.000 204 33777.24 166.95 17096.93 88888.00 2017-07-23 00:02:52.000 204 33777.22 166.92 17096.92 88888.00 2017-07-23 00:02:53.000 204 33777.21 166.89 17096.93 88888.00 2017-07-23 00:02:54.000 204 33777.24 166.89 17096.92 88888.00 2017-07-23 00:02:55.000 204 33777.31 166.93 17096.93 37857.92 2017-07-23 00:02:56.000 204 33777.33 166.94 17096.97 88888.00 2017-07-23 00:02:57.000 204 33777.32 166.91 17096.94 88888.00 2017-07-23 00:02:58.000 204 33777.37 166.94 17096.90 88888.00 2017-07-23 00:02:59.000 204 33777.35 166.92 17096.91 88888.00 2017-07-23 00:03:00.000 204 33777.34 166.95 17096.89 37858.06 2017-07-23 00:03:01.000 204 33777.36 166.99 17096.93 88888.00 2017-07-23 00:03:02.000 204 33777.40 167.01 17096.91 88888.00 2017-07-23 00:03:03.000 204 33777.42 167.02 17096.92 88888.00 2017-07-23 00:03:04.000 204 33777.45 167.02 17096.90 88888.00 2017-07-23 00:03:05.000 204 33777.42 167.03 17096.91 37858.08 2017-07-23 00:03:06.000 204 33777.44 167.04 17096.89 88888.00 2017-07-23 00:03:07.000 204 33777.45 167.03 17096.86 88888.00 2017-07-23 00:03:08.000 204 33777.46 167.05 17096.87 88888.00 2017-07-23 00:03:09.000 204 33777.44 167.01 17096.87 88888.00 2017-07-23 00:03:10.000 204 33777.44 167.01 17096.87 37858.07 2017-07-23 00:03:11.000 204 33777.43 167.02 17096.86 88888.00 2017-07-23 00:03:12.000 204 33777.47 167.06 17096.85 88888.00 2017-07-23 00:03:13.000 204 33777.49 167.03 17096.85 88888.00 2017-07-23 00:03:14.000 204 33777.49 167.08 17096.84 88888.00 2017-07-23 00:03:15.000 204 33777.50 167.09 17096.85 37858.11 2017-07-23 00:03:16.000 204 33777.48 167.08 17096.83 88888.00 2017-07-23 00:03:17.000 204 33777.46 167.07 17096.82 88888.00 2017-07-23 00:03:18.000 204 33777.48 167.10 17096.82 88888.00 2017-07-23 00:03:19.000 204 33777.50 167.14 17096.83 88888.00 2017-07-23 00:03:20.000 204 33777.51 167.11 17096.82 37858.17 2017-07-23 00:03:21.000 204 33777.60 167.08 17096.86 88888.00 2017-07-23 00:03:22.000 204 33777.62 167.09 17096.87 88888.00 2017-07-23 00:03:23.000 204 33777.61 167.09 17096.86 88888.00 2017-07-23 00:03:24.000 204 33777.59 167.07 17096.86 88888.00 2017-07-23 00:03:25.000 204 33777.60 167.09 17096.84 37858.20 2017-07-23 00:03:26.000 204 33777.60 167.10 17096.82 88888.00 2017-07-23 00:03:27.000 204 33777.57 167.11 17096.78 88888.00 2017-07-23 00:03:28.000 204 33777.55 167.12 17096.80 88888.00 2017-07-23 00:03:29.000 204 33777.54 167.11 17096.83 88888.00 2017-07-23 00:03:30.000 204 33777.54 167.13 17096.83 37858.19 2017-07-23 00:03:31.000 204 33777.55 167.14 17096.86 88888.00 2017-07-23 00:03:32.000 204 33777.58 167.15 17096.89 88888.00 2017-07-23 00:03:33.000 204 33777.60 167.14 17096.85 88888.00 2017-07-23 00:03:34.000 204 33777.55 167.12 17096.85 88888.00 2017-07-23 00:03:35.000 204 33777.50 167.10 17096.82 37858.09 2017-07-23 00:03:36.000 204 33777.50 167.14 17096.82 88888.00 2017-07-23 00:03:37.000 204 33777.48 167.15 17096.86 88888.00 2017-07-23 00:03:38.000 204 33777.48 167.18 17096.87 88888.00 2017-07-23 00:03:39.000 204 33777.48 167.20 17096.86 88888.00 2017-07-23 00:03:40.000 204 33777.46 167.19 17096.85 37858.01 2017-07-23 00:03:41.000 204 33777.45 167.17 17096.82 88888.00 2017-07-23 00:03:42.000 204 33777.44 167.14 17096.82 88888.00 2017-07-23 00:03:43.000 204 33777.40 167.17 17096.85 88888.00 2017-07-23 00:03:44.000 204 33777.41 167.12 17096.88 88888.00 2017-07-23 00:03:45.000 204 33777.39 167.12 17096.88 37858.02 2017-07-23 00:03:46.000 204 33777.41 167.18 17096.86 88888.00 2017-07-23 00:03:47.000 204 33777.42 167.19 17096.86 88888.00 2017-07-23 00:03:48.000 204 33777.43 167.19 17096.88 88888.00 2017-07-23 00:03:49.000 204 33777.40 167.18 17096.91 88888.00 2017-07-23 00:03:50.000 204 33777.38 167.22 17096.86 37857.98 2017-07-23 00:03:51.000 204 33777.43 167.22 17096.80 88888.00 2017-07-23 00:03:52.000 204 33777.46 167.23 17096.82 88888.00 2017-07-23 00:03:53.000 204 33777.41 167.24 17096.80 88888.00 2017-07-23 00:03:54.000 204 33777.41 167.24 17096.81 88888.00 2017-07-23 00:03:55.000 204 33777.46 167.27 17096.84 37858.01 2017-07-23 00:03:56.000 204 33777.45 167.26 17096.83 88888.00 2017-07-23 00:03:57.000 204 33777.45 167.25 17096.79 88888.00 2017-07-23 00:03:58.000 204 33777.48 167.25 17096.82 88888.00 2017-07-23 00:03:59.000 204 33777.52 167.27 17096.82 88888.00 2017-07-23 00:04:00.000 204 33777.55 167.30 17096.84 37858.11 2017-07-23 00:04:01.000 204 33777.60 167.33 17096.82 88888.00 2017-07-23 00:04:02.000 204 33777.62 167.35 17096.78 88888.00 2017-07-23 00:04:03.000 204 33777.60 167.33 17096.79 88888.00 2017-07-23 00:04:04.000 204 33777.64 167.35 17096.81 88888.00 2017-07-23 00:04:05.000 204 33777.67 167.40 17096.83 37858.26 2017-07-23 00:04:06.000 204 33777.67 167.40 17096.84 88888.00 2017-07-23 00:04:07.000 204 33777.72 167.43 17096.83 88888.00 2017-07-23 00:04:08.000 204 33777.77 167.43 17096.82 88888.00 2017-07-23 00:04:09.000 204 33777.79 167.43 17096.80 88888.00 2017-07-23 00:04:10.000 204 33777.86 167.44 17096.80 37858.25 2017-07-23 00:04:11.000 204 33777.88 167.41 17096.81 88888.00 2017-07-23 00:04:12.000 204 33777.87 167.41 17096.78 88888.00 2017-07-23 00:04:13.000 204 33777.86 167.41 17096.80 88888.00 2017-07-23 00:04:14.000 204 33777.88 167.42 17096.80 88888.00 2017-07-23 00:04:15.000 204 33777.88 167.44 17096.78 37858.44 2017-07-23 00:04:16.000 204 33777.87 167.44 17096.81 88888.00 2017-07-23 00:04:17.000 204 33777.87 167.42 17096.81 88888.00 2017-07-23 00:04:18.000 204 33777.89 167.42 17096.83 88888.00 2017-07-23 00:04:19.000 204 33777.88 167.41 17096.81 88888.00 2017-07-23 00:04:20.000 204 33777.88 167.42 17096.79 37858.47 2017-07-23 00:04:21.000 204 33777.88 167.44 17096.76 88888.00 2017-07-23 00:04:22.000 204 33777.93 167.45 17096.79 88888.00 2017-07-23 00:04:23.000 204 33777.93 167.45 17096.83 88888.00 2017-07-23 00:04:24.000 204 33777.93 167.46 17096.84 88888.00 2017-07-23 00:04:25.000 204 33777.90 167.47 17096.83 37858.44 2017-07-23 00:04:26.000 204 33777.87 167.52 17096.85 88888.00 2017-07-23 00:04:27.000 204 33777.85 167.56 17096.82 88888.00 2017-07-23 00:04:28.000 204 33777.87 167.55 17096.80 88888.00 2017-07-23 00:04:29.000 204 33777.90 167.54 17096.81 88888.00 2017-07-23 00:04:30.000 204 33777.94 167.58 17096.81 37858.48 2017-07-23 00:04:31.000 204 33777.88 167.58 17096.81 88888.00 2017-07-23 00:04:32.000 204 33777.86 167.60 17096.81 88888.00 2017-07-23 00:04:33.000 204 33777.89 167.64 17096.80 88888.00 2017-07-23 00:04:34.000 204 33777.91 167.61 17096.77 88888.00 2017-07-23 00:04:35.000 204 33777.88 167.59 17096.75 37858.47 2017-07-23 00:04:36.000 204 33777.88 167.61 17096.82 88888.00 2017-07-23 00:04:37.000 204 33777.86 167.60 17096.82 88888.00 2017-07-23 00:04:38.000 204 33777.87 167.61 17096.81 88888.00 2017-07-23 00:04:39.000 204 33777.84 167.59 17096.80 88888.00 2017-07-23 00:04:40.000 204 33777.83 167.58 17096.77 37858.48 2017-07-23 00:04:41.000 204 33777.86 167.59 17096.77 88888.00 2017-07-23 00:04:42.000 204 33777.87 167.59 17096.79 88888.00 2017-07-23 00:04:43.000 204 33777.89 167.60 17096.77 88888.00 2017-07-23 00:04:44.000 204 33777.91 167.64 17096.79 88888.00 2017-07-23 00:04:45.000 204 33777.96 167.66 17096.81 37858.46 2017-07-23 00:04:46.000 204 33777.97 167.67 17096.79 88888.00 2017-07-23 00:04:47.000 204 33777.92 167.68 17096.79 88888.00 2017-07-23 00:04:48.000 204 33777.94 167.68 17096.79 88888.00 2017-07-23 00:04:49.000 204 33777.95 167.72 17096.78 88888.00 2017-07-23 00:04:50.000 204 33777.95 167.73 17096.77 37858.45 2017-07-23 00:04:51.000 204 33777.95 167.70 17096.77 88888.00 2017-07-23 00:04:52.000 204 33777.97 167.71 17096.77 88888.00 2017-07-23 00:04:53.000 204 33777.94 167.73 17096.79 88888.00 2017-07-23 00:04:54.000 204 33777.90 167.76 17096.78 88888.00 2017-07-23 00:04:55.000 204 33777.90 167.80 17096.80 37858.51 2017-07-23 00:04:56.000 204 33777.91 167.84 17096.75 88888.00 2017-07-23 00:04:57.000 204 33777.90 167.84 17096.77 88888.00 2017-07-23 00:04:58.000 204 33777.88 167.88 17096.77 88888.00 2017-07-23 00:04:59.000 204 33777.87 167.86 17096.77 88888.00 2017-07-23 00:05:00.000 204 33777.86 167.90 17096.80 37858.37 2017-07-23 00:05:01.000 204 33777.83 167.92 17096.82 88888.00 2017-07-23 00:05:02.000 204 33777.83 167.93 17096.83 88888.00 2017-07-23 00:05:03.000 204 33777.86 167.90 17096.80 88888.00 2017-07-23 00:05:04.000 204 33777.86 167.91 17096.82 88888.00 2017-07-23 00:05:05.000 204 33777.87 167.94 17096.85 37858.47 2017-07-23 00:05:06.000 204 33777.90 168.01 17096.85 88888.00 2017-07-23 00:05:07.000 204 33777.90 168.04 17096.84 88888.00 2017-07-23 00:05:08.000 204 33777.88 168.03 17096.83 88888.00 2017-07-23 00:05:09.000 204 33777.88 168.05 17096.82 88888.00 2017-07-23 00:05:10.000 204 33777.90 168.06 17096.79 37858.47 2017-07-23 00:05:11.000 204 33777.92 168.07 17096.77 88888.00 2017-07-23 00:05:12.000 204 33777.95 168.13 17096.79 88888.00 2017-07-23 00:05:13.000 204 33777.98 168.18 17096.81 88888.00 2017-07-23 00:05:14.000 204 33777.98 168.19 17096.79 88888.00 2017-07-23 00:05:15.000 204 33778.02 168.20 17096.78 37858.56 2017-07-23 00:05:16.000 204 33778.07 168.23 17096.78 88888.00 2017-07-23 00:05:17.000 204 33778.09 168.26 17096.75 88888.00 2017-07-23 00:05:18.000 204 33778.14 168.27 17096.79 88888.00 2017-07-23 00:05:19.000 204 33778.14 168.25 17096.75 88888.00 2017-07-23 00:05:20.000 204 33778.16 168.24 17096.78 37858.64 2017-07-23 00:05:21.000 204 33778.16 168.32 17096.77 88888.00 2017-07-23 00:05:22.000 204 33778.21 168.35 17096.76 88888.00 2017-07-23 00:05:23.000 204 33778.18 168.33 17096.76 88888.00 2017-07-23 00:05:24.000 204 33778.22 168.33 17096.77 88888.00 2017-07-23 00:05:25.000 204 33778.25 168.33 17096.75 37858.63 2017-07-23 00:05:26.000 204 33778.24 168.38 17096.75 88888.00 2017-07-23 00:05:27.000 204 33778.28 168.37 17096.74 88888.00 2017-07-23 00:05:28.000 204 33778.30 168.36 17096.71 88888.00 2017-07-23 00:05:29.000 204 33778.29 168.36 17096.73 88888.00 2017-07-23 00:05:30.000 204 33778.32 168.38 17096.76 37858.73 2017-07-23 00:05:31.000 204 33778.30 168.37 17096.75 88888.00 2017-07-23 00:05:32.000 204 33778.29 168.39 17096.70 88888.00 2017-07-23 00:05:33.000 204 33778.31 168.41 17096.69 88888.00 2017-07-23 00:05:34.000 204 33778.33 168.45 17096.72 88888.00 2017-07-23 00:05:35.000 204 33778.36 168.47 17096.70 37858.84 2017-07-23 00:05:36.000 204 33778.38 168.48 17096.71 88888.00 2017-07-23 00:05:37.000 204 33778.37 168.49 17096.73 88888.00 2017-07-23 00:05:38.000 204 33778.38 168.53 17096.74 88888.00 2017-07-23 00:05:39.000 204 33778.35 168.52 17096.71 88888.00 2017-07-23 00:05:40.000 204 33778.35 168.58 17096.71 37858.85 2017-07-23 00:05:41.000 204 33778.36 168.55 17096.73 88888.00 2017-07-23 00:05:42.000 204 33778.38 168.59 17096.68 88888.00 2017-07-23 00:05:43.000 204 33778.34 168.58 17096.67 88888.00 2017-07-23 00:05:44.000 204 33778.33 168.58 17096.71 88888.00 2017-07-23 00:05:45.000 204 33778.33 168.62 17096.71 37858.76 2017-07-23 00:05:46.000 204 33778.32 168.66 17096.76 88888.00 2017-07-23 00:05:47.000 204 33778.31 168.64 17096.74 88888.00 2017-07-23 00:05:48.000 204 33778.32 168.70 17096.72 88888.00 2017-07-23 00:05:49.000 204 33778.34 168.69 17096.71 88888.00 2017-07-23 00:05:50.000 204 33778.33 168.73 17096.70 37858.85 2017-07-23 00:05:51.000 204 33778.27 168.70 17096.66 88888.00 2017-07-23 00:05:52.000 204 33778.23 168.71 17096.68 88888.00 2017-07-23 00:05:53.000 204 33778.18 168.74 17096.64 88888.00 2017-07-23 00:05:54.000 204 33778.21 168.75 17096.69 88888.00 2017-07-23 00:05:55.000 204 33778.18 168.74 17096.70 37858.76 2017-07-23 00:05:56.000 204 33778.19 168.73 17096.66 88888.00 2017-07-23 00:05:57.000 204 33778.18 168.76 17096.68 88888.00 2017-07-23 00:05:58.000 204 33778.17 168.77 17096.71 88888.00 2017-07-23 00:05:59.000 204 33778.18 168.78 17096.71 88888.00 2017-07-23 00:06:00.000 204 33778.16 168.74 17096.71 37858.70 2017-07-23 00:06:01.000 204 33778.19 168.70 17096.74 88888.00 2017-07-23 00:06:02.000 204 33778.19 168.74 17096.72 88888.00 2017-07-23 00:06:03.000 204 33778.21 168.75 17096.73 88888.00 2017-07-23 00:06:04.000 204 33778.22 168.76 17096.74 88888.00 2017-07-23 00:06:05.000 204 33778.23 168.76 17096.78 37858.71 2017-07-23 00:06:06.000 204 33778.22 168.77 17096.73 88888.00 2017-07-23 00:06:07.000 204 33778.21 168.80 17096.72 88888.00 2017-07-23 00:06:08.000 204 33778.19 168.79 17096.74 88888.00 2017-07-23 00:06:09.000 204 33778.16 168.80 17096.72 88888.00 2017-07-23 00:06:10.000 204 33778.23 168.81 17096.71 37858.67 2017-07-23 00:06:11.000 204 33778.22 168.79 17096.67 88888.00 2017-07-23 00:06:12.000 204 33778.23 168.79 17096.70 88888.00 2017-07-23 00:06:13.000 204 33778.22 168.78 17096.69 88888.00 2017-07-23 00:06:14.000 204 33778.23 168.81 17096.71 88888.00 2017-07-23 00:06:15.000 204 33778.23 168.80 17096.73 37858.79 2017-07-23 00:06:16.000 204 33778.25 168.81 17096.71 88888.00 2017-07-23 00:06:17.000 204 33778.30 168.79 17096.70 88888.00 2017-07-23 00:06:18.000 204 33778.34 168.86 17096.73 88888.00 2017-07-23 00:06:19.000 204 33778.34 168.89 17096.76 88888.00 2017-07-23 00:06:20.000 204 33778.33 168.86 17096.74 37858.81 2017-07-23 00:06:21.000 204 33778.35 168.88 17096.73 88888.00 2017-07-23 00:06:22.000 204 33778.42 168.91 17096.72 88888.00 2017-07-23 00:06:23.000 204 33778.46 168.90 17096.70 88888.00 2017-07-23 00:06:24.000 204 33778.48 168.89 17096.72 88888.00 2017-07-23 00:06:25.000 204 33778.46 168.94 17096.73 37858.83 2017-07-23 00:06:26.000 204 33778.44 168.96 17096.71 88888.00 2017-07-23 00:06:27.000 204 33778.41 168.95 17096.72 88888.00 2017-07-23 00:06:28.000 204 33778.51 168.99 17096.70 88888.00 2017-07-23 00:06:29.000 204 33778.57 169.03 17096.73 88888.00 2017-07-23 00:06:30.000 204 33778.60 169.04 17096.76 37859.04 2017-07-23 00:06:31.000 204 33778.60 169.05 17096.80 88888.00 2017-07-23 00:06:32.000 204 33778.63 169.04 17096.78 88888.00 2017-07-23 00:06:33.000 204 33778.67 169.05 17096.73 88888.00 2017-07-23 00:06:34.000 204 33778.68 169.08 17096.71 88888.00 2017-07-23 00:06:35.000 204 33778.66 169.10 17096.68 37859.09 2017-07-23 00:06:36.000 204 33778.73 169.12 17096.67 88888.00 2017-07-23 00:06:37.000 204 33778.72 169.17 17096.66 88888.00 2017-07-23 00:06:38.000 204 33778.73 169.16 17096.65 88888.00 2017-07-23 00:06:39.000 204 33778.75 169.15 17096.62 88888.00 2017-07-23 00:06:40.000 204 33778.75 169.19 17096.60 37859.16 2017-07-23 00:06:41.000 204 33778.78 169.21 17096.61 88888.00 2017-07-23 00:06:42.000 204 33778.79 169.19 17096.62 88888.00 2017-07-23 00:06:43.000 204 33778.78 169.22 17096.61 88888.00 2017-07-23 00:06:44.000 204 33778.80 169.24 17096.64 88888.00 2017-07-23 00:06:45.000 204 33778.77 169.23 17096.65 37859.02 2017-07-23 00:06:46.000 204 33778.79 169.24 17096.63 88888.00 2017-07-23 00:06:47.000 204 33778.79 169.29 17096.64 88888.00 2017-07-23 00:06:48.000 204 33778.83 169.31 17096.61 88888.00 2017-07-23 00:06:49.000 204 33778.84 169.31 17096.59 88888.00 2017-07-23 00:06:50.000 204 33778.82 169.35 17096.58 37859.12 2017-07-23 00:06:51.000 204 33778.80 169.34 17096.57 88888.00 2017-07-23 00:06:52.000 204 33778.79 169.35 17096.61 88888.00 2017-07-23 00:06:53.000 204 33778.78 169.35 17096.64 88888.00 2017-07-23 00:06:54.000 204 33778.78 169.35 17096.65 88888.00 2017-07-23 00:06:55.000 204 33778.78 169.37 17096.59 37859.22 2017-07-23 00:06:56.000 204 33778.78 169.39 17096.56 88888.00 2017-07-23 00:06:57.000 204 33778.77 169.39 17096.57 88888.00 2017-07-23 00:06:58.000 204 33778.77 169.39 17096.59 88888.00 2017-07-23 00:06:59.000 204 33778.75 169.40 17096.59 88888.00 2017-07-23 00:07:00.000 204 33778.68 169.46 17096.60 37859.20 2017-07-23 00:07:01.000 204 33778.67 169.49 17096.63 88888.00 2017-07-23 00:07:02.000 204 33778.67 169.48 17096.67 88888.00 2017-07-23 00:07:03.000 204 33778.64 169.47 17096.68 88888.00 2017-07-23 00:07:04.000 204 33778.64 169.47 17096.63 88888.00 2017-07-23 00:07:05.000 204 33778.65 169.50 17096.61 37858.99 2017-07-23 00:07:06.000 204 33778.64 169.49 17096.65 88888.00 2017-07-23 00:07:07.000 204 33778.64 169.47 17096.66 88888.00 2017-07-23 00:07:08.000 204 33778.61 169.49 17096.67 88888.00 2017-07-23 00:07:09.000 204 33778.63 169.49 17096.68 88888.00 2017-07-23 00:07:10.000 204 33778.62 169.47 17096.68 37858.97 2017-07-23 00:07:11.000 204 33778.61 169.50 17096.63 88888.00 2017-07-23 00:07:12.000 204 33778.56 169.51 17096.64 88888.00 2017-07-23 00:07:13.000 204 33778.58 169.51 17096.66 88888.00 2017-07-23 00:07:14.000 204 33778.63 169.54 17096.67 88888.00 2017-07-23 00:07:15.000 204 33778.60 169.55 17096.63 37859.12 2017-07-23 00:07:16.000 204 33778.59 169.56 17096.61 88888.00 2017-07-23 00:07:17.000 204 33778.59 169.54 17096.61 88888.00 2017-07-23 00:07:18.000 204 33778.58 169.55 17096.62 88888.00 2017-07-23 00:07:19.000 204 33778.60 169.58 17096.62 88888.00 2017-07-23 00:07:20.000 204 33778.60 169.60 17096.63 37859.07 2017-07-23 00:07:21.000 204 33778.61 169.58 17096.64 88888.00 2017-07-23 00:07:22.000 204 33778.64 169.54 17096.64 88888.00 2017-07-23 00:07:23.000 204 33778.65 169.52 17096.63 88888.00 2017-07-23 00:07:24.000 204 33778.66 169.57 17096.62 88888.00 2017-07-23 00:07:25.000 204 33778.65 169.59 17096.60 37859.09 2017-07-23 00:07:26.000 204 33778.71 169.57 17096.58 88888.00 2017-07-23 00:07:27.000 204 33778.73 169.58 17096.60 88888.00 2017-07-23 00:07:28.000 204 33778.70 169.59 17096.64 88888.00 2017-07-23 00:07:29.000 204 33778.74 169.57 17096.61 88888.00 2017-07-23 00:07:30.000 204 33778.77 169.61 17096.61 37859.06 2017-07-23 00:07:31.000 204 33778.79 169.63 17096.68 88888.00 2017-07-23 00:07:32.000 204 33778.79 169.64 17096.67 88888.00 2017-07-23 00:07:33.000 204 33778.78 169.62 17096.62 88888.00 2017-07-23 00:07:34.000 204 33778.84 169.61 17096.62 88888.00 2017-07-23 00:07:35.000 204 33778.86 169.58 17096.58 37859.14 2017-07-23 00:07:36.000 204 33778.89 169.61 17096.58 88888.00 2017-07-23 00:07:37.000 204 33778.87 169.62 17096.58 88888.00 2017-07-23 00:07:38.000 204 33778.87 169.58 17096.56 88888.00 2017-07-23 00:07:39.000 204 33778.87 169.60 17096.59 88888.00 2017-07-23 00:07:40.000 204 33778.87 169.62 17096.64 37859.25 2017-07-23 00:07:41.000 204 33778.86 169.65 17096.63 88888.00 2017-07-23 00:07:42.000 204 33778.89 169.66 17096.63 88888.00 2017-07-23 00:07:43.000 204 33778.89 169.65 17096.64 88888.00 2017-07-23 00:07:44.000 204 33778.86 169.63 17096.62 88888.00 2017-07-23 00:07:45.000 204 33778.87 169.64 17096.61 37859.31 2017-07-23 00:07:46.000 204 33778.90 169.66 17096.61 88888.00 2017-07-23 00:07:47.000 204 33778.87 169.70 17096.58 88888.00 2017-07-23 00:07:48.000 204 33778.84 169.68 17096.62 88888.00 2017-07-23 00:07:49.000 204 33778.85 169.71 17096.60 88888.00 2017-07-23 00:07:50.000 204 33778.87 169.73 17096.58 37859.30 2017-07-23 00:07:51.000 204 33778.85 169.72 17096.60 88888.00 2017-07-23 00:07:52.000 204 33778.86 169.76 17096.57 88888.00 2017-07-23 00:07:53.000 204 33778.86 169.79 17096.55 88888.00 2017-07-23 00:07:54.000 204 33778.90 169.77 17096.57 88888.00 2017-07-23 00:07:55.000 204 33778.90 169.75 17096.57 37859.16 2017-07-23 00:07:56.000 204 33778.90 169.75 17096.57 88888.00 2017-07-23 00:07:57.000 204 33778.91 169.75 17096.56 88888.00 2017-07-23 00:07:58.000 204 33778.88 169.74 17096.54 88888.00 2017-07-23 00:07:59.000 204 33778.85 169.78 17096.56 88888.00 2017-07-23 00:08:00.000 204 33778.87 169.79 17096.56 37859.28 2017-07-23 00:08:01.000 204 33778.87 169.79 17096.55 88888.00 2017-07-23 00:08:02.000 204 33778.88 169.82 17096.55 88888.00 2017-07-23 00:08:03.000 204 33778.87 169.83 17096.56 88888.00 2017-07-23 00:08:04.000 204 33778.84 169.84 17096.57 88888.00 2017-07-23 00:08:05.000 204 33778.82 169.80 17096.60 37859.07 2017-07-23 00:08:06.000 204 33778.80 169.82 17096.57 88888.00 2017-07-23 00:08:07.000 204 33778.75 169.84 17096.57 88888.00 2017-07-23 00:08:08.000 204 33778.70 169.85 17096.61 88888.00 2017-07-23 00:08:09.000 204 33778.68 169.84 17096.62 88888.00 2017-07-23 00:08:10.000 204 33778.63 169.81 17096.62 37859.00 2017-07-23 00:08:11.000 204 33778.61 169.81 17096.58 88888.00 2017-07-23 00:08:12.000 204 33778.63 169.82 17096.56 88888.00 2017-07-23 00:08:13.000 204 33778.64 169.83 17096.56 88888.00 2017-07-23 00:08:14.000 204 33778.65 169.83 17096.61 88888.00 2017-07-23 00:08:15.000 204 33778.66 169.82 17096.63 37859.03 2017-07-23 00:08:16.000 204 33778.64 169.82 17096.62 88888.00 2017-07-23 00:08:17.000 204 33778.64 169.83 17096.60 88888.00 2017-07-23 00:08:18.000 204 33778.67 169.82 17096.63 88888.00 2017-07-23 00:08:19.000 204 33778.67 169.85 17096.66 88888.00 2017-07-23 00:08:20.000 204 33778.63 169.86 17096.65 37859.04 2017-07-23 00:08:21.000 204 33778.64 169.83 17096.64 88888.00 2017-07-23 00:08:22.000 204 33778.61 169.88 17096.68 88888.00 2017-07-23 00:08:23.000 204 33778.59 169.90 17096.68 88888.00 2017-07-23 00:08:24.000 204 33778.61 169.89 17096.68 88888.00 2017-07-23 00:08:25.000 204 33778.68 169.89 17096.68 37859.04 2017-07-23 00:08:26.000 204 33778.69 169.89 17096.66 88888.00 2017-07-23 00:08:27.000 204 33778.70 169.87 17096.64 88888.00 2017-07-23 00:08:28.000 204 33778.70 169.86 17096.69 88888.00 2017-07-23 00:08:29.000 204 33778.73 169.87 17096.68 88888.00 2017-07-23 00:08:30.000 204 33778.74 169.89 17096.68 37858.99 2017-07-23 00:08:31.000 204 33778.73 169.87 17096.67 88888.00 2017-07-23 00:08:32.000 204 33778.70 169.88 17096.68 88888.00 2017-07-23 00:08:33.000 204 33778.73 169.90 17096.68 88888.00 2017-07-23 00:08:34.000 204 33778.76 169.90 17096.68 88888.00 2017-07-23 00:08:35.000 204 33778.72 169.91 17096.66 37858.98 2017-07-23 00:08:36.000 204 33778.73 169.92 17096.62 88888.00 2017-07-23 00:08:37.000 204 33778.69 169.96 17096.60 88888.00 2017-07-23 00:08:38.000 204 33778.69 169.96 17096.61 88888.00 2017-07-23 00:08:39.000 204 33778.77 169.95 17096.62 88888.00 2017-07-23 00:08:40.000 204 33778.75 169.92 17096.64 37859.11 2017-07-23 00:08:41.000 204 33778.73 169.90 17096.60 88888.00 2017-07-23 00:08:42.000 204 33778.76 169.86 17096.62 88888.00 2017-07-23 00:08:43.000 204 33778.76 169.83 17096.63 88888.00 2017-07-23 00:08:44.000 204 33778.75 169.83 17096.64 88888.00 2017-07-23 00:08:45.000 204 33778.73 169.82 17096.61 37859.18 2017-07-23 00:08:46.000 204 33778.74 169.87 17096.57 88888.00 2017-07-23 00:08:47.000 204 33778.70 169.88 17096.58 88888.00 2017-07-23 00:08:48.000 204 33778.68 169.89 17096.62 88888.00 2017-07-23 00:08:49.000 204 33778.65 169.92 17096.60 88888.00 2017-07-23 00:08:50.000 204 33778.65 169.90 17096.63 37858.97 2017-07-23 00:08:51.000 204 33778.65 169.91 17096.62 88888.00 2017-07-23 00:08:52.000 204 33778.62 169.93 17096.64 88888.00 2017-07-23 00:08:53.000 204 33778.56 169.93 17096.62 88888.00 2017-07-23 00:08:54.000 204 33778.53 169.90 17096.59 88888.00 2017-07-23 00:08:55.000 204 33778.51 169.88 17096.60 37859.01 2017-07-23 00:08:56.000 204 33778.53 169.88 17096.62 88888.00 2017-07-23 00:08:57.000 204 33778.52 169.87 17096.65 88888.00 2017-07-23 00:08:58.000 204 33778.53 169.86 17096.70 88888.00 2017-07-23 00:08:59.000 204 33778.50 169.83 17096.65 88888.00 2017-07-23 00:09:00.000 204 33778.46 169.84 17096.61 37859.01 2017-07-23 00:09:01.000 204 33778.48 169.83 17096.61 88888.00 2017-07-23 00:09:02.000 204 33778.47 169.84 17096.64 88888.00 2017-07-23 00:09:03.000 204 33778.45 169.86 17096.65 88888.00 2017-07-23 00:09:04.000 204 33778.42 169.87 17096.61 88888.00 2017-07-23 00:09:05.000 204 33778.42 169.86 17096.62 37858.93 2017-07-23 00:09:06.000 204 33778.44 169.84 17096.64 88888.00 2017-07-23 00:09:07.000 204 33778.42 169.84 17096.61 88888.00 2017-07-23 00:09:08.000 204 33778.37 169.83 17096.64 88888.00 2017-07-23 00:09:09.000 204 33778.34 169.85 17096.68 88888.00 2017-07-23 00:09:10.000 204 33778.34 169.86 17096.70 37858.81 2017-07-23 00:09:11.000 204 33778.33 169.85 17096.72 88888.00 2017-07-23 00:09:12.000 204 33778.30 169.86 17096.69 88888.00 2017-07-23 00:09:13.000 204 33778.30 169.83 17096.68 88888.00 2017-07-23 00:09:14.000 204 33778.32 169.86 17096.69 88888.00 2017-07-23 00:09:15.000 204 33778.31 169.85 17096.65 37858.76 2017-07-23 00:09:16.000 204 33778.30 169.85 17096.65 88888.00 2017-07-23 00:09:17.000 204 33778.24 169.84 17096.66 88888.00 2017-07-23 00:09:18.000 204 33778.21 169.84 17096.69 88888.00 2017-07-23 00:09:19.000 204 33778.18 169.77 17096.69 88888.00 2017-07-23 00:09:20.000 204 33778.16 169.77 17096.67 37858.73 2017-07-23 00:09:21.000 204 33778.15 169.80 17096.68 88888.00 2017-07-23 00:09:22.000 204 33778.17 169.82 17096.71 88888.00 2017-07-23 00:09:23.000 204 33778.17 169.88 17096.72 88888.00 2017-07-23 00:09:24.000 204 33778.17 169.85 17096.71 88888.00 2017-07-23 00:09:25.000 204 33778.18 169.83 17096.65 37858.69 2017-07-23 00:09:26.000 204 33778.19 169.83 17096.63 88888.00 2017-07-23 00:09:27.000 204 33778.17 169.83 17096.60 88888.00 2017-07-23 00:09:28.000 204 33778.14 169.85 17096.60 88888.00 2017-07-23 00:09:29.000 204 33778.18 169.83 17096.57 88888.00 2017-07-23 00:09:30.000 204 33778.19 169.82 17096.56 37858.59 2017-07-23 00:09:31.000 204 33778.19 169.86 17096.58 88888.00 2017-07-23 00:09:32.000 204 33778.17 169.84 17096.57 88888.00 2017-07-23 00:09:33.000 204 33778.11 169.84 17096.59 88888.00 2017-07-23 00:09:34.000 204 33778.14 169.85 17096.58 88888.00 2017-07-23 00:09:35.000 204 33778.20 169.88 17096.60 37858.70 2017-07-23 00:09:36.000 204 33778.18 169.90 17096.60 88888.00 2017-07-23 00:09:37.000 204 33778.18 169.90 17096.60 88888.00 2017-07-23 00:09:38.000 204 33778.16 169.88 17096.60 88888.00 2017-07-23 00:09:39.000 204 33778.16 169.90 17096.56 88888.00 2017-07-23 00:09:40.000 204 33778.18 169.86 17096.60 37858.66 2017-07-23 00:09:41.000 204 33778.18 169.81 17096.63 88888.00 2017-07-23 00:09:42.000 204 33778.17 169.77 17096.62 88888.00 2017-07-23 00:09:43.000 204 33778.17 169.79 17096.64 88888.00 2017-07-23 00:09:44.000 204 33778.16 169.80 17096.65 88888.00 2017-07-23 00:09:45.000 204 33778.16 169.79 17096.66 37858.69 2017-07-23 00:09:46.000 204 33778.13 169.82 17096.67 88888.00 2017-07-23 00:09:47.000 204 33778.10 169.82 17096.63 88888.00 2017-07-23 00:09:48.000 204 33778.14 169.81 17096.65 88888.00 2017-07-23 00:09:49.000 204 33778.04 169.81 17096.64 88888.00 2017-07-23 00:09:50.000 204 33778.00 169.75 17096.63 37858.53 2017-07-23 00:09:51.000 204 33777.98 169.71 17096.61 88888.00 2017-07-23 00:09:52.000 204 33777.99 169.77 17096.63 88888.00 2017-07-23 00:09:53.000 204 33777.97 169.76 17096.68 88888.00 2017-07-23 00:09:54.000 204 33777.98 169.73 17096.64 88888.00 2017-07-23 00:09:55.000 204 33777.98 169.70 17096.66 37858.49 2017-07-23 00:09:56.000 204 33777.95 169.71 17096.69 88888.00 2017-07-23 00:09:57.000 204 33777.96 169.69 17096.68 88888.00 2017-07-23 00:09:58.000 204 33777.96 169.65 17096.67 88888.00 2017-07-23 00:09:59.000 204 33777.96 169.73 17096.65 88888.00 2017-07-23 00:10:00.000 204 33777.95 169.72 17096.66 37858.52 2017-07-23 00:10:01.000 204 33777.91 169.70 17096.65 88888.00 2017-07-23 00:10:02.000 204 33777.86 169.69 17096.66 88888.00 2017-07-23 00:10:03.000 204 33777.86 169.71 17096.68 88888.00 2017-07-23 00:10:04.000 204 33777.85 169.67 17096.69 88888.00 2017-07-23 00:10:05.000 204 33777.82 169.65 17096.62 37858.47 2017-07-23 00:10:06.000 204 33777.85 169.65 17096.63 88888.00 2017-07-23 00:10:07.000 204 33777.85 169.62 17096.66 88888.00 2017-07-23 00:10:08.000 204 33777.82 169.60 17096.66 88888.00 2017-07-23 00:10:09.000 204 33777.80 169.57 17096.65 88888.00 2017-07-23 00:10:10.000 204 33777.77 169.54 17096.63 37858.29 2017-07-23 00:10:11.000 204 33777.74 169.54 17096.63 88888.00 2017-07-23 00:10:12.000 204 33777.67 169.53 17096.67 88888.00 2017-07-23 00:10:13.000 204 33777.65 169.53 17096.68 88888.00 2017-07-23 00:10:14.000 204 33777.61 169.55 17096.70 88888.00 2017-07-23 00:10:15.000 204 33777.62 169.53 17096.71 37858.18 2017-07-23 00:10:16.000 204 33777.64 169.55 17096.70 88888.00 2017-07-23 00:10:17.000 204 33777.62 169.57 17096.71 88888.00 2017-07-23 00:10:18.000 204 33777.60 169.55 17096.70 88888.00 2017-07-23 00:10:19.000 204 33777.57 169.58 17096.68 88888.00 2017-07-23 00:10:20.000 204 33777.56 169.54 17096.67 37858.15 2017-07-23 00:10:21.000 204 33777.57 169.53 17096.65 88888.00 2017-07-23 00:10:22.000 204 33777.56 169.53 17096.69 88888.00 2017-07-23 00:10:23.000 204 33777.58 169.51 17096.70 88888.00 2017-07-23 00:10:24.000 204 33777.57 169.50 17096.67 88888.00 2017-07-23 00:10:25.000 204 33777.55 169.48 17096.64 37858.21 2017-07-23 00:10:26.000 204 33777.54 169.53 17096.67 88888.00 2017-07-23 00:10:27.000 204 33777.49 169.55 17096.69 88888.00 2017-07-23 00:10:28.000 204 33777.48 169.51 17096.68 88888.00 2017-07-23 00:10:29.000 204 33777.48 169.50 17096.69 88888.00 2017-07-23 00:10:30.000 204 33777.48 169.51 17096.71 37858.02 2017-07-23 00:10:31.000 204 33777.44 169.56 17096.75 88888.00 2017-07-23 00:10:32.000 204 33777.44 169.51 17096.74 88888.00 2017-07-23 00:10:33.000 204 33777.44 169.46 17096.72 88888.00 2017-07-23 00:10:34.000 204 33777.42 169.46 17096.70 88888.00 2017-07-23 00:10:35.000 204 33777.37 169.46 17096.71 37858.11 2017-07-23 00:10:36.000 204 33777.37 169.48 17096.70 88888.00 2017-07-23 00:10:37.000 204 33777.36 169.49 17096.65 88888.00 2017-07-23 00:10:38.000 204 33777.31 169.44 17096.70 88888.00 2017-07-23 00:10:39.000 204 33777.29 169.40 17096.70 88888.00 2017-07-23 00:10:40.000 204 33777.32 169.46 17096.71 37857.93 2017-07-23 00:10:41.000 204 33777.30 169.45 17096.72 88888.00 2017-07-23 00:10:42.000 204 33777.25 169.47 17096.74 88888.00 2017-07-23 00:10:43.000 204 33777.27 169.45 17096.74 88888.00 2017-07-23 00:10:44.000 204 33777.25 169.43 17096.74 88888.00 2017-07-23 00:10:45.000 204 33777.22 169.41 17096.72 37857.85 2017-07-23 00:10:46.000 204 33777.18 169.43 17096.69 88888.00 2017-07-23 00:10:47.000 204 33777.16 169.44 17096.69 88888.00 2017-07-23 00:10:48.000 204 33777.18 169.39 17096.73 88888.00 2017-07-23 00:10:49.000 204 33777.14 169.40 17096.73 88888.00 2017-07-23 00:10:50.000 204 33777.17 169.41 17096.73 37857.81 2017-07-23 00:10:51.000 204 33777.12 169.38 17096.76 88888.00 2017-07-23 00:10:52.000 204 33777.08 169.37 17096.78 88888.00 2017-07-23 00:10:53.000 204 33777.04 169.41 17096.79 88888.00 2017-07-23 00:10:54.000 204 33777.06 169.42 17096.84 88888.00 2017-07-23 00:10:55.000 204 33777.07 169.41 17096.81 37857.76 2017-07-23 00:10:56.000 204 33777.06 169.41 17096.79 88888.00 2017-07-23 00:10:57.000 204 33777.04 169.37 17096.81 88888.00 2017-07-23 00:10:58.000 204 33777.03 169.38 17096.79 88888.00 2017-07-23 00:10:59.000 204 33777.00 169.37 17096.78 88888.00 2017-07-23 00:11:00.000 204 33776.98 169.36 17096.77 37857.71 2017-07-23 00:11:01.000 204 33776.98 169.38 17096.74 88888.00 2017-07-23 00:11:02.000 204 33776.96 169.33 17096.76 88888.00 2017-07-23 00:11:03.000 204 33776.92 169.29 17096.81 88888.00 2017-07-23 00:11:04.000 204 33776.89 169.32 17096.82 88888.00 2017-07-23 00:11:05.000 204 33776.87 169.32 17096.74 37857.63 2017-07-23 00:11:06.000 204 33776.87 169.32 17096.71 88888.00 2017-07-23 00:11:07.000 204 33776.89 169.32 17096.76 88888.00 2017-07-23 00:11:08.000 204 33776.86 169.34 17096.77 88888.00 2017-07-23 00:11:09.000 204 33776.81 169.30 17096.75 88888.00 2017-07-23 00:11:10.000 204 33776.81 169.29 17096.75 37857.60 2017-07-23 00:11:11.000 204 33776.83 169.31 17096.75 88888.00 2017-07-23 00:11:12.000 204 33776.79 169.31 17096.79 88888.00 2017-07-23 00:11:13.000 204 33776.82 169.30 17096.78 88888.00 2017-07-23 00:11:14.000 204 33776.81 169.30 17096.75 88888.00 2017-07-23 00:11:15.000 204 33776.79 169.30 17096.74 37857.46 2017-07-23 00:11:16.000 204 33776.79 169.29 17096.75 88888.00 2017-07-23 00:11:17.000 204 33776.77 169.32 17096.77 88888.00 2017-07-23 00:11:18.000 204 33776.74 169.29 17096.77 88888.00 2017-07-23 00:11:19.000 204 33776.73 169.32 17096.75 88888.00 2017-07-23 00:11:20.000 204 33776.69 169.32 17096.75 37857.43 2017-07-23 00:11:21.000 204 33776.72 169.27 17096.78 88888.00 2017-07-23 00:11:22.000 204 33776.66 169.26 17096.80 88888.00 2017-07-23 00:11:23.000 204 33776.61 169.20 17096.79 88888.00 2017-07-23 00:11:24.000 204 33776.64 169.22 17096.82 88888.00 2017-07-23 00:11:25.000 204 33776.67 169.23 17096.78 37857.35 2017-07-23 00:11:26.000 204 33776.69 169.23 17096.84 88888.00 2017-07-23 00:11:27.000 204 33776.66 169.19 17096.83 88888.00 2017-07-23 00:11:28.000 204 33776.64 169.21 17096.86 88888.00 2017-07-23 00:11:29.000 204 33776.60 169.23 17096.85 88888.00 2017-07-23 00:11:30.000 204 33776.58 169.25 17096.83 37857.28 2017-07-23 00:11:31.000 204 33776.59 169.23 17096.85 88888.00 2017-07-23 00:11:32.000 204 33776.56 169.24 17096.84 88888.00 2017-07-23 00:11:33.000 204 33776.51 169.21 17096.85 88888.00 2017-07-23 00:11:34.000 204 33776.50 169.21 17096.84 88888.00 2017-07-23 00:11:35.000 204 33776.47 169.25 17096.84 37857.32 2017-07-23 00:11:36.000 204 33776.45 169.25 17096.83 88888.00 2017-07-23 00:11:37.000 204 33776.42 169.21 17096.81 88888.00 2017-07-23 00:11:38.000 204 33776.37 169.20 17096.81 88888.00 2017-07-23 00:11:39.000 204 33776.35 169.18 17096.80 88888.00 2017-07-23 00:11:40.000 204 33776.36 169.16 17096.78 37857.13 2017-07-23 00:11:41.000 204 33776.34 169.12 17096.77 88888.00 2017-07-23 00:11:42.000 204 33776.31 169.13 17096.75 88888.00 2017-07-23 00:11:43.000 204 33776.34 169.20 17096.79 88888.00 2017-07-23 00:11:44.000 204 33776.36 169.20 17096.83 88888.00 2017-07-23 00:11:45.000 204 33776.30 169.20 17096.85 37857.14 2017-07-23 00:11:46.000 204 33776.28 169.19 17096.86 88888.00 2017-07-23 00:11:47.000 204 33776.25 169.19 17096.82 88888.00 2017-07-23 00:11:48.000 204 33776.22 169.16 17096.81 88888.00 2017-07-23 00:11:49.000 204 33776.18 169.16 17096.85 88888.00 2017-07-23 00:11:50.000 204 33776.16 169.18 17096.89 37857.07 2017-07-23 00:11:51.000 204 33776.17 169.16 17096.91 88888.00 2017-07-23 00:11:52.000 204 33776.19 169.13 17096.93 88888.00 2017-07-23 00:11:53.000 204 33776.17 169.10 17096.91 88888.00 2017-07-23 00:11:54.000 204 33776.17 169.08 17096.92 88888.00 2017-07-23 00:11:55.000 204 33776.15 169.09 17096.89 37857.02 2017-07-23 00:11:56.000 204 33776.14 169.10 17096.89 88888.00 2017-07-23 00:11:57.000 204 33776.13 169.09 17096.88 88888.00 2017-07-23 00:11:58.000 204 33776.10 169.12 17096.90 88888.00 2017-07-23 00:11:59.000 204 33776.04 169.10 17096.94 88888.00 2017-07-23 00:12:00.000 204 33776.02 169.07 17096.93 37856.88 2017-07-23 00:12:01.000 204 33776.00 169.05 17096.93 88888.00 2017-07-23 00:12:02.000 204 33775.99 169.06 17096.92 88888.00 2017-07-23 00:12:03.000 204 33775.97 169.07 17096.92 88888.00 2017-07-23 00:12:04.000 204 33775.95 169.04 17096.91 88888.00 2017-07-23 00:12:05.000 204 33775.97 169.05 17096.94 37856.73 2017-07-23 00:12:06.000 204 33775.96 169.05 17096.95 88888.00 2017-07-23 00:12:07.000 204 33775.91 169.08 17096.93 88888.00 2017-07-23 00:12:08.000 204 33775.87 169.08 17096.92 88888.00 2017-07-23 00:12:09.000 204 33775.85 169.07 17096.94 88888.00 2017-07-23 00:12:10.000 204 33775.86 169.04 17096.92 37856.63 2017-07-23 00:12:11.000 204 33775.82 169.08 17096.93 88888.00 2017-07-23 00:12:12.000 204 33775.79 169.09 17096.95 88888.00 2017-07-23 00:12:13.000 204 33775.78 169.09 17096.97 88888.00 2017-07-23 00:12:14.000 204 33775.73 169.08 17096.99 88888.00 2017-07-23 00:12:15.000 204 33775.68 169.06 17096.94 37856.64 2017-07-23 00:12:16.000 204 33775.70 169.02 17096.95 88888.00 2017-07-23 00:12:17.000 204 33775.66 169.01 17096.91 88888.00 2017-07-23 00:12:18.000 204 33775.62 169.04 17096.92 88888.00 2017-07-23 00:12:19.000 204 33775.58 169.05 17096.94 88888.00 2017-07-23 00:12:20.000 204 33775.61 169.04 17096.95 37856.43 2017-07-23 00:12:21.000 204 33775.63 169.01 17096.96 88888.00 2017-07-23 00:12:22.000 204 33775.60 169.03 17096.97 88888.00 2017-07-23 00:12:23.000 204 33775.56 168.99 17096.96 88888.00 2017-07-23 00:12:24.000 204 33775.56 168.97 17096.98 88888.00 2017-07-23 00:12:25.000 204 33775.54 168.94 17097.01 37856.37 2017-07-23 00:12:26.000 204 33775.51 169.01 17097.01 88888.00 2017-07-23 00:12:27.000 204 33775.47 169.01 17097.02 88888.00 2017-07-23 00:12:28.000 204 33775.44 168.98 17097.01 88888.00 2017-07-23 00:12:29.000 204 33775.44 168.98 17097.07 88888.00 2017-07-23 00:12:30.000 204 33775.45 168.96 17097.05 37856.42 2017-07-23 00:12:31.000 204 33775.38 168.96 17096.98 88888.00 2017-07-23 00:12:32.000 204 33775.37 168.95 17096.98 88888.00 2017-07-23 00:12:33.000 204 33775.32 168.92 17097.00 88888.00 2017-07-23 00:12:34.000 204 33775.30 168.95 17097.00 88888.00 2017-07-23 00:12:35.000 204 33775.26 168.97 17096.98 37856.17 2017-07-23 00:12:36.000 204 33775.26 168.96 17097.00 88888.00 2017-07-23 00:12:37.000 204 33775.26 168.96 17097.01 88888.00 2017-07-23 00:12:38.000 204 33775.22 168.98 17097.04 88888.00 2017-07-23 00:12:39.000 204 33775.20 168.97 17097.03 88888.00 2017-07-23 00:12:40.000 204 33775.18 168.97 17097.05 37856.10 2017-07-23 00:12:41.000 204 33775.15 168.94 17097.03 88888.00 2017-07-23 00:12:42.000 204 33775.16 168.91 17097.04 88888.00 2017-07-23 00:12:43.000 204 33775.14 168.88 17097.00 88888.00 2017-07-23 00:12:44.000 204 33775.14 168.93 17096.99 88888.00 2017-07-23 00:12:45.000 204 33775.12 168.93 17097.00 37856.01 2017-07-23 00:12:46.000 204 33775.10 168.92 17097.03 88888.00 2017-07-23 00:12:47.000 204 33775.09 168.92 17097.06 88888.00 2017-07-23 00:12:48.000 204 33775.06 168.93 17097.05 88888.00 2017-07-23 00:12:49.000 204 33775.05 168.92 17097.02 88888.00 2017-07-23 00:12:50.000 204 33775.07 168.93 17097.06 37855.90 2017-07-23 00:12:51.000 204 33775.06 168.92 17097.03 88888.00 2017-07-23 00:12:52.000 204 33775.06 168.94 17097.00 88888.00 2017-07-23 00:12:53.000 204 33775.02 168.96 17097.04 88888.00 2017-07-23 00:12:54.000 204 33774.98 168.96 17097.04 88888.00 2017-07-23 00:12:55.000 204 33774.96 168.96 17097.02 37856.00 2017-07-23 00:12:56.000 204 33774.96 168.98 17096.98 88888.00 2017-07-23 00:12:57.000 204 33774.94 168.99 17097.00 88888.00 2017-07-23 00:12:58.000 204 33774.94 168.93 17097.05 88888.00 2017-07-23 00:12:59.000 204 33774.92 168.93 17097.02 88888.00 2017-07-23 00:13:00.000 204 33774.90 168.94 17097.00 37855.87 2017-07-23 00:13:01.000 204 33774.89 168.95 17097.04 88888.00 2017-07-23 00:13:02.000 204 33774.88 168.93 17097.06 88888.00 2017-07-23 00:13:03.000 204 33774.84 168.96 17097.02 88888.00 2017-07-23 00:13:04.000 204 33774.87 168.93 17097.00 88888.00 2017-07-23 00:13:05.000 204 33774.81 168.88 17096.99 37855.76 2017-07-23 00:13:06.000 204 33774.81 168.93 17097.02 88888.00 2017-07-23 00:13:07.000 204 33774.78 168.92 17096.98 88888.00 2017-07-23 00:13:08.000 204 33774.78 168.91 17097.00 88888.00 2017-07-23 00:13:09.000 204 33774.76 168.91 17096.99 88888.00 2017-07-23 00:13:10.000 204 33774.76 168.91 17096.97 37855.82 2017-07-23 00:13:11.000 204 33774.76 168.93 17097.03 88888.00 2017-07-23 00:13:12.000 204 33774.72 168.92 17097.02 88888.00 2017-07-23 00:13:13.000 204 33774.74 168.93 17097.01 88888.00 2017-07-23 00:13:14.000 204 33774.71 168.88 17096.99 88888.00 2017-07-23 00:13:15.000 204 33774.68 168.86 17097.02 37855.83 2017-07-23 00:13:16.000 204 33774.66 168.86 17097.04 88888.00 2017-07-23 00:13:17.000 204 33774.63 168.87 17097.04 88888.00 2017-07-23 00:13:18.000 204 33774.58 168.93 17097.05 88888.00 2017-07-23 00:13:19.000 204 33774.57 168.93 17097.04 88888.00 2017-07-23 00:13:20.000 204 33774.56 168.94 17097.01 37855.64 2017-07-23 00:13:21.000 204 33774.54 168.94 17097.02 88888.00 2017-07-23 00:13:22.000 204 33774.51 168.97 17097.02 88888.00 2017-07-23 00:13:23.000 204 33774.51 168.95 17097.02 88888.00 2017-07-23 00:13:24.000 204 33774.48 168.93 17097.07 88888.00 2017-07-23 00:13:25.000 204 33774.47 168.95 17097.11 37855.54 2017-07-23 00:13:26.000 204 33774.46 168.98 17097.13 88888.00 2017-07-23 00:13:27.000 204 33774.44 168.98 17097.08 88888.00 2017-07-23 00:13:28.000 204 33774.42 168.96 17097.08 88888.00 2017-07-23 00:13:29.000 204 33774.45 168.96 17097.05 88888.00 2017-07-23 00:13:30.000 204 33774.41 168.94 17097.08 37855.38 2017-07-23 00:13:31.000 204 33774.35 168.94 17097.09 88888.00 2017-07-23 00:13:32.000 204 33774.29 168.92 17097.08 88888.00 2017-07-23 00:13:33.000 204 33774.22 168.90 17097.07 88888.00 2017-07-23 00:13:34.000 204 33774.19 168.92 17097.09 88888.00 2017-07-23 00:13:35.000 204 33774.18 168.98 17097.10 37855.39 2017-07-23 00:13:36.000 204 33774.14 168.96 17097.07 88888.00 2017-07-23 00:13:37.000 204 33774.14 168.89 17097.05 88888.00 2017-07-23 00:13:38.000 204 33774.17 168.85 17097.08 88888.00 2017-07-23 00:13:39.000 204 33774.10 168.85 17097.09 88888.00 2017-07-23 00:13:40.000 204 33774.07 168.87 17097.06 37855.17 2017-07-23 00:13:41.000 204 33774.08 168.90 17097.09 88888.00 2017-07-23 00:13:42.000 204 33774.07 168.96 17097.09 88888.00 2017-07-23 00:13:43.000 204 33774.03 168.96 17097.11 88888.00 2017-07-23 00:13:44.000 204 33774.00 168.94 17097.15 88888.00 2017-07-23 00:13:45.000 204 33774.00 168.91 17097.15 37855.07 2017-07-23 00:13:46.000 204 33773.99 168.91 17097.14 88888.00 2017-07-23 00:13:47.000 204 33774.01 168.97 17097.13 88888.00 2017-07-23 00:13:48.000 204 33773.98 168.99 17097.13 88888.00 2017-07-23 00:13:49.000 204 33773.94 168.98 17097.12 88888.00 2017-07-23 00:13:50.000 204 33773.93 168.96 17097.13 37854.97 2017-07-23 00:13:51.000 204 33773.95 168.96 17097.15 88888.00 2017-07-23 00:13:52.000 204 33773.96 168.96 17097.17 88888.00 2017-07-23 00:13:53.000 204 33773.95 168.97 17097.13 88888.00 2017-07-23 00:13:54.000 204 33773.94 168.95 17097.15 88888.00 2017-07-23 00:13:55.000 204 33773.89 168.97 17097.21 37855.11 2017-07-23 00:13:56.000 204 33773.85 168.97 17097.17 88888.00 2017-07-23 00:13:57.000 204 33773.81 168.95 17097.20 88888.00 2017-07-23 00:13:58.000 204 33773.82 168.89 17097.22 88888.00 2017-07-23 00:13:59.000 204 33773.87 168.90 17097.22 88888.00 2017-07-23 00:14:00.000 204 33773.85 168.89 17097.23 37854.92 2017-07-23 00:14:01.000 204 33773.81 168.87 17097.24 88888.00 2017-07-23 00:14:02.000 204 33773.79 168.86 17097.21 88888.00 2017-07-23 00:14:03.000 204 33773.76 168.84 17097.21 88888.00 2017-07-23 00:14:04.000 204 33773.76 168.83 17097.26 88888.00 2017-07-23 00:14:05.000 204 33773.74 168.86 17097.28 37854.78 2017-07-23 00:14:06.000 204 33773.73 168.88 17097.29 88888.00 2017-07-23 00:14:07.000 204 33773.72 168.90 17097.25 88888.00 2017-07-23 00:14:08.000 204 33773.69 168.90 17097.26 88888.00 2017-07-23 00:14:09.000 204 33773.69 168.88 17097.22 88888.00 2017-07-23 00:14:10.000 204 33773.68 168.88 17097.22 37854.80 2017-07-23 00:14:11.000 204 33773.69 168.84 17097.24 88888.00 2017-07-23 00:14:12.000 204 33773.67 168.82 17097.25 88888.00 2017-07-23 00:14:13.000 204 33773.65 168.82 17097.23 88888.00 2017-07-23 00:14:14.000 204 33773.70 168.84 17097.23 88888.00 2017-07-23 00:14:15.000 204 33773.69 168.84 17097.23 37854.80 2017-07-23 00:14:16.000 204 33773.68 168.84 17097.17 88888.00 2017-07-23 00:14:17.000 204 33773.63 168.85 17097.17 88888.00 2017-07-23 00:14:18.000 204 33773.64 168.82 17097.18 88888.00 2017-07-23 00:14:19.000 204 33773.61 168.77 17097.19 88888.00 2017-07-23 00:14:20.000 204 33773.61 168.79 17097.15 37854.73 2017-07-23 00:14:21.000 204 33773.63 168.82 17097.14 88888.00 2017-07-23 00:14:22.000 204 33773.58 168.82 17097.12 88888.00 2017-07-23 00:14:23.000 204 33773.54 168.85 17097.12 88888.00 2017-07-23 00:14:24.000 204 33773.55 168.83 17097.10 88888.00 2017-07-23 00:14:25.000 204 33773.54 168.83 17097.16 37854.76 2017-07-23 00:14:26.000 204 33773.54 168.82 17097.12 88888.00 2017-07-23 00:14:27.000 204 33773.53 168.84 17097.10 88888.00 2017-07-23 00:14:28.000 204 33773.52 168.83 17097.14 88888.00 2017-07-23 00:14:29.000 204 33773.48 168.84 17097.17 88888.00 2017-07-23 00:14:30.000 204 33773.50 168.83 17097.16 37854.76 2017-07-23 00:14:31.000 204 33773.46 168.83 17097.19 88888.00 2017-07-23 00:14:32.000 204 33773.48 168.81 17097.22 88888.00 2017-07-23 00:14:33.000 204 33773.51 168.79 17097.22 88888.00 2017-07-23 00:14:34.000 204 33773.47 168.74 17097.19 88888.00 2017-07-23 00:14:35.000 204 33773.44 168.70 17097.17 37854.55 2017-07-23 00:14:36.000 204 33773.40 168.75 17097.19 88888.00 2017-07-23 00:14:37.000 204 33773.39 168.74 17097.19 88888.00 2017-07-23 00:14:38.000 204 33773.39 168.73 17097.17 88888.00 2017-07-23 00:14:39.000 204 33773.34 168.69 17097.19 88888.00 2017-07-23 00:14:40.000 204 33773.31 168.71 17097.21 37854.44 2017-07-23 00:14:41.000 204 33773.33 168.73 17097.20 88888.00 2017-07-23 00:14:42.000 204 33773.23 168.74 17097.20 88888.00 2017-07-23 00:14:43.000 204 33773.16 168.72 17097.21 88888.00 2017-07-23 00:14:44.000 204 33773.15 168.67 17097.19 88888.00 2017-07-23 00:14:45.000 204 33773.16 168.71 17097.23 37854.43 2017-07-23 00:14:46.000 204 33773.15 168.75 17097.23 88888.00 2017-07-23 00:14:47.000 204 33773.12 168.76 17097.24 88888.00 2017-07-23 00:14:48.000 204 33773.13 168.77 17097.18 88888.00 2017-07-23 00:14:49.000 204 33773.10 168.71 17097.19 88888.00 2017-07-23 00:14:50.000 204 33773.09 168.69 17097.19 37854.28 2017-07-23 00:14:51.000 204 33773.08 168.65 17097.13 88888.00 2017-07-23 00:14:52.000 204 33773.05 168.61 17097.16 88888.00 2017-07-23 00:14:53.000 204 33773.03 168.60 17097.17 88888.00 2017-07-23 00:14:54.000 204 33773.02 168.62 17097.18 88888.00 2017-07-23 00:14:55.000 204 33773.00 168.62 17097.18 37854.29 2017-07-23 00:14:56.000 204 33772.98 168.62 17097.19 88888.00 2017-07-23 00:14:57.000 204 33773.01 168.63 17097.12 88888.00 2017-07-23 00:14:58.000 204 33773.00 168.57 17097.10 88888.00 2017-07-23 00:14:59.000 204 33772.99 168.54 17097.08 88888.00 2017-07-23 00:15:00.000 204 33773.05 168.61 17097.12 37854.25 2017-07-23 00:15:01.000 204 33773.00 168.57 17097.15 88888.00 2017-07-23 00:15:02.000 204 33772.99 168.58 17097.17 88888.00 2017-07-23 00:15:03.000 204 33772.99 168.57 17097.17 88888.00 2017-07-23 00:15:04.000 204 33772.98 168.57 17097.15 88888.00 2017-07-23 00:15:05.000 204 33773.00 168.54 17097.17 37854.20 2017-07-23 00:15:06.000 204 33772.98 168.53 17097.19 88888.00 2017-07-23 00:15:07.000 204 33772.97 168.52 17097.19 88888.00 2017-07-23 00:15:08.000 204 33773.01 168.52 17097.20 88888.00 2017-07-23 00:15:09.000 204 33772.99 168.50 17097.18 88888.00 2017-07-23 00:15:10.000 204 33772.97 168.51 17097.18 37854.18 2017-07-23 00:15:11.000 204 33772.95 168.49 17097.17 88888.00 2017-07-23 00:15:12.000 204 33772.93 168.45 17097.21 88888.00 2017-07-23 00:15:13.000 204 33772.95 168.48 17097.24 88888.00 2017-07-23 00:15:14.000 204 33772.98 168.49 17097.24 88888.00 2017-07-23 00:15:15.000 204 33772.99 168.50 17097.25 37854.18 2017-07-23 00:15:16.000 204 33772.98 168.52 17097.23 88888.00 2017-07-23 00:15:17.000 204 33772.90 168.55 17097.16 88888.00 2017-07-23 00:15:18.000 204 33772.92 168.58 17097.10 88888.00 2017-07-23 00:15:19.000 204 33772.93 168.56 17097.13 88888.00 2017-07-23 00:15:20.000 204 33772.89 168.55 17097.15 37854.11 2017-07-23 00:15:21.000 204 33772.88 168.55 17097.14 88888.00 2017-07-23 00:15:22.000 204 33772.89 168.53 17097.12 88888.00 2017-07-23 00:15:23.000 204 33772.86 168.53 17097.09 88888.00 2017-07-23 00:15:24.000 204 33772.85 168.53 17097.13 88888.00 2017-07-23 00:15:25.000 204 33772.87 168.52 17097.12 37854.12 2017-07-23 00:15:26.000 204 33772.85 168.53 17097.13 88888.00 2017-07-23 00:15:27.000 204 33772.85 168.49 17097.11 88888.00 2017-07-23 00:15:28.000 204 33772.88 168.46 17097.14 88888.00 2017-07-23 00:15:29.000 204 33772.85 168.48 17097.15 88888.00 2017-07-23 00:15:30.000 204 33772.82 168.51 17097.15 37854.16 2017-07-23 00:15:31.000 204 33772.81 168.50 17097.15 88888.00 2017-07-23 00:15:32.000 204 33772.79 168.50 17097.16 88888.00 2017-07-23 00:15:33.000 204 33772.76 168.46 17097.16 88888.00 2017-07-23 00:15:34.000 204 33772.74 168.43 17097.18 88888.00 2017-07-23 00:15:35.000 204 33772.76 168.42 17097.16 37854.01 2017-07-23 00:15:36.000 204 33772.78 168.41 17097.16 88888.00 2017-07-23 00:15:37.000 204 33772.73 168.46 17097.17 88888.00 2017-07-23 00:15:38.000 204 33772.71 168.39 17097.23 88888.00 2017-07-23 00:15:39.000 204 33772.69 168.39 17097.19 88888.00 2017-07-23 00:15:40.000 204 33772.70 168.38 17097.20 37853.91 2017-07-23 00:15:41.000 204 33772.68 168.36 17097.21 88888.00 2017-07-23 00:15:42.000 204 33772.65 168.37 17097.23 88888.00 2017-07-23 00:15:43.000 204 33772.64 168.36 17097.22 88888.00 2017-07-23 00:15:44.000 204 33772.68 168.32 17097.21 88888.00 2017-07-23 00:15:45.000 204 33772.70 168.32 17097.21 37854.03 2017-07-23 00:15:46.000 204 33772.71 168.33 17097.23 88888.00 2017-07-23 00:15:47.000 204 33772.64 168.35 17097.21 88888.00 2017-07-23 00:15:48.000 204 33772.65 168.32 17097.20 88888.00 2017-07-23 00:15:49.000 204 33772.68 168.28 17097.24 88888.00 2017-07-23 00:15:50.000 204 33772.66 168.31 17097.29 37853.95 2017-07-23 00:15:51.000 204 33772.63 168.30 17097.28 88888.00 2017-07-23 00:15:52.000 204 33772.62 168.28 17097.27 88888.00 2017-07-23 00:15:53.000 204 33772.61 168.28 17097.26 88888.00 2017-07-23 00:15:54.000 204 33772.61 168.28 17097.27 88888.00 2017-07-23 00:15:55.000 204 33772.61 168.29 17097.28 37853.86 2017-07-23 00:15:56.000 204 33772.62 168.30 17097.25 88888.00 2017-07-23 00:15:57.000 204 33772.61 168.30 17097.24 88888.00 2017-07-23 00:15:58.000 204 33772.63 168.28 17097.25 88888.00 2017-07-23 00:15:59.000 204 33772.63 168.33 17097.25 88888.00 2017-07-23 00:16:00.000 204 33772.63 168.36 17097.21 37853.91 2017-07-23 00:16:01.000 204 33772.63 168.32 17097.26 88888.00 2017-07-23 00:16:02.000 204 33772.66 168.30 17097.24 88888.00 2017-07-23 00:16:03.000 204 33772.65 168.30 17097.24 88888.00 2017-07-23 00:16:04.000 204 33772.66 168.27 17097.25 88888.00 2017-07-23 00:16:05.000 204 33772.69 168.24 17097.22 37853.84 2017-07-23 00:16:06.000 204 33772.70 168.28 17097.22 88888.00 2017-07-23 00:16:07.000 204 33772.69 168.28 17097.26 88888.00 2017-07-23 00:16:08.000 204 33772.68 168.25 17097.26 88888.00 2017-07-23 00:16:09.000 204 33772.70 168.26 17097.24 88888.00 2017-07-23 00:16:10.000 204 33772.70 168.28 17097.27 37853.92 2017-07-23 00:16:11.000 204 33772.70 168.28 17097.30 88888.00 2017-07-23 00:16:12.000 204 33772.69 168.30 17097.28 88888.00 2017-07-23 00:16:13.000 204 33772.71 168.31 17097.27 88888.00 2017-07-23 00:16:14.000 204 33772.73 168.28 17097.28 88888.00 2017-07-23 00:16:15.000 204 33772.72 168.28 17097.27 37853.93 2017-07-23 00:16:16.000 204 33772.76 168.32 17097.30 88888.00 2017-07-23 00:16:17.000 204 33772.76 168.28 17097.27 88888.00 2017-07-23 00:16:18.000 204 33772.77 168.28 17097.28 88888.00 2017-07-23 00:16:19.000 204 33772.77 168.31 17097.24 88888.00 2017-07-23 00:16:20.000 204 33772.78 168.33 17097.22 37853.92 2017-07-23 00:16:21.000 204 33772.77 168.33 17097.27 88888.00 2017-07-23 00:16:22.000 204 33772.77 168.37 17097.26 88888.00 2017-07-23 00:16:23.000 204 33772.77 168.36 17097.21 88888.00 2017-07-23 00:16:24.000 204 33772.77 168.38 17097.19 88888.00 2017-07-23 00:16:25.000 204 33772.80 168.33 17097.20 37853.97 2017-07-23 00:16:26.000 204 33772.82 168.31 17097.16 88888.00 2017-07-23 00:16:27.000 204 33772.82 168.34 17097.15 88888.00 2017-07-23 00:16:28.000 204 33772.82 168.33 17097.18 88888.00 2017-07-23 00:16:29.000 204 33772.82 168.37 17097.19 88888.00 2017-07-23 00:16:30.000 204 33772.81 168.36 17097.21 37853.97 2017-07-23 00:16:31.000 204 33772.84 168.37 17097.23 88888.00 2017-07-23 00:16:32.000 204 33772.84 168.38 17097.22 88888.00 2017-07-23 00:16:33.000 204 33772.88 168.39 17097.21 88888.00 2017-07-23 00:16:34.000 204 33772.89 168.39 17097.21 88888.00 2017-07-23 00:16:35.000 204 33772.90 168.41 17097.19 37853.94 2017-07-23 00:16:36.000 204 33772.90 168.44 17097.20 88888.00 2017-07-23 00:16:37.000 204 33772.86 168.40 17097.20 88888.00 2017-07-23 00:16:38.000 204 33772.88 168.39 17097.21 88888.00 2017-07-23 00:16:39.000 204 33772.90 168.47 17097.23 88888.00 2017-07-23 00:16:40.000 204 33772.90 168.51 17097.26 37854.02 2017-07-23 00:16:41.000 204 33772.91 168.47 17097.21 88888.00 2017-07-23 00:16:42.000 204 33772.88 168.45 17097.19 88888.00 2017-07-23 00:16:43.000 204 33772.85 168.44 17097.23 88888.00 2017-07-23 00:16:44.000 204 33772.86 168.43 17097.24 88888.00 2017-07-23 00:16:45.000 204 33772.87 168.43 17097.22 37854.01 2017-07-23 00:16:46.000 204 33772.86 168.45 17097.21 88888.00 2017-07-23 00:16:47.000 204 33772.89 168.45 17097.19 88888.00 2017-07-23 00:16:48.000 204 33772.89 168.42 17097.19 88888.00 2017-07-23 00:16:49.000 204 33772.88 168.40 17097.25 88888.00 2017-07-23 00:16:50.000 204 33772.90 168.40 17097.26 37854.07 2017-07-23 00:16:51.000 204 33772.89 168.41 17097.23 88888.00 2017-07-23 00:16:52.000 204 33772.91 168.42 17097.25 88888.00 2017-07-23 00:16:53.000 204 33772.95 168.39 17097.27 88888.00 2017-07-23 00:16:54.000 204 33772.96 168.38 17097.24 88888.00 2017-07-23 00:16:55.000 204 33772.97 168.42 17097.22 37854.17 2017-07-23 00:16:56.000 204 33772.97 168.43 17097.22 88888.00 2017-07-23 00:16:57.000 204 33772.93 168.42 17097.27 88888.00 2017-07-23 00:16:58.000 204 33772.93 168.42 17097.28 88888.00 2017-07-23 00:16:59.000 204 33772.91 168.39 17097.24 88888.00 2017-07-23 00:17:00.000 204 33772.91 168.42 17097.25 37854.16 2017-07-23 00:17:01.000 204 33772.95 168.47 17097.27 88888.00 2017-07-23 00:17:02.000 204 33772.93 168.48 17097.26 88888.00 2017-07-23 00:17:03.000 204 33772.90 168.48 17097.24 88888.00 2017-07-23 00:17:04.000 204 33772.96 168.51 17097.26 88888.00 2017-07-23 00:17:05.000 204 33772.96 168.49 17097.24 37854.11 2017-07-23 00:17:06.000 204 33772.94 168.50 17097.26 88888.00 2017-07-23 00:17:07.000 204 33772.93 168.48 17097.22 88888.00 2017-07-23 00:17:08.000 204 33772.97 168.51 17097.21 88888.00 2017-07-23 00:17:09.000 204 33772.99 168.51 17097.17 88888.00 2017-07-23 00:17:10.000 204 33773.01 168.50 17097.15 37854.28 2017-07-23 00:17:11.000 204 33773.03 168.53 17097.17 88888.00 2017-07-23 00:17:12.000 204 33773.05 168.52 17097.17 88888.00 2017-07-23 00:17:13.000 204 33773.04 168.51 17097.14 88888.00 2017-07-23 00:17:14.000 204 33773.05 168.47 17097.18 88888.00 2017-07-23 00:17:15.000 204 33773.08 168.52 17097.19 37854.24 2017-07-23 00:17:16.000 204 33773.12 168.55 17097.18 88888.00 2017-07-23 00:17:17.000 204 33773.14 168.56 17097.18 88888.00 2017-07-23 00:17:18.000 204 33773.12 168.56 17097.19 88888.00 2017-07-23 00:17:19.000 204 33773.10 168.57 17097.23 88888.00 2017-07-23 00:17:20.000 204 33773.11 168.63 17097.18 37854.39 2017-07-23 00:17:21.000 204 33773.13 168.66 17097.18 88888.00 2017-07-23 00:17:22.000 204 33773.18 168.69 17097.18 88888.00 2017-07-23 00:17:23.000 204 33773.19 168.71 17097.21 88888.00 2017-07-23 00:17:24.000 204 33773.21 168.72 17097.21 88888.00 2017-07-23 00:17:25.000 204 33773.23 168.72 17097.22 37854.34 2017-07-23 00:17:26.000 204 33773.24 168.73 17097.16 88888.00 2017-07-23 00:17:27.000 204 33773.19 168.73 17097.14 88888.00 2017-07-23 00:17:28.000 204 33773.18 168.74 17097.13 88888.00 2017-07-23 00:17:29.000 204 33773.18 168.75 17097.12 88888.00 2017-07-23 00:17:30.000 204 33773.20 168.79 17097.15 37854.30 2017-07-23 00:17:31.000 204 33773.19 168.80 17097.13 88888.00 2017-07-23 00:17:32.000 204 33773.24 168.79 17097.15 88888.00 2017-07-23 00:17:33.000 204 33773.24 168.82 17097.16 88888.00 2017-07-23 00:17:34.000 204 33773.27 168.85 17097.16 88888.00 2017-07-23 00:17:35.000 204 33773.30 168.83 17097.16 37854.37 2017-07-23 00:17:36.000 204 33773.32 168.83 17097.12 88888.00 2017-07-23 00:17:37.000 204 33773.32 168.81 17097.13 88888.00 2017-07-23 00:17:38.000 204 33773.33 168.77 17097.11 88888.00 2017-07-23 00:17:39.000 204 33773.31 168.75 17097.15 88888.00 2017-07-23 00:17:40.000 204 33773.30 168.80 17097.19 37854.44 2017-07-23 00:17:41.000 204 33773.31 168.78 17097.24 88888.00 2017-07-23 00:17:42.000 204 33773.36 168.75 17097.21 88888.00 2017-07-23 00:17:43.000 204 33773.38 168.79 17097.19 88888.00 2017-07-23 00:17:44.000 204 33773.39 168.82 17097.20 88888.00 2017-07-23 00:17:45.000 204 33773.40 168.81 17097.21 37854.51 2017-07-23 00:17:46.000 204 33773.42 168.85 17097.18 88888.00 2017-07-23 00:17:47.000 204 33773.47 168.88 17097.16 88888.00 2017-07-23 00:17:48.000 204 33773.49 168.84 17097.14 88888.00 2017-07-23 00:17:49.000 204 33773.53 168.83 17097.15 88888.00 2017-07-23 00:17:50.000 204 33773.56 168.82 17097.15 37854.60 2017-07-23 00:17:51.000 204 33773.58 168.83 17097.16 88888.00 2017-07-23 00:17:52.000 204 33773.56 168.86 17097.11 88888.00 2017-07-23 00:17:53.000 204 33773.58 168.86 17097.18 88888.00 2017-07-23 00:17:54.000 204 33773.56 168.91 17097.23 88888.00 2017-07-23 00:17:55.000 204 33773.59 168.92 17097.26 37854.73 2017-07-23 00:17:56.000 204 33773.57 168.88 17097.23 88888.00 2017-07-23 00:17:57.000 204 33773.51 168.81 17097.18 88888.00 2017-07-23 00:17:58.000 204 33773.50 168.82 17097.17 88888.00 2017-07-23 00:17:59.000 204 33773.51 168.85 17097.16 88888.00 2017-07-23 00:18:00.000 204 33773.49 168.84 17097.16 37854.74 2017-07-23 00:18:01.000 204 33773.51 168.84 17097.14 88888.00 2017-07-23 00:18:02.000 204 33773.52 168.84 17097.13 88888.00 2017-07-23 00:18:03.000 204 33773.51 168.82 17097.15 88888.00 2017-07-23 00:18:04.000 204 33773.50 168.86 17097.13 88888.00 2017-07-23 00:18:05.000 204 33773.51 168.91 17097.10 37854.61 2017-07-23 00:18:06.000 204 33773.49 168.91 17097.13 88888.00 2017-07-23 00:18:07.000 204 33773.49 168.91 17097.11 88888.00 2017-07-23 00:18:08.000 204 33773.43 168.93 17097.12 88888.00 2017-07-23 00:18:09.000 204 33773.42 168.91 17097.13 88888.00 2017-07-23 00:18:10.000 204 33773.45 168.86 17097.11 37854.61 2017-07-23 00:18:11.000 204 33773.44 168.83 17097.13 88888.00 2017-07-23 00:18:12.000 204 33773.41 168.83 17097.10 88888.00 2017-07-23 00:18:13.000 204 33773.38 168.86 17097.11 88888.00 2017-07-23 00:18:14.000 204 33773.40 168.89 17097.14 88888.00 2017-07-23 00:18:15.000 204 33773.39 168.87 17097.14 37854.46 2017-07-23 00:18:16.000 204 33773.37 168.86 17097.14 88888.00 2017-07-23 00:18:17.000 204 33773.32 168.86 17097.13 88888.00 2017-07-23 00:18:18.000 204 33773.26 168.86 17097.11 88888.00 2017-07-23 00:18:19.000 204 33773.25 168.89 17097.12 88888.00 2017-07-23 00:18:20.000 204 33773.26 168.87 17097.15 37854.38 2017-07-23 00:18:21.000 204 33773.22 168.90 17097.14 88888.00 2017-07-23 00:18:22.000 204 33773.19 168.91 17097.15 88888.00 2017-07-23 00:18:23.000 204 33773.14 168.91 17097.14 88888.00 2017-07-23 00:18:24.000 204 33773.11 168.94 17097.17 88888.00 2017-07-23 00:18:25.000 204 33773.09 168.98 17097.17 37854.26 2017-07-23 00:18:26.000 204 33773.06 169.01 17097.11 88888.00 2017-07-23 00:18:27.000 204 33773.03 168.99 17097.13 88888.00 2017-07-23 00:18:28.000 204 33772.99 169.01 17097.09 88888.00 2017-07-23 00:18:29.000 204 33772.98 168.98 17097.10 88888.00 2017-07-23 00:18:30.000 204 33772.99 169.01 17097.13 37854.27 2017-07-23 00:18:31.000 204 33773.02 169.04 17097.13 88888.00 2017-07-23 00:18:32.000 204 33773.06 169.09 17097.16 88888.00 2017-07-23 00:18:33.000 204 33773.07 169.08 17097.20 88888.00 2017-07-23 00:18:34.000 204 33773.07 169.09 17097.22 88888.00 2017-07-23 00:18:35.000 204 33773.09 169.10 17097.19 37854.28 2017-07-23 00:18:36.000 204 33773.13 169.11 17097.19 88888.00 2017-07-23 00:18:37.000 204 33773.13 169.10 17097.17 88888.00 2017-07-23 00:18:38.000 204 33773.09 169.11 17097.14 88888.00 2017-07-23 00:18:39.000 204 33773.12 169.15 17097.15 88888.00 2017-07-23 00:18:40.000 204 33773.13 169.15 17097.13 37854.36 2017-07-23 00:18:41.000 204 33773.19 169.18 17097.11 88888.00 2017-07-23 00:18:42.000 204 33773.23 169.22 17097.15 88888.00 2017-07-23 00:18:43.000 204 33773.28 169.23 17097.19 88888.00 2017-07-23 00:18:44.000 204 33773.35 169.25 17097.19 88888.00 2017-07-23 00:18:45.000 204 33773.44 169.22 17097.20 37854.42 2017-07-23 00:18:46.000 204 33773.47 169.25 17097.16 88888.00 2017-07-23 00:18:47.000 204 33773.49 169.28 17097.18 88888.00 2017-07-23 00:18:48.000 204 33773.53 169.26 17097.13 88888.00 2017-07-23 00:18:49.000 204 33773.58 169.27 17097.12 88888.00 2017-07-23 00:18:50.000 204 33773.63 169.28 17097.11 37854.63 2017-07-23 00:18:51.000 204 33773.65 169.25 17097.13 88888.00 2017-07-23 00:18:52.000 204 33773.67 169.25 17097.14 88888.00 2017-07-23 00:18:53.000 204 33773.71 169.26 17097.11 88888.00 2017-07-23 00:18:54.000 204 33773.72 169.31 17097.08 88888.00 2017-07-23 00:18:55.000 204 33773.77 169.33 17097.11 37854.79 2017-07-23 00:18:56.000 204 33773.78 169.38 17097.10 88888.00 2017-07-23 00:18:57.000 204 33773.78 169.43 17097.08 88888.00 2017-07-23 00:18:58.000 204 33773.81 169.45 17097.08 88888.00 2017-07-23 00:18:59.000 204 33773.85 169.45 17097.12 88888.00 2017-07-23 00:19:00.000 204 33773.84 169.43 17097.10 37854.88 2017-07-23 00:19:01.000 204 33773.81 169.46 17097.08 88888.00 2017-07-23 00:19:02.000 204 33773.82 169.46 17097.06 88888.00 2017-07-23 00:19:03.000 204 33773.83 169.45 17097.06 88888.00 2017-07-23 00:19:04.000 204 33773.85 169.48 17097.06 88888.00 2017-07-23 00:19:05.000 204 33773.85 169.49 17097.06 37854.81 2017-07-23 00:19:06.000 204 33773.81 169.50 17097.10 88888.00 2017-07-23 00:19:07.000 204 33773.81 169.55 17097.10 88888.00 2017-07-23 00:19:08.000 204 33773.84 169.57 17097.08 88888.00 2017-07-23 00:19:09.000 204 33773.86 169.55 17097.10 88888.00 2017-07-23 00:19:10.000 204 33773.82 169.54 17097.10 37854.85 2017-07-23 00:19:11.000 204 33773.87 169.58 17097.11 88888.00 2017-07-23 00:19:12.000 204 33773.83 169.57 17097.09 88888.00 2017-07-23 00:19:13.000 204 33773.86 169.55 17097.10 88888.00 2017-07-23 00:19:14.000 204 33773.90 169.56 17097.10 88888.00 2017-07-23 00:19:15.000 204 33773.93 169.52 17097.06 37855.02 2017-07-23 00:19:16.000 204 33773.91 169.52 17097.11 88888.00 2017-07-23 00:19:17.000 204 33773.95 169.48 17097.09 88888.00 2017-07-23 00:19:18.000 204 33773.95 169.44 17097.07 88888.00 2017-07-23 00:19:19.000 204 33773.96 169.47 17097.07 88888.00 2017-07-23 00:19:20.000 204 33773.97 169.48 17097.07 37854.91 2017-07-23 00:19:21.000 204 33774.01 169.46 17097.07 88888.00 2017-07-23 00:19:22.000 204 33774.00 169.46 17097.14 88888.00 2017-07-23 00:19:23.000 204 33774.04 169.40 17097.10 88888.00 2017-07-23 00:19:24.000 204 33774.01 169.41 17097.08 88888.00 2017-07-23 00:19:25.000 204 33774.03 169.43 17097.07 37855.09 2017-07-23 00:19:26.000 204 33774.05 169.42 17097.07 88888.00 2017-07-23 00:19:27.000 204 33774.06 169.35 17097.05 88888.00 2017-07-23 00:19:28.000 204 33774.09 169.35 17097.06 88888.00 2017-07-23 00:19:29.000 204 33774.11 169.35 17097.07 88888.00 2017-07-23 00:19:30.000 204 33774.14 169.37 17097.03 37855.06 2017-07-23 00:19:31.000 204 33774.12 169.35 17097.01 88888.00 2017-07-23 00:19:32.000 204 33774.15 169.36 17097.03 88888.00 2017-07-23 00:19:33.000 204 33774.15 169.36 17097.01 88888.00 2017-07-23 00:19:34.000 204 33774.11 169.36 17097.05 88888.00 2017-07-23 00:19:35.000 204 33774.17 169.34 17097.08 37855.18 2017-07-23 00:19:36.000 204 33774.16 169.32 17097.06 88888.00 2017-07-23 00:19:37.000 204 33774.14 169.34 17097.05 88888.00 2017-07-23 00:19:38.000 204 33774.14 169.36 17097.03 88888.00 2017-07-23 00:19:39.000 204 33774.09 169.33 17097.02 88888.00 2017-07-23 00:19:40.000 204 33774.07 169.33 17097.04 37855.15 2017-07-23 00:19:41.000 204 33774.08 169.34 17097.02 88888.00 2017-07-23 00:19:42.000 204 33774.03 169.36 17097.05 88888.00 2017-07-23 00:19:43.000 204 33773.99 169.39 17097.04 88888.00 2017-07-23 00:19:44.000 204 33773.94 169.41 17097.06 88888.00 2017-07-23 00:19:45.000 204 33773.89 169.38 17097.09 37854.95 2017-07-23 00:19:46.000 204 33773.89 169.44 17097.07 88888.00 2017-07-23 00:19:47.000 204 33773.87 169.49 17097.13 88888.00 2017-07-23 00:19:48.000 204 33773.84 169.52 17097.15 88888.00 2017-07-23 00:19:49.000 204 33773.73 169.51 17097.15 88888.00 2017-07-23 00:19:50.000 204 33773.72 169.53 17097.15 37854.87 2017-07-23 00:19:51.000 204 33773.69 169.58 17097.10 88888.00 2017-07-23 00:19:52.000 204 33773.63 169.61 17097.12 88888.00 2017-07-23 00:19:53.000 204 33773.58 169.57 17097.12 88888.00 2017-07-23 00:19:54.000 204 33773.57 169.55 17097.09 88888.00 2017-07-23 00:19:55.000 204 33773.56 169.64 17097.11 37854.72 2017-07-23 00:19:56.000 204 33773.57 169.67 17097.12 88888.00 2017-07-23 00:19:57.000 204 33773.52 169.66 17097.11 88888.00 2017-07-23 00:19:58.000 204 33773.49 169.66 17097.09 88888.00 2017-07-23 00:19:59.000 204 33773.49 169.70 17097.13 88888.00 2017-07-23 00:20:00.000 204 33773.52 169.74 17097.14 37854.62 2017-07-23 00:20:01.000 204 33773.51 169.77 17097.14 88888.00 2017-07-23 00:20:02.000 204 33773.48 169.79 17097.14 88888.00 2017-07-23 00:20:03.000 204 33773.50 169.81 17097.10 88888.00 2017-07-23 00:20:04.000 204 33773.47 169.84 17097.13 88888.00 2017-07-23 00:20:05.000 204 33773.48 169.86 17097.14 37854.49 2017-07-23 00:20:06.000 204 33773.48 169.85 17097.14 88888.00 2017-07-23 00:20:07.000 204 33773.49 169.90 17097.13 88888.00 2017-07-23 00:20:08.000 204 33773.47 169.95 17097.10 88888.00 2017-07-23 00:20:09.000 204 33773.47 169.97 17097.08 88888.00 2017-07-23 00:20:10.000 204 33773.51 169.97 17097.12 37854.48 2017-07-23 00:20:11.000 204 33773.51 169.99 17097.12 88888.00 2017-07-23 00:20:12.000 204 33773.50 170.01 17097.14 88888.00 2017-07-23 00:20:13.000 204 33773.49 170.04 17097.14 88888.00 2017-07-23 00:20:14.000 204 33773.47 170.03 17097.13 88888.00 2017-07-23 00:20:15.000 204 33773.54 170.01 17097.13 37854.62 2017-07-23 00:20:16.000 204 33773.57 170.02 17097.11 88888.00 2017-07-23 00:20:17.000 204 33773.59 170.04 17097.14 88888.00 2017-07-23 00:20:18.000 204 33773.63 170.00 17097.13 88888.00 2017-07-23 00:20:19.000 204 33773.68 169.97 17097.10 88888.00 2017-07-23 00:20:20.000 204 33773.67 169.98 17097.07 37854.66 2017-07-23 00:20:21.000 204 33773.71 170.01 17097.06 88888.00 2017-07-23 00:20:22.000 204 33773.73 170.02 17097.09 88888.00 2017-07-23 00:20:23.000 204 33773.76 169.99 17097.06 88888.00 2017-07-23 00:20:24.000 204 33773.79 170.02 17097.03 88888.00 2017-07-23 00:20:25.000 204 33773.83 170.01 17096.99 37854.82 2017-07-23 00:20:26.000 204 33773.86 170.03 17096.98 88888.00 2017-07-23 00:20:27.000 204 33773.89 170.03 17096.99 88888.00 2017-07-23 00:20:28.000 204 33773.91 170.03 17097.03 88888.00 2017-07-23 00:20:29.000 204 33773.93 170.02 17097.07 88888.00 2017-07-23 00:20:30.000 204 33773.94 170.02 17097.07 37855.03 2017-07-23 00:20:31.000 204 33773.96 170.03 17097.07 88888.00 2017-07-23 00:20:32.000 204 33773.97 169.98 17097.03 88888.00 2017-07-23 00:20:33.000 204 33773.98 169.93 17097.01 88888.00 2017-07-23 00:20:34.000 204 33774.00 169.96 17097.05 88888.00 2017-07-23 00:20:35.000 204 33774.01 169.99 17097.06 37854.96 2017-07-23 00:20:36.000 204 33774.05 169.98 17097.06 88888.00 2017-07-23 00:20:37.000 204 33774.07 169.98 17097.08 88888.00 2017-07-23 00:20:38.000 204 33774.08 169.93 17097.03 88888.00 2017-07-23 00:20:39.000 204 33774.06 169.93 17097.04 88888.00 2017-07-23 00:20:40.000 204 33774.09 169.93 17097.05 37855.01 2017-07-23 00:20:41.000 204 33774.06 169.91 17097.02 88888.00 2017-07-23 00:20:42.000 204 33774.06 169.89 17096.97 88888.00 2017-07-23 00:20:43.000 204 33774.02 169.89 17096.99 88888.00 2017-07-23 00:20:44.000 204 33774.04 169.91 17096.96 88888.00 2017-07-23 00:20:45.000 204 33774.06 169.87 17096.98 37855.23 2017-07-23 00:20:46.000 204 33774.11 169.84 17097.04 88888.00 2017-07-23 00:20:47.000 204 33774.12 169.84 17097.04 88888.00 2017-07-23 00:20:48.000 204 33774.12 169.83 17097.02 88888.00 2017-07-23 00:20:49.000 204 33774.11 169.82 17097.04 88888.00 2017-07-23 00:20:50.000 204 33774.11 169.80 17097.06 37855.07 2017-07-23 00:20:51.000 204 33774.16 169.81 17097.06 88888.00 2017-07-23 00:20:52.000 204 33774.15 169.80 17097.03 88888.00 2017-07-23 00:20:53.000 204 33774.12 169.80 17097.02 88888.00 2017-07-23 00:20:54.000 204 33774.13 169.78 17097.02 88888.00 2017-07-23 00:20:55.000 204 33774.07 169.74 17097.03 37855.07 2017-07-23 00:20:56.000 204 33774.03 169.71 17097.02 88888.00 2017-07-23 00:20:57.000 204 33774.00 169.76 17097.04 88888.00 2017-07-23 00:20:58.000 204 33773.97 169.77 17097.03 88888.00 2017-07-23 00:20:59.000 204 33773.93 169.81 17097.03 88888.00 2017-07-23 00:21:00.000 204 33773.90 169.79 17097.04 37855.06 2017-07-23 00:21:01.000 204 33773.90 169.80 17097.07 88888.00 2017-07-23 00:21:02.000 204 33773.89 169.81 17097.05 88888.00 2017-07-23 00:21:03.000 204 33773.87 169.83 17097.04 88888.00 2017-07-23 00:21:04.000 204 33773.84 169.81 17097.03 88888.00 2017-07-23 00:21:05.000 204 33773.80 169.81 17097.02 37854.83 2017-07-23 00:21:06.000 204 33773.80 169.82 17097.05 88888.00 2017-07-23 00:21:07.000 204 33773.76 169.81 17097.02 88888.00 2017-07-23 00:21:08.000 204 33773.75 169.83 17097.04 88888.00 2017-07-23 00:21:09.000 204 33773.72 169.86 17097.07 88888.00 2017-07-23 00:21:10.000 204 33773.72 169.89 17097.08 37854.74 2017-07-23 00:21:11.000 204 33773.76 169.92 17097.08 88888.00 2017-07-23 00:21:12.000 204 33773.75 169.90 17097.09 88888.00 2017-07-23 00:21:13.000 204 33773.72 169.93 17097.08 88888.00 2017-07-23 00:21:14.000 204 33773.68 169.95 17097.03 88888.00 2017-07-23 00:21:15.000 204 33773.69 169.97 17097.01 37854.72 2017-07-23 00:21:16.000 204 33773.69 170.00 17097.06 88888.00 2017-07-23 00:21:17.000 204 33773.68 169.99 17097.05 88888.00 2017-07-23 00:21:18.000 204 33773.66 170.00 17097.07 88888.00 2017-07-23 00:21:19.000 204 33773.68 170.02 17097.04 88888.00 2017-07-23 00:21:20.000 204 33773.68 170.03 17097.05 37854.76 2017-07-23 00:21:21.000 204 33773.70 170.03 17097.01 88888.00 2017-07-23 00:21:22.000 204 33773.69 170.03 17097.03 88888.00 2017-07-23 00:21:23.000 204 33773.66 170.04 17097.02 88888.00 2017-07-23 00:21:24.000 204 33773.67 170.05 17097.04 88888.00 2017-07-23 00:21:25.000 204 33773.64 170.06 17097.04 37854.68 2017-07-23 00:21:26.000 204 33773.62 170.08 17096.97 88888.00 2017-07-23 00:21:27.000 204 33773.63 170.05 17097.03 88888.00 2017-07-23 00:21:28.000 204 33773.64 170.11 17097.02 88888.00 2017-07-23 00:21:29.000 204 33773.60 170.13 17097.07 88888.00 2017-07-23 00:21:30.000 204 33773.60 170.11 17097.06 37854.73 2017-07-23 00:21:31.000 204 33773.59 170.12 17096.99 88888.00 2017-07-23 00:21:32.000 204 33773.56 170.16 17097.02 88888.00 2017-07-23 00:21:33.000 204 33773.56 170.16 17097.05 88888.00 2017-07-23 00:21:34.000 204 33773.61 170.18 17097.03 88888.00 2017-07-23 00:21:35.000 204 33773.67 170.15 17097.03 37854.83 2017-07-23 00:21:36.000 204 33773.65 170.20 17097.05 88888.00 2017-07-23 00:21:37.000 204 33773.59 170.22 17097.03 88888.00 2017-07-23 00:21:38.000 204 33773.61 170.20 17097.05 88888.00 2017-07-23 00:21:39.000 204 33773.60 170.19 17097.03 88888.00 2017-07-23 00:21:40.000 204 33773.65 170.18 17097.03 37854.76 2017-07-23 00:21:41.000 204 33773.68 170.26 17097.04 88888.00 2017-07-23 00:21:42.000 204 33773.68 170.24 17097.06 88888.00 2017-07-23 00:21:43.000 204 33773.68 170.26 17097.07 88888.00 2017-07-23 00:21:44.000 204 33773.67 170.24 17097.05 88888.00 2017-07-23 00:21:45.000 204 33773.68 170.25 17097.04 37854.74 2017-07-23 00:21:46.000 204 33773.67 170.25 17097.05 88888.00 2017-07-23 00:21:47.000 204 33773.69 170.24 17097.06 88888.00 2017-07-23 00:21:48.000 204 33773.67 170.24 17097.06 88888.00 2017-07-23 00:21:49.000 204 33773.70 170.20 17097.04 88888.00 2017-07-23 00:21:50.000 204 33773.72 170.18 17097.03 37854.75 2017-07-23 00:21:51.000 204 33773.75 170.12 17097.00 88888.00 2017-07-23 00:21:52.000 204 33773.76 170.09 17096.95 88888.00 2017-07-23 00:21:53.000 204 33773.76 170.13 17096.97 88888.00 2017-07-23 00:21:54.000 204 33773.72 170.13 17097.01 88888.00 2017-07-23 00:21:55.000 204 33773.74 170.12 17097.01 37854.76 2017-07-23 00:21:56.000 204 33773.77 170.15 17097.00 88888.00 2017-07-23 00:21:57.000 204 33773.77 170.10 17096.97 88888.00 2017-07-23 00:21:58.000 204 33773.79 170.06 17096.95 88888.00 2017-07-23 00:21:59.000 204 33773.79 170.02 17096.96 88888.00 2017-07-23 00:22:00.000 204 33773.79 170.00 17096.98 37854.74 2017-07-23 00:22:01.000 204 33773.84 170.01 17097.00 88888.00 2017-07-23 00:22:02.000 204 33773.84 170.03 17096.97 88888.00 2017-07-23 00:22:03.000 204 33773.86 170.03 17096.96 88888.00 2017-07-23 00:22:04.000 204 33773.85 170.01 17096.95 88888.00 2017-07-23 00:22:05.000 204 33773.88 169.99 17096.95 37854.78 2017-07-23 00:22:06.000 204 33773.90 170.01 17096.92 88888.00 2017-07-23 00:22:07.000 204 33773.91 170.03 17096.90 88888.00 2017-07-23 00:22:08.000 204 33773.92 169.98 17096.90 88888.00 2017-07-23 00:22:09.000 204 33773.93 169.98 17096.91 88888.00 2017-07-23 00:22:10.000 204 33773.92 169.93 17096.90 37854.99 2017-07-23 00:22:11.000 204 33773.91 169.90 17096.84 88888.00 2017-07-23 00:22:12.000 204 33773.85 169.92 17096.87 88888.00 2017-07-23 00:22:13.000 204 33773.88 169.96 17096.89 88888.00 2017-07-23 00:22:14.000 204 33773.87 169.97 17096.90 88888.00 2017-07-23 00:22:15.000 204 33773.87 169.93 17096.93 37854.77 2017-07-23 00:22:16.000 204 33773.87 169.89 17096.91 88888.00 2017-07-23 00:22:17.000 204 33773.86 169.90 17096.92 88888.00 2017-07-23 00:22:18.000 204 33773.88 169.92 17096.95 88888.00 2017-07-23 00:22:19.000 204 33773.84 169.93 17096.94 88888.00 2017-07-23 00:22:20.000 204 33773.85 169.88 17096.94 37854.86 2017-07-23 00:22:21.000 204 33773.85 169.83 17096.91 88888.00 2017-07-23 00:22:22.000 204 33773.80 169.83 17096.91 88888.00 2017-07-23 00:22:23.000 204 33773.79 169.80 17096.98 88888.00 2017-07-23 00:22:24.000 204 33773.78 169.81 17096.97 88888.00 2017-07-23 00:22:25.000 204 33773.76 169.79 17096.92 37854.70 2017-07-23 00:22:26.000 204 33773.72 169.79 17096.89 88888.00 2017-07-23 00:22:27.000 204 33773.69 169.81 17096.94 88888.00 2017-07-23 00:22:28.000 204 33773.64 169.79 17097.00 88888.00 2017-07-23 00:22:29.000 204 33773.60 169.78 17097.02 88888.00 2017-07-23 00:22:30.000 204 33773.59 169.81 17096.97 37854.65 2017-07-23 00:22:31.000 204 33773.57 169.80 17096.98 88888.00 2017-07-23 00:22:32.000 204 33773.59 169.81 17096.98 88888.00 2017-07-23 00:22:33.000 204 33773.56 169.75 17096.98 88888.00 2017-07-23 00:22:34.000 204 33773.54 169.72 17096.98 88888.00 2017-07-23 00:22:35.000 204 33773.52 169.73 17096.97 37854.59 2017-07-23 00:22:36.000 204 33773.48 169.70 17096.97 88888.00 2017-07-23 00:22:37.000 204 33773.48 169.72 17096.94 88888.00 2017-07-23 00:22:38.000 204 33773.49 169.72 17096.97 88888.00 2017-07-23 00:22:39.000 204 33773.50 169.73 17096.97 88888.00 2017-07-23 00:22:40.000 204 33773.52 169.68 17096.99 37854.63 2017-07-23 00:22:41.000 204 33773.52 169.64 17097.00 88888.00 2017-07-23 00:22:42.000 204 33773.53 169.64 17096.97 88888.00 2017-07-23 00:22:43.000 204 33773.52 169.65 17096.94 88888.00 2017-07-23 00:22:44.000 204 33773.55 169.65 17096.96 88888.00 2017-07-23 00:22:45.000 204 33773.55 169.66 17097.00 37854.60 2017-07-23 00:22:46.000 204 33773.56 169.65 17097.01 88888.00 2017-07-23 00:22:47.000 204 33773.58 169.61 17097.03 88888.00 2017-07-23 00:22:48.000 204 33773.63 169.63 17097.02 88888.00 2017-07-23 00:22:49.000 204 33773.64 169.66 17097.06 88888.00 2017-07-23 00:22:50.000 204 33773.60 169.69 17097.05 37854.62 2017-07-23 00:22:51.000 204 33773.54 169.66 17097.02 88888.00 2017-07-23 00:22:52.000 204 33773.50 169.64 17097.00 88888.00 2017-07-23 00:22:53.000 204 33773.51 169.65 17097.03 88888.00 2017-07-23 00:22:54.000 204 33773.48 169.63 17097.05 88888.00 2017-07-23 00:22:55.000 204 33773.42 169.65 17097.02 37854.53 2017-07-23 00:22:56.000 204 33773.41 169.66 17097.02 88888.00 2017-07-23 00:22:57.000 204 33773.39 169.65 17097.02 88888.00 2017-07-23 00:22:58.000 204 33773.35 169.66 17096.97 88888.00 2017-07-23 00:22:59.000 204 33773.32 169.66 17096.98 88888.00 2017-07-23 00:23:00.000 204 33773.32 169.67 17097.02 37854.33 2017-07-23 00:23:01.000 204 33773.34 169.64 17097.01 88888.00 2017-07-23 00:23:02.000 204 33773.31 169.64 17097.01 88888.00 2017-07-23 00:23:03.000 204 33773.27 169.67 17097.04 88888.00 2017-07-23 00:23:04.000 204 33773.25 169.69 17097.04 88888.00 2017-07-23 00:23:05.000 204 33773.21 169.72 17097.01 37854.30 2017-07-23 00:23:06.000 204 33773.19 169.74 17097.05 88888.00 2017-07-23 00:23:07.000 204 33773.17 169.73 17097.05 88888.00 2017-07-23 00:23:08.000 204 33773.10 169.73 17097.01 88888.00 2017-07-23 00:23:09.000 204 33773.07 169.74 17097.02 88888.00 2017-07-23 00:23:10.000 204 33773.05 169.74 17097.06 37854.19 2017-07-23 00:23:11.000 204 33773.01 169.73 17097.04 88888.00 2017-07-23 00:23:12.000 204 33773.03 169.78 17097.07 88888.00 2017-07-23 00:23:13.000 204 33772.99 169.76 17097.08 88888.00 2017-07-23 00:23:14.000 204 33772.95 169.80 17097.10 88888.00 2017-07-23 00:23:15.000 204 33772.95 169.81 17097.09 37853.97 2017-07-23 00:23:16.000 204 33772.89 169.82 17097.11 88888.00 2017-07-23 00:23:17.000 204 33772.81 169.84 17097.10 88888.00 2017-07-23 00:23:18.000 204 33772.78 169.85 17097.11 88888.00 2017-07-23 00:23:19.000 204 33772.76 169.83 17097.15 88888.00 2017-07-23 00:23:20.000 204 33772.73 169.82 17097.14 37854.01 2017-07-23 00:23:21.000 204 33772.69 169.84 17097.10 88888.00 2017-07-23 00:23:22.000 204 33772.67 169.81 17097.09 88888.00 2017-07-23 00:23:23.000 204 33772.68 169.80 17097.09 88888.00 2017-07-23 00:23:24.000 204 33772.68 169.80 17097.12 88888.00 2017-07-23 00:23:25.000 204 33772.70 169.79 17097.19 37853.83 2017-07-23 00:23:26.000 204 33772.68 169.80 17097.15 88888.00 2017-07-23 00:23:27.000 204 33772.64 169.75 17097.15 88888.00 2017-07-23 00:23:28.000 204 33772.63 169.72 17097.17 88888.00 2017-07-23 00:23:29.000 204 33772.64 169.74 17097.17 88888.00 2017-07-23 00:23:30.000 204 33772.68 169.76 17097.17 37853.78 2017-07-23 00:23:31.000 204 33772.69 169.69 17097.16 88888.00 2017-07-23 00:23:32.000 204 33772.72 169.74 17097.14 88888.00 2017-07-23 00:23:33.000 204 33772.73 169.77 17097.12 88888.00 2017-07-23 00:23:34.000 204 33772.71 169.73 17097.14 88888.00 2017-07-23 00:23:35.000 204 33772.70 169.69 17097.12 37853.85 2017-07-23 00:23:36.000 204 33772.68 169.75 17097.13 88888.00 2017-07-23 00:23:37.000 204 33772.70 169.72 17097.12 88888.00 2017-07-23 00:23:38.000 204 33772.73 169.67 17097.14 88888.00 2017-07-23 00:23:39.000 204 33772.74 169.64 17097.11 88888.00 2017-07-23 00:23:40.000 204 33772.80 169.69 17097.11 37854.02 2017-07-23 00:23:41.000 204 33772.81 169.66 17097.17 88888.00 2017-07-23 00:23:42.000 204 33772.83 169.64 17097.16 88888.00 2017-07-23 00:23:43.000 204 33772.87 169.62 17097.13 88888.00 2017-07-23 00:23:44.000 204 33772.92 169.55 17097.14 88888.00 2017-07-23 00:23:45.000 204 33772.95 169.51 17097.10 37854.02 2017-07-23 00:23:46.000 204 33772.99 169.51 17097.10 88888.00 2017-07-23 00:23:47.000 204 33773.02 169.49 17097.12 88888.00 2017-07-23 00:23:48.000 204 33773.05 169.51 17097.12 88888.00 2017-07-23 00:23:49.000 204 33773.15 169.51 17097.12 88888.00 2017-07-23 00:23:50.000 204 33773.15 169.48 17097.14 37854.23 2017-07-23 00:23:51.000 204 33773.17 169.45 17097.10 88888.00 2017-07-23 00:23:52.000 204 33773.19 169.46 17097.10 88888.00 2017-07-23 00:23:53.000 204 33773.22 169.43 17097.08 88888.00 2017-07-23 00:23:54.000 204 33773.24 169.40 17097.06 88888.00 2017-07-23 00:23:55.000 204 33773.27 169.38 17097.09 37854.30 2017-07-23 00:23:56.000 204 33773.32 169.36 17097.11 88888.00 2017-07-23 00:23:57.000 204 33773.35 169.32 17097.08 88888.00 2017-07-23 00:23:58.000 204 33773.39 169.29 17097.08 88888.00 2017-07-23 00:23:59.000 204 33773.41 169.33 17097.14 88888.00 2017-07-23 00:24:00.000 204 33773.40 169.31 17097.13 37854.41 2017-07-23 00:24:01.000 204 33773.43 169.30 17097.14 88888.00 2017-07-23 00:24:02.000 204 33773.46 169.29 17097.12 88888.00 2017-07-23 00:24:03.000 204 33773.41 169.29 17097.10 88888.00 2017-07-23 00:24:04.000 204 33773.42 169.27 17097.10 88888.00 2017-07-23 00:24:05.000 204 33773.42 169.24 17097.08 37854.48 2017-07-23 00:24:06.000 204 33773.39 169.23 17097.06 88888.00 2017-07-23 00:24:07.000 204 33773.35 169.23 17097.06 88888.00 2017-07-23 00:24:08.000 204 33773.29 169.22 17097.04 88888.00 2017-07-23 00:24:09.000 204 33773.30 169.19 17097.01 88888.00 2017-07-23 00:24:10.000 204 33773.30 169.20 17097.05 37854.52 2017-07-23 00:24:11.000 204 33773.26 169.13 17097.04 88888.00 2017-07-23 00:24:12.000 204 33773.24 169.11 17097.04 88888.00 2017-07-23 00:24:13.000 204 33773.22 169.15 17097.07 88888.00 2017-07-23 00:24:14.000 204 33773.17 169.18 17097.10 88888.00 2017-07-23 00:24:15.000 204 33773.15 169.16 17097.07 37854.39 2017-07-23 00:24:16.000 204 33773.10 169.12 17097.09 88888.00 2017-07-23 00:24:17.000 204 33773.11 169.13 17097.04 88888.00 2017-07-23 00:24:18.000 204 33773.11 169.18 17097.05 88888.00 2017-07-23 00:24:19.000 204 33773.06 169.18 17097.02 88888.00 2017-07-23 00:24:20.000 204 33773.01 169.14 17097.04 37854.23 2017-07-23 00:24:21.000 204 33773.00 169.16 17097.09 88888.00 2017-07-23 00:24:22.000 204 33772.98 169.17 17097.07 88888.00 2017-07-23 00:24:23.000 204 33772.95 169.12 17097.08 88888.00 2017-07-23 00:24:24.000 204 33772.94 169.16 17097.09 88888.00 2017-07-23 00:24:25.000 204 33772.89 169.18 17097.10 37854.12 2017-07-23 00:24:26.000 204 33772.85 169.18 17097.10 88888.00 2017-07-23 00:24:27.000 204 33772.87 169.17 17097.08 88888.00 2017-07-23 00:24:28.000 204 33772.87 169.18 17097.12 88888.00 2017-07-23 00:24:29.000 204 33772.87 169.16 17097.09 88888.00 2017-07-23 00:24:30.000 204 33772.88 169.15 17097.08 37854.10 2017-07-23 00:24:31.000 204 33772.88 169.16 17097.12 88888.00 2017-07-23 00:24:32.000 204 33772.89 169.19 17097.10 88888.00 2017-07-23 00:24:33.000 204 33772.89 169.15 17097.13 88888.00 2017-07-23 00:24:34.000 204 33772.84 169.16 17097.15 88888.00 2017-07-23 00:24:35.000 204 33772.84 169.16 17097.11 37854.06 2017-07-23 00:24:36.000 204 33772.83 169.15 17097.13 88888.00 2017-07-23 00:24:37.000 204 33772.82 169.14 17097.09 88888.00 2017-07-23 00:24:38.000 204 33772.81 169.16 17097.08 88888.00 2017-07-23 00:24:39.000 204 33772.80 169.16 17097.10 88888.00 2017-07-23 00:24:40.000 204 33772.79 169.16 17097.11 37853.89 2017-07-23 00:24:41.000 204 33772.80 169.17 17097.15 88888.00 2017-07-23 00:24:42.000 204 33772.80 169.25 17097.17 88888.00 2017-07-23 00:24:43.000 204 33772.79 169.27 17097.15 88888.00 2017-07-23 00:24:44.000 204 33772.79 169.28 17097.17 88888.00 2017-07-23 00:24:45.000 204 33772.80 169.27 17097.17 37853.97 2017-07-23 00:24:46.000 204 33772.84 169.26 17097.18 88888.00 2017-07-23 00:24:47.000 204 33772.85 169.26 17097.17 88888.00 2017-07-23 00:24:48.000 204 33772.81 169.26 17097.15 88888.00 2017-07-23 00:24:49.000 204 33772.81 169.30 17097.13 88888.00 2017-07-23 00:24:50.000 204 33772.80 169.26 17097.12 37853.98 2017-07-23 00:24:51.000 204 33772.83 169.27 17097.12 88888.00 2017-07-23 00:24:52.000 204 33772.85 169.23 17097.10 88888.00 2017-07-23 00:24:53.000 204 33772.87 169.19 17097.11 88888.00 2017-07-23 00:24:54.000 204 33772.89 169.23 17097.13 88888.00 2017-07-23 00:24:55.000 204 33772.90 169.25 17097.14 37854.04 2017-07-23 00:24:56.000 204 33772.88 169.26 17097.15 88888.00 2017-07-23 00:24:57.000 204 33772.91 169.30 17097.12 88888.00 2017-07-23 00:24:58.000 204 33772.92 169.34 17097.12 88888.00 2017-07-23 00:24:59.000 204 33772.95 169.31 17097.12 88888.00 2017-07-23 00:25:00.000 204 33772.93 169.29 17097.12 37854.00 2017-07-23 00:25:01.000 204 33772.91 169.31 17097.15 88888.00 2017-07-23 00:25:02.000 204 33772.92 169.33 17097.14 88888.00 2017-07-23 00:25:03.000 204 33772.92 169.32 17097.15 88888.00 2017-07-23 00:25:04.000 204 33772.96 169.29 17097.16 88888.00 2017-07-23 00:25:05.000 204 33772.95 169.25 17097.16 37854.05 2017-07-23 00:25:06.000 204 33772.93 169.27 17097.15 88888.00 2017-07-23 00:25:07.000 204 33772.91 169.26 17097.13 88888.00 2017-07-23 00:25:08.000 204 33772.92 169.26 17097.16 88888.00 2017-07-23 00:25:09.000 204 33772.93 169.24 17097.13 88888.00 2017-07-23 00:25:10.000 204 33772.94 169.18 17097.10 37854.03 2017-07-23 00:25:11.000 204 33772.91 169.17 17097.11 88888.00 2017-07-23 00:25:12.000 204 33772.94 169.22 17097.12 88888.00 2017-07-23 00:25:13.000 204 33772.93 169.19 17097.14 88888.00 2017-07-23 00:25:14.000 204 33772.94 169.19 17097.18 88888.00 2017-07-23 00:25:15.000 204 33772.93 169.20 17097.22 37854.00 2017-07-23 00:25:16.000 204 33772.93 169.16 17097.17 88888.00 2017-07-23 00:25:17.000 204 33772.91 169.17 17097.16 88888.00 2017-07-23 00:25:18.000 204 33772.96 169.17 17097.15 88888.00 2017-07-23 00:25:19.000 204 33772.96 169.13 17097.12 88888.00 2017-07-23 00:25:20.000 204 33772.94 169.09 17097.10 37854.02 2017-07-23 00:25:21.000 204 33772.93 169.04 17097.10 88888.00 2017-07-23 00:25:22.000 204 33772.91 169.02 17097.09 88888.00 2017-07-23 00:25:23.000 204 33772.96 169.00 17097.10 88888.00 2017-07-23 00:25:24.000 204 33772.96 169.00 17097.10 88888.00 2017-07-23 00:25:25.000 204 33772.97 168.98 17097.12 37854.11 2017-07-23 00:25:26.000 204 33773.01 168.97 17097.10 88888.00 2017-07-23 00:25:27.000 204 33773.00 168.94 17097.09 88888.00 2017-07-23 00:25:28.000 204 33773.06 168.90 17097.12 88888.00 2017-07-23 00:25:29.000 204 33773.07 168.90 17097.13 88888.00 2017-07-23 00:25:30.000 204 33773.14 168.90 17097.15 37854.20 2017-07-23 00:25:31.000 204 33773.16 168.88 17097.12 88888.00 2017-07-23 00:25:32.000 204 33773.16 168.84 17097.14 88888.00 2017-07-23 00:25:33.000 204 33773.23 168.83 17097.13 88888.00 2017-07-23 00:25:34.000 204 33773.23 168.82 17097.12 88888.00 2017-07-23 00:25:35.000 204 33773.22 168.77 17097.10 37854.24 2017-07-23 00:25:36.000 204 33773.22 168.69 17097.10 88888.00 2017-07-23 00:25:37.000 204 33773.22 168.67 17097.11 88888.00 2017-07-23 00:25:38.000 204 33773.23 168.68 17097.11 88888.00 2017-07-23 00:25:39.000 204 33773.27 168.67 17097.14 88888.00 2017-07-23 00:25:40.000 204 33773.31 168.68 17097.15 37854.36 2017-07-23 00:25:41.000 204 33773.34 168.67 17097.17 88888.00 2017-07-23 00:25:42.000 204 33773.34 168.62 17097.17 88888.00 2017-07-23 00:25:43.000 204 33773.34 168.65 17097.15 88888.00 2017-07-23 00:25:44.000 204 33773.28 168.66 17097.14 88888.00 2017-07-23 00:25:45.000 204 33773.27 168.64 17097.18 37854.35 2017-07-23 00:25:46.000 204 33773.31 168.60 17097.16 88888.00 2017-07-23 00:25:47.000 204 33773.29 168.61 17097.18 88888.00 2017-07-23 00:25:48.000 204 33773.27 168.61 17097.11 88888.00 2017-07-23 00:25:49.000 204 33773.25 168.62 17097.12 88888.00 2017-07-23 00:25:50.000 204 33773.23 168.63 17097.12 37854.38 2017-07-23 00:25:51.000 204 33773.25 168.65 17097.07 88888.00 2017-07-23 00:25:52.000 204 33773.20 168.67 17097.07 88888.00 2017-07-23 00:25:53.000 204 33773.14 168.67 17097.07 88888.00 2017-07-23 00:25:54.000 204 33773.15 168.67 17097.10 88888.00 2017-07-23 00:25:55.000 204 33773.13 168.67 17097.07 37854.43 2017-07-23 00:25:56.000 204 33773.10 168.69 17097.09 88888.00 2017-07-23 00:25:57.000 204 33773.03 168.69 17097.09 88888.00 2017-07-23 00:25:58.000 204 33772.98 168.73 17097.06 88888.00 2017-07-23 00:25:59.000 204 33772.95 168.77 17097.10 88888.00 2017-07-23 00:26:00.000 204 33772.94 168.78 17097.07 37854.17 2017-07-23 00:26:01.000 204 33772.89 168.80 17097.08 88888.00 2017-07-23 00:26:02.000 204 33772.83 168.79 17097.11 88888.00 2017-07-23 00:26:03.000 204 33772.79 168.81 17097.11 88888.00 2017-07-23 00:26:04.000 204 33772.75 168.84 17097.10 88888.00 2017-07-23 00:26:05.000 204 33772.75 168.87 17097.13 37853.96 2017-07-23 00:26:06.000 204 33772.76 168.91 17097.14 88888.00 2017-07-23 00:26:07.000 204 33772.70 168.90 17097.14 88888.00 2017-07-23 00:26:08.000 204 33772.66 168.94 17097.13 88888.00 2017-07-23 00:26:09.000 204 33772.65 168.95 17097.14 88888.00 2017-07-23 00:26:10.000 204 33772.63 168.92 17097.12 37853.81 2017-07-23 00:26:11.000 204 33772.60 168.91 17097.14 88888.00 2017-07-23 00:26:12.000 204 33772.59 168.97 17097.13 88888.00 2017-07-23 00:26:13.000 204 33772.55 169.02 17097.09 88888.00 2017-07-23 00:26:14.000 204 33772.58 168.99 17097.13 88888.00 2017-07-23 00:26:15.000 204 33772.61 168.96 17097.15 37853.74 2017-07-23 00:26:16.000 204 33772.63 168.98 17097.19 88888.00 2017-07-23 00:26:17.000 204 33772.62 169.00 17097.14 88888.00 2017-07-23 00:26:18.000 204 33772.63 169.03 17097.15 88888.00 2017-07-23 00:26:19.000 204 33772.62 169.03 17097.20 88888.00 2017-07-23 00:26:20.000 204 33772.62 168.99 17097.19 37853.78 2017-07-23 00:26:21.000 204 33772.67 169.00 17097.18 88888.00 2017-07-23 00:26:22.000 204 33772.72 169.02 17097.19 88888.00 2017-07-23 00:26:23.000 204 33772.73 169.07 17097.17 88888.00 2017-07-23 00:26:24.000 204 33772.76 169.08 17097.21 88888.00 2017-07-23 00:26:25.000 204 33772.75 169.05 17097.23 37853.83 2017-07-23 00:26:26.000 204 33772.72 169.07 17097.19 88888.00 2017-07-23 00:26:27.000 204 33772.68 169.04 17097.18 88888.00 2017-07-23 00:26:28.000 204 33772.68 169.01 17097.15 88888.00 2017-07-23 00:26:29.000 204 33772.70 169.03 17097.15 88888.00 2017-07-23 00:26:30.000 204 33772.72 169.04 17097.16 37853.87 2017-07-23 00:26:31.000 204 33772.75 169.02 17097.18 88888.00 2017-07-23 00:26:32.000 204 33772.71 169.03 17097.13 88888.00 2017-07-23 00:26:33.000 204 33772.73 169.02 17097.12 88888.00 2017-07-23 00:26:34.000 204 33772.76 169.04 17097.14 88888.00 2017-07-23 00:26:35.000 204 33772.75 168.99 17097.17 37853.80 2017-07-23 00:26:36.000 204 33772.72 168.98 17097.17 88888.00 2017-07-23 00:26:37.000 204 33772.72 169.01 17097.16 88888.00 2017-07-23 00:26:38.000 204 33772.73 168.99 17097.17 88888.00 2017-07-23 00:26:39.000 204 33772.77 169.00 17097.15 88888.00 2017-07-23 00:26:40.000 204 33772.76 169.01 17097.15 37853.83 2017-07-23 00:26:41.000 204 33772.70 168.97 17097.13 88888.00 2017-07-23 00:26:42.000 204 33772.69 168.99 17097.14 88888.00 2017-07-23 00:26:43.000 204 33772.67 168.97 17097.14 88888.00 2017-07-23 00:26:44.000 204 33772.69 169.04 17097.19 88888.00 2017-07-23 00:26:45.000 204 33772.70 169.04 17097.21 37853.95 2017-07-23 00:26:46.000 204 33772.65 169.02 17097.18 88888.00 2017-07-23 00:26:47.000 204 33772.66 169.02 17097.13 88888.00 2017-07-23 00:26:48.000 204 33772.68 169.05 17097.15 88888.00 2017-07-23 00:26:49.000 204 33772.67 169.06 17097.15 88888.00 2017-07-23 00:26:50.000 204 33772.65 169.02 17097.19 37853.82 2017-07-23 00:26:51.000 204 33772.67 169.03 17097.20 88888.00 2017-07-23 00:26:52.000 204 33772.66 169.04 17097.17 88888.00 2017-07-23 00:26:53.000 204 33772.67 169.00 17097.15 88888.00 2017-07-23 00:26:54.000 204 33772.63 169.01 17097.15 88888.00 2017-07-23 00:26:55.000 204 33772.64 168.98 17097.18 37853.86 2017-07-23 00:26:56.000 204 33772.64 168.96 17097.20 88888.00 2017-07-23 00:26:57.000 204 33772.65 168.97 17097.19 88888.00 2017-07-23 00:26:58.000 204 33772.63 168.94 17097.19 88888.00 2017-07-23 00:26:59.000 204 33772.61 168.90 17097.18 88888.00 2017-07-23 00:27:00.000 204 33772.62 168.93 17097.20 37853.79 2017-07-23 00:27:01.000 204 33772.62 168.97 17097.19 88888.00 2017-07-23 00:27:02.000 204 33772.59 168.96 17097.20 88888.00 2017-07-23 00:27:03.000 204 33772.59 168.93 17097.26 88888.00 2017-07-23 00:27:04.000 204 33772.59 168.92 17097.22 88888.00 2017-07-23 00:27:05.000 204 33772.58 168.90 17097.20 37853.79 2017-07-23 00:27:06.000 204 33772.62 168.89 17097.21 88888.00 2017-07-23 00:27:07.000 204 33772.62 168.88 17097.19 88888.00 2017-07-23 00:27:08.000 204 33772.62 168.87 17097.23 88888.00 2017-07-23 00:27:09.000 204 33772.61 168.90 17097.23 88888.00 2017-07-23 00:27:10.000 204 33772.62 168.91 17097.20 37853.80 2017-07-23 00:27:11.000 204 33772.62 168.92 17097.20 88888.00 2017-07-23 00:27:12.000 204 33772.62 168.91 17097.20 88888.00 2017-07-23 00:27:13.000 204 33772.62 168.88 17097.21 88888.00 2017-07-23 00:27:14.000 204 33772.63 168.89 17097.22 88888.00 2017-07-23 00:27:15.000 204 33772.66 168.91 17097.22 37853.73 2017-07-23 00:27:16.000 204 33772.70 168.90 17097.18 88888.00 2017-07-23 00:27:17.000 204 33772.72 168.86 17097.11 88888.00 2017-07-23 00:27:18.000 204 33772.77 168.80 17097.13 88888.00 2017-07-23 00:27:19.000 204 33772.83 168.78 17097.17 88888.00 2017-07-23 00:27:20.000 204 33772.83 168.79 17097.16 37853.98 2017-07-23 00:27:21.000 204 33772.91 168.79 17097.16 88888.00 2017-07-23 00:27:22.000 204 33772.92 168.80 17097.15 88888.00 2017-07-23 00:27:23.000 204 33772.89 168.83 17097.14 88888.00 2017-07-23 00:27:24.000 204 33772.89 168.81 17097.13 88888.00 2017-07-23 00:27:25.000 204 33772.90 168.78 17097.12 37854.01 2017-07-23 00:27:26.000 204 33772.89 168.74 17097.15 88888.00 2017-07-23 00:27:27.000 204 33772.89 168.72 17097.14 88888.00 2017-07-23 00:27:28.000 204 33772.94 168.71 17097.11 88888.00 2017-07-23 00:27:29.000 204 33772.94 168.71 17097.11 88888.00 2017-07-23 00:27:30.000 204 33772.94 168.71 17097.12 37854.01 2017-07-23 00:27:31.000 204 33772.95 168.73 17097.14 88888.00 2017-07-23 00:27:32.000 204 33772.93 168.74 17097.14 88888.00 2017-07-23 00:27:33.000 204 33772.89 168.73 17097.10 88888.00 2017-07-23 00:27:34.000 204 33772.87 168.68 17097.10 88888.00 2017-07-23 00:27:35.000 204 33772.90 168.69 17097.14 37853.99 2017-07-23 00:27:36.000 204 33772.94 168.71 17097.17 88888.00 2017-07-23 00:27:37.000 204 33772.95 168.74 17097.18 88888.00 2017-07-23 00:27:38.000 204 33772.92 168.75 17097.17 88888.00 2017-07-23 00:27:39.000 204 33772.88 168.70 17097.15 88888.00 2017-07-23 00:27:40.000 204 33772.88 168.67 17097.12 37854.01 2017-07-23 00:27:41.000 204 33772.87 168.67 17097.11 88888.00 2017-07-23 00:27:42.000 204 33772.79 168.70 17097.15 88888.00 2017-07-23 00:27:43.000 204 33772.80 168.70 17097.19 88888.00 2017-07-23 00:27:44.000 204 33772.80 168.74 17097.18 88888.00 2017-07-23 00:27:45.000 204 33772.75 168.77 17097.14 37853.95 2017-07-23 00:27:46.000 204 33772.70 168.72 17097.11 88888.00 2017-07-23 00:27:47.000 204 33772.63 168.73 17097.10 88888.00 2017-07-23 00:27:48.000 204 33772.62 168.74 17097.11 88888.00 2017-07-23 00:27:49.000 204 33772.58 168.75 17097.13 88888.00 2017-07-23 00:27:50.000 204 33772.58 168.80 17097.14 37853.85 2017-07-23 00:27:51.000 204 33772.53 168.82 17097.17 88888.00 2017-07-23 00:27:52.000 204 33772.53 168.87 17097.16 88888.00 2017-07-23 00:27:53.000 204 33772.49 168.88 17097.16 88888.00 2017-07-23 00:27:54.000 204 33772.47 168.89 17097.15 88888.00 2017-07-23 00:27:55.000 204 33772.46 168.93 17097.17 37853.70 2017-07-23 00:27:56.000 204 33772.42 168.88 17097.17 88888.00 2017-07-23 00:27:57.000 204 33772.44 168.91 17097.15 88888.00 2017-07-23 00:27:58.000 204 33772.45 168.92 17097.22 88888.00 2017-07-23 00:27:59.000 204 33772.39 168.93 17097.20 88888.00 2017-07-23 00:28:00.000 204 33772.36 168.95 17097.17 37853.63 2017-07-23 00:28:01.000 204 33772.36 168.95 17097.18 88888.00 2017-07-23 00:28:02.000 204 33772.34 168.99 17097.19 88888.00 2017-07-23 00:28:03.000 204 33772.34 169.04 17097.20 88888.00 2017-07-23 00:28:04.000 204 33772.33 169.07 17097.19 88888.00 2017-07-23 00:28:05.000 204 33772.31 169.03 17097.20 37853.57 2017-07-23 00:28:06.000 204 33772.31 169.01 17097.18 88888.00 2017-07-23 00:28:07.000 204 33772.35 168.97 17097.13 88888.00 2017-07-23 00:28:08.000 204 33772.36 169.00 17097.14 88888.00 2017-07-23 00:28:09.000 204 33772.38 169.05 17097.19 88888.00 2017-07-23 00:28:10.000 204 33772.42 169.06 17097.19 37853.58 2017-07-23 00:28:11.000 204 33772.46 169.05 17097.22 88888.00 2017-07-23 00:28:12.000 204 33772.44 169.05 17097.19 88888.00 2017-07-23 00:28:13.000 204 33772.45 169.07 17097.17 88888.00 2017-07-23 00:28:14.000 204 33772.49 169.06 17097.16 88888.00 2017-07-23 00:28:15.000 204 33772.50 169.03 17097.14 37853.58 2017-07-23 00:28:16.000 204 33772.53 169.05 17097.14 88888.00 2017-07-23 00:28:17.000 204 33772.54 169.07 17097.12 88888.00 2017-07-23 00:28:18.000 204 33772.57 169.03 17097.12 88888.00 2017-07-23 00:28:19.000 204 33772.59 169.01 17097.11 88888.00 2017-07-23 00:28:20.000 204 33772.64 168.98 17097.12 37853.75 2017-07-23 00:28:21.000 204 33772.63 168.98 17097.12 88888.00 2017-07-23 00:28:22.000 204 33772.66 168.97 17097.10 88888.00 2017-07-23 00:28:23.000 204 33772.71 168.92 17097.08 88888.00 2017-07-23 00:28:24.000 204 33772.73 168.88 17097.08 88888.00 2017-07-23 00:28:25.000 204 33772.72 168.88 17097.10 37853.88 2017-07-23 00:28:26.000 204 33772.75 168.90 17097.11 88888.00 2017-07-23 00:28:27.000 204 33772.81 168.90 17097.08 88888.00 2017-07-23 00:28:28.000 204 33772.80 168.94 17097.05 88888.00 2017-07-23 00:28:29.000 204 33772.79 168.94 17097.08 88888.00 2017-07-23 00:28:30.000 204 33772.81 168.93 17097.11 37853.92 2017-07-23 00:28:31.000 204 33772.77 168.91 17097.14 88888.00 2017-07-23 00:28:32.000 204 33772.78 168.86 17097.11 88888.00 2017-07-23 00:28:33.000 204 33772.74 168.79 17097.11 88888.00 2017-07-23 00:28:34.000 204 33772.72 168.78 17097.06 88888.00 2017-07-23 00:28:35.000 204 33772.67 168.77 17097.06 37853.83 2017-07-23 00:28:36.000 204 33772.70 168.77 17097.10 88888.00 2017-07-23 00:28:37.000 204 33772.69 168.78 17097.13 88888.00 2017-07-23 00:28:38.000 204 33772.68 168.79 17097.16 88888.00 2017-07-23 00:28:39.000 204 33772.68 168.75 17097.13 88888.00 2017-07-23 00:28:40.000 204 33772.68 168.70 17097.11 37853.83 2017-07-23 00:28:41.000 204 33772.67 168.67 17097.10 88888.00 2017-07-23 00:28:42.000 204 33772.64 168.68 17097.12 88888.00 2017-07-23 00:28:43.000 204 33772.60 168.70 17097.10 88888.00 2017-07-23 00:28:44.000 204 33772.61 168.72 17097.10 88888.00 2017-07-23 00:28:45.000 204 33772.60 168.72 17097.12 37853.80 2017-07-23 00:28:46.000 204 33772.58 168.71 17097.13 88888.00 2017-07-23 00:28:47.000 204 33772.54 168.66 17097.14 88888.00 2017-07-23 00:28:48.000 204 33772.52 168.67 17097.11 88888.00 2017-07-23 00:28:49.000 204 33772.49 168.70 17097.08 88888.00 2017-07-23 00:28:50.000 204 33772.47 168.69 17097.05 37853.67 2017-07-23 00:28:51.000 204 33772.45 168.72 17097.04 88888.00 2017-07-23 00:28:52.000 204 33772.44 168.71 17097.06 88888.00 2017-07-23 00:28:53.000 204 33772.45 168.73 17097.08 88888.00 2017-07-23 00:28:54.000 204 33772.41 168.76 17097.10 88888.00 2017-07-23 00:28:55.000 204 33772.39 168.76 17097.11 37853.63 2017-07-23 00:28:56.000 204 33772.39 168.76 17097.12 88888.00 2017-07-23 00:28:57.000 204 33772.34 168.77 17097.12 88888.00 2017-07-23 00:28:58.000 204 33772.35 168.73 17097.10 88888.00 2017-07-23 00:28:59.000 204 33772.34 168.76 17097.11 88888.00 2017-07-23 00:29:00.000 204 33772.30 168.78 17097.08 37853.49 2017-07-23 00:29:01.000 204 33772.36 168.82 17097.10 88888.00 2017-07-23 00:29:02.000 204 33772.32 168.87 17097.09 88888.00 2017-07-23 00:29:03.000 204 33772.26 168.82 17097.11 88888.00 2017-07-23 00:29:04.000 204 33772.25 168.78 17097.16 88888.00 2017-07-23 00:29:05.000 204 33772.23 168.78 17097.12 37853.48 2017-07-23 00:29:06.000 204 33772.24 168.83 17097.10 88888.00 2017-07-23 00:29:07.000 204 33772.21 168.83 17097.13 88888.00 2017-07-23 00:29:08.000 204 33772.23 168.83 17097.16 88888.00 2017-07-23 00:29:09.000 204 33772.23 168.85 17097.16 88888.00 2017-07-23 00:29:10.000 204 33772.22 168.86 17097.20 37853.52 2017-07-23 00:29:11.000 204 33772.23 168.88 17097.21 88888.00 2017-07-23 00:29:12.000 204 33772.28 168.89 17097.18 88888.00 2017-07-23 00:29:13.000 204 33772.30 168.87 17097.17 88888.00 2017-07-23 00:29:14.000 204 33772.31 168.89 17097.16 88888.00 2017-07-23 00:29:15.000 204 33772.26 168.93 17097.14 37853.51 2017-07-23 00:29:16.000 204 33772.27 168.92 17097.12 88888.00 2017-07-23 00:29:17.000 204 33772.25 168.92 17097.16 88888.00 2017-07-23 00:29:18.000 204 33772.27 168.90 17097.16 88888.00 2017-07-23 00:29:19.000 204 33772.27 168.91 17097.11 88888.00 2017-07-23 00:29:20.000 204 33772.33 168.92 17097.11 37853.54 2017-07-23 00:29:21.000 204 33772.37 168.94 17097.12 88888.00 2017-07-23 00:29:22.000 204 33772.39 168.94 17097.16 88888.00 2017-07-23 00:29:23.000 204 33772.35 168.93 17097.13 88888.00 2017-07-23 00:29:24.000 204 33772.35 168.96 17097.16 88888.00 2017-07-23 00:29:25.000 204 33772.33 168.96 17097.16 37853.50 2017-07-23 00:29:26.000 204 33772.34 168.99 17097.16 88888.00 2017-07-23 00:29:27.000 204 33772.36 168.99 17097.20 88888.00 2017-07-23 00:29:28.000 204 33772.40 168.98 17097.18 88888.00 2017-07-23 00:29:29.000 204 33772.43 168.99 17097.13 88888.00 2017-07-23 00:29:30.000 204 33772.46 168.97 17097.14 37853.55 2017-07-23 00:29:31.000 204 33772.40 168.94 17097.16 88888.00 2017-07-23 00:29:32.000 204 33772.41 168.93 17097.17 88888.00 2017-07-23 00:29:33.000 204 33772.41 168.93 17097.14 88888.00 2017-07-23 00:29:34.000 204 33772.42 168.90 17097.13 88888.00 2017-07-23 00:29:35.000 204 33772.45 168.93 17097.11 37853.69 2017-07-23 00:29:36.000 204 33772.46 168.90 17097.07 88888.00 2017-07-23 00:29:37.000 204 33772.49 168.90 17097.08 88888.00 2017-07-23 00:29:38.000 204 33772.49 168.91 17097.10 88888.00 2017-07-23 00:29:39.000 204 33772.54 168.87 17097.10 88888.00 2017-07-23 00:29:40.000 204 33772.58 168.87 17097.10 37853.70 2017-07-23 00:29:41.000 204 33772.55 168.89 17097.12 88888.00 2017-07-23 00:29:42.000 204 33772.60 168.88 17097.12 88888.00 2017-07-23 00:29:43.000 204 33772.61 168.84 17097.07 88888.00 2017-07-23 00:29:44.000 204 33772.57 168.83 17097.09 88888.00 2017-07-23 00:29:45.000 204 33772.56 168.85 17097.09 37853.79 2017-07-23 00:29:46.000 204 33772.52 168.84 17097.10 88888.00 2017-07-23 00:29:47.000 204 33772.54 168.81 17097.10 88888.00 2017-07-23 00:29:48.000 204 33772.51 168.80 17097.07 88888.00 2017-07-23 00:29:49.000 204 33772.46 168.77 17097.09 88888.00 2017-07-23 00:29:50.000 204 33772.52 168.77 17097.11 37853.77 2017-07-23 00:29:51.000 204 33772.55 168.74 17097.09 88888.00 2017-07-23 00:29:52.000 204 33772.51 168.73 17097.07 88888.00 2017-07-23 00:29:53.000 204 33772.46 168.69 17097.09 88888.00 2017-07-23 00:29:54.000 204 33772.47 168.65 17097.12 88888.00 2017-07-23 00:29:55.000 204 33772.51 168.62 17097.15 37853.69 2017-07-23 00:29:56.000 204 33772.49 168.62 17097.15 88888.00 2017-07-23 00:29:57.000 204 33772.46 168.64 17097.17 88888.00 2017-07-23 00:29:58.000 204 33772.43 168.60 17097.15 88888.00 2017-07-23 00:29:59.000 204 33772.42 168.61 17097.14 88888.00 2017-07-23 00:30:00.000 204 33772.39 168.61 17097.13 37853.62 2017-07-23 00:30:01.000 204 33772.32 168.60 17097.10 88888.00 2017-07-23 00:30:02.000 204 33772.34 168.61 17097.16 88888.00 2017-07-23 00:30:03.000 204 33772.34 168.58 17097.18 88888.00 2017-07-23 00:30:04.000 204 33772.35 168.59 17097.16 88888.00 2017-07-23 00:30:05.000 204 33772.35 168.63 17097.16 37853.54 2017-07-23 00:30:06.000 204 33772.39 168.66 17097.14 88888.00 2017-07-23 00:30:07.000 204 33772.40 168.67 17097.14 88888.00 2017-07-23 00:30:08.000 204 33772.34 168.66 17097.15 88888.00 2017-07-23 00:30:09.000 204 33772.34 168.64 17097.16 88888.00 2017-07-23 00:30:10.000 204 33772.37 168.63 17097.20 37853.59 2017-07-23 00:30:11.000 204 33772.35 168.62 17097.16 88888.00 2017-07-23 00:30:12.000 204 33772.36 168.63 17097.14 88888.00 2017-07-23 00:30:13.000 204 33772.33 168.59 17097.16 88888.00 2017-07-23 00:30:14.000 204 33772.36 168.58 17097.17 88888.00 2017-07-23 00:30:15.000 204 33772.33 168.59 17097.17 37853.52 2017-07-23 00:30:16.000 204 33772.30 168.58 17097.18 88888.00 2017-07-23 00:30:17.000 204 33772.32 168.57 17097.15 88888.00 2017-07-23 00:30:18.000 204 33772.34 168.58 17097.15 88888.00 2017-07-23 00:30:19.000 204 33772.32 168.57 17097.15 88888.00 2017-07-23 00:30:20.000 204 33772.33 168.57 17097.15 37853.48 2017-07-23 00:30:21.000 204 33772.34 168.58 17097.17 88888.00 2017-07-23 00:30:22.000 204 33772.36 168.58 17097.15 88888.00 2017-07-23 00:30:23.000 204 33772.37 168.62 17097.13 88888.00 2017-07-23 00:30:24.000 204 33772.37 168.66 17097.09 88888.00 2017-07-23 00:30:25.000 204 33772.37 168.65 17097.15 37853.60 2017-07-23 00:30:26.000 204 33772.42 168.64 17097.18 88888.00 2017-07-23 00:30:27.000 204 33772.39 168.61 17097.16 88888.00 2017-07-23 00:30:28.000 204 33772.38 168.60 17097.16 88888.00 2017-07-23 00:30:29.000 204 33772.38 168.58 17097.16 88888.00 2017-07-23 00:30:30.000 204 33772.35 168.63 17097.18 37853.58 2017-07-23 00:30:31.000 204 33772.38 168.64 17097.21 88888.00 2017-07-23 00:30:32.000 204 33772.40 168.64 17097.21 88888.00 2017-07-23 00:30:33.000 204 33772.37 168.64 17097.21 88888.00 2017-07-23 00:30:34.000 204 33772.34 168.62 17097.26 88888.00 2017-07-23 00:30:35.000 204 33772.32 168.58 17097.21 37853.60 2017-07-23 00:30:36.000 204 33772.32 168.55 17097.16 88888.00 2017-07-23 00:30:37.000 204 33772.32 168.58 17097.22 88888.00 2017-07-23 00:30:38.000 204 33772.35 168.60 17097.21 88888.00 2017-07-23 00:30:39.000 204 33772.31 168.60 17097.22 88888.00 2017-07-23 00:30:40.000 204 33772.31 168.57 17097.27 37853.48 2017-07-23 00:30:41.000 204 33772.32 168.57 17097.22 88888.00 2017-07-23 00:30:42.000 204 33772.30 168.56 17097.19 88888.00 2017-07-23 00:30:43.000 204 33772.30 168.59 17097.18 88888.00 2017-07-23 00:30:44.000 204 33772.28 168.61 17097.20 88888.00 2017-07-23 00:30:45.000 204 33772.28 168.59 17097.19 37853.56 2017-07-23 00:30:46.000 204 33772.29 168.59 17097.17 88888.00 2017-07-23 00:30:47.000 204 33772.29 168.61 17097.21 88888.00 2017-07-23 00:30:48.000 204 33772.30 168.60 17097.24 88888.00 2017-07-23 00:30:49.000 204 33772.30 168.57 17097.20 88888.00 2017-07-23 00:30:50.000 204 33772.28 168.60 17097.25 37853.51 2017-07-23 00:30:51.000 204 33772.29 168.64 17097.22 88888.00 2017-07-23 00:30:52.000 204 33772.29 168.62 17097.16 88888.00 2017-07-23 00:30:53.000 204 33772.27 168.61 17097.14 88888.00 2017-07-23 00:30:54.000 204 33772.24 168.60 17097.16 88888.00 2017-07-23 00:30:55.000 204 33772.19 168.56 17097.18 37853.46 2017-07-23 00:30:56.000 204 33772.20 168.53 17097.17 88888.00 2017-07-23 00:30:57.000 204 33772.19 168.52 17097.15 88888.00 2017-07-23 00:30:58.000 204 33772.20 168.52 17097.12 88888.00 2017-07-23 00:30:59.000 204 33772.23 168.49 17097.15 88888.00 2017-07-23 00:31:00.000 204 33772.21 168.47 17097.16 37853.49 2017-07-23 00:31:01.000 204 33772.20 168.45 17097.15 88888.00 2017-07-23 00:31:02.000 204 33772.14 168.47 17097.16 88888.00 2017-07-23 00:31:03.000 204 33772.11 168.51 17097.16 88888.00 2017-07-23 00:31:04.000 204 33772.14 168.54 17097.17 88888.00 2017-07-23 00:31:05.000 204 33772.12 168.53 17097.16 37853.35 2017-07-23 00:31:06.000 204 33772.12 168.56 17097.15 88888.00 2017-07-23 00:31:07.000 204 33772.10 168.54 17097.21 88888.00 2017-07-23 00:31:08.000 204 33772.05 168.53 17097.25 88888.00 2017-07-23 00:31:09.000 204 33772.09 168.53 17097.22 88888.00 2017-07-23 00:31:10.000 204 33772.10 168.53 17097.20 37853.41 2017-07-23 00:31:11.000 204 33772.10 168.52 17097.23 88888.00 2017-07-23 00:31:12.000 204 33772.09 168.55 17097.24 88888.00 2017-07-23 00:31:13.000 204 33772.08 168.57 17097.18 88888.00 2017-07-23 00:31:14.000 204 33772.05 168.54 17097.17 88888.00 2017-07-23 00:31:15.000 204 33772.05 168.52 17097.21 37853.36 2017-07-23 00:31:16.000 204 33772.03 168.53 17097.24 88888.00 2017-07-23 00:31:17.000 204 33771.99 168.47 17097.25 88888.00 2017-07-23 00:31:18.000 204 33771.97 168.45 17097.25 88888.00 2017-07-23 00:31:19.000 204 33771.92 168.49 17097.22 88888.00 2017-07-23 00:31:20.000 204 33771.92 168.46 17097.22 37853.35 2017-07-23 00:31:21.000 204 33771.89 168.47 17097.21 88888.00 2017-07-23 00:31:22.000 204 33771.84 168.49 17097.26 88888.00 2017-07-23 00:31:23.000 204 33771.84 168.47 17097.23 88888.00 2017-07-23 00:31:24.000 204 33771.83 168.43 17097.26 88888.00 2017-07-23 00:31:25.000 204 33771.81 168.42 17097.24 37853.17 2017-07-23 00:31:26.000 204 33771.79 168.43 17097.25 88888.00 2017-07-23 00:31:27.000 204 33771.79 168.44 17097.27 88888.00 2017-07-23 00:31:28.000 204 33771.75 168.43 17097.26 88888.00 2017-07-23 00:31:29.000 204 33771.73 168.44 17097.23 88888.00 2017-07-23 00:31:30.000 204 33771.76 168.45 17097.21 37853.13 2017-07-23 00:31:31.000 204 33771.75 168.42 17097.19 88888.00 2017-07-23 00:31:32.000 204 33771.76 168.40 17097.21 88888.00 2017-07-23 00:31:33.000 204 33771.76 168.41 17097.16 88888.00 2017-07-23 00:31:34.000 204 33771.73 168.41 17097.18 88888.00 2017-07-23 00:31:35.000 204 33771.72 168.40 17097.20 37853.13 2017-07-23 00:31:36.000 204 33771.74 168.39 17097.24 88888.00 2017-07-23 00:31:37.000 204 33771.75 168.34 17097.20 88888.00 2017-07-23 00:31:38.000 204 33771.76 168.32 17097.18 88888.00 2017-07-23 00:31:39.000 204 33771.78 168.30 17097.23 88888.00 2017-07-23 00:31:40.000 204 33771.76 168.33 17097.22 37853.13 2017-07-23 00:31:41.000 204 33771.74 168.30 17097.23 88888.00 2017-07-23 00:31:42.000 204 33771.74 168.25 17097.25 88888.00 2017-07-23 00:31:43.000 204 33771.77 168.30 17097.23 88888.00 2017-07-23 00:31:44.000 204 33771.74 168.29 17097.24 88888.00 2017-07-23 00:31:45.000 204 33771.77 168.24 17097.21 37853.02 2017-07-23 00:31:46.000 204 33771.77 168.22 17097.22 88888.00 2017-07-23 00:31:47.000 204 33771.74 168.24 17097.20 88888.00 2017-07-23 00:31:48.000 204 33771.76 168.27 17097.23 88888.00 2017-07-23 00:31:49.000 204 33771.75 168.27 17097.23 88888.00 2017-07-23 00:31:50.000 204 33771.75 168.32 17097.23 37853.09 2017-07-23 00:31:51.000 204 33771.76 168.32 17097.25 88888.00 2017-07-23 00:31:52.000 204 33771.79 168.34 17097.26 88888.00 2017-07-23 00:31:53.000 204 33771.81 168.33 17097.24 88888.00 2017-07-23 00:31:54.000 204 33771.79 168.35 17097.23 88888.00 2017-07-23 00:31:55.000 204 33771.79 168.34 17097.23 37853.07 2017-07-23 00:31:56.000 204 33771.82 168.34 17097.25 88888.00 2017-07-23 00:31:57.000 204 33771.83 168.34 17097.28 88888.00 2017-07-23 00:31:58.000 204 33771.80 168.42 17097.26 88888.00 2017-07-23 00:31:59.000 204 33771.80 168.39 17097.27 88888.00 2017-07-23 00:32:00.000 204 33771.79 168.38 17097.24 37853.12 2017-07-23 00:32:01.000 204 33771.80 168.35 17097.23 88888.00 2017-07-23 00:32:02.000 204 33771.81 168.30 17097.24 88888.00 2017-07-23 00:32:03.000 204 33771.79 168.31 17097.21 88888.00 2017-07-23 00:32:04.000 204 33771.77 168.32 17097.22 88888.00 2017-07-23 00:32:05.000 204 33771.74 168.31 17097.25 37853.07 2017-07-23 00:32:06.000 204 33771.69 168.27 17097.23 88888.00 2017-07-23 00:32:07.000 204 33771.66 168.29 17097.26 88888.00 2017-07-23 00:32:08.000 204 33771.69 168.32 17097.25 88888.00 2017-07-23 00:32:09.000 204 33771.69 168.28 17097.23 88888.00 2017-07-23 00:32:10.000 204 33771.67 168.29 17097.26 37852.96 2017-07-23 00:32:11.000 204 33771.61 168.27 17097.27 88888.00 2017-07-23 00:32:12.000 204 33771.63 168.28 17097.26 88888.00 2017-07-23 00:32:13.000 204 33771.60 168.30 17097.28 88888.00 2017-07-23 00:32:14.000 204 33771.59 168.25 17097.27 88888.00 2017-07-23 00:32:15.000 204 33771.58 168.24 17097.26 37852.99 2017-07-23 00:32:16.000 204 33771.54 168.26 17097.25 88888.00 2017-07-23 00:32:17.000 204 33771.51 168.24 17097.23 88888.00 2017-07-23 00:32:18.000 204 33771.46 168.24 17097.25 88888.00 2017-07-23 00:32:19.000 204 33771.45 168.20 17097.33 88888.00 2017-07-23 00:32:20.000 204 33771.46 168.19 17097.30 37852.87 2017-07-23 00:32:21.000 204 33771.48 168.21 17097.27 88888.00 2017-07-23 00:32:22.000 204 33771.46 168.22 17097.28 88888.00 2017-07-23 00:32:23.000 204 33771.43 168.18 17097.30 88888.00 2017-07-23 00:32:24.000 204 33771.41 168.20 17097.31 88888.00 2017-07-23 00:32:25.000 204 33771.39 168.21 17097.32 37852.75 2017-07-23 00:32:26.000 204 33771.40 168.19 17097.32 88888.00 2017-07-23 00:32:27.000 204 33771.33 168.22 17097.33 88888.00 2017-07-23 00:32:28.000 204 33771.28 168.22 17097.30 88888.00 2017-07-23 00:32:29.000 204 33771.24 168.22 17097.31 88888.00 2017-07-23 00:32:30.000 204 33771.27 168.22 17097.30 37852.76 2017-07-23 00:32:31.000 204 33771.24 168.23 17097.31 88888.00 2017-07-23 00:32:32.000 204 33771.23 168.25 17097.34 88888.00 2017-07-23 00:32:33.000 204 33771.23 168.25 17097.38 88888.00 2017-07-23 00:32:34.000 204 33771.23 168.24 17097.37 88888.00 2017-07-23 00:32:35.000 204 33771.27 168.25 17097.34 37852.67 2017-07-23 00:32:36.000 204 33771.26 168.20 17097.32 88888.00 2017-07-23 00:32:37.000 204 33771.25 168.20 17097.40 88888.00 2017-07-23 00:32:38.000 204 33771.26 168.25 17097.38 88888.00 2017-07-23 00:32:39.000 204 33771.28 168.25 17097.31 88888.00 2017-07-23 00:32:40.000 204 33771.28 168.22 17097.27 37852.69 2017-07-23 00:32:41.000 204 33771.31 168.21 17097.30 88888.00 2017-07-23 00:32:42.000 204 33771.35 168.22 17097.30 88888.00 2017-07-23 00:32:43.000 204 33771.31 168.20 17097.31 88888.00 2017-07-23 00:32:44.000 204 33771.35 168.23 17097.34 88888.00 2017-07-23 00:32:45.000 204 33771.41 168.19 17097.33 37852.60 2017-07-23 00:32:46.000 204 33771.38 168.17 17097.30 88888.00 2017-07-23 00:32:47.000 204 33771.38 168.14 17097.27 88888.00 2017-07-23 00:32:48.000 204 33771.36 168.15 17097.25 88888.00 2017-07-23 00:32:49.000 204 33771.35 168.17 17097.25 88888.00 2017-07-23 00:32:50.000 204 33771.34 168.19 17097.21 37852.78 2017-07-23 00:32:51.000 204 33771.35 168.18 17097.24 88888.00 2017-07-23 00:32:52.000 204 33771.36 168.20 17097.23 88888.00 2017-07-23 00:32:53.000 204 33771.34 168.19 17097.27 88888.00 2017-07-23 00:32:54.000 204 33771.34 168.14 17097.27 88888.00 2017-07-23 00:32:55.000 204 33771.31 168.18 17097.25 37852.78 2017-07-23 00:32:56.000 204 33771.30 168.17 17097.25 88888.00 2017-07-23 00:32:57.000 204 33771.29 168.19 17097.28 88888.00 2017-07-23 00:32:58.000 204 33771.27 168.21 17097.30 88888.00 2017-07-23 00:32:59.000 204 33771.26 168.22 17097.30 88888.00 2017-07-23 00:33:00.000 204 33771.28 168.18 17097.34 37852.65 2017-07-23 00:33:01.000 204 33771.23 168.16 17097.32 88888.00 2017-07-23 00:33:02.000 204 33771.23 168.16 17097.32 88888.00 2017-07-23 00:33:03.000 204 33771.25 168.18 17097.31 88888.00 2017-07-23 00:33:04.000 204 33771.23 168.19 17097.36 88888.00 2017-07-23 00:33:05.000 204 33771.22 168.18 17097.39 37852.79 2017-07-23 00:33:06.000 204 33771.23 168.17 17097.37 88888.00 2017-07-23 00:33:07.000 204 33771.20 168.17 17097.36 88888.00 2017-07-23 00:33:08.000 204 33771.20 168.17 17097.32 88888.00 2017-07-23 00:33:09.000 204 33771.22 168.17 17097.34 88888.00 2017-07-23 00:33:10.000 204 33771.19 168.19 17097.35 37852.57 2017-07-23 00:33:11.000 204 33771.14 168.14 17097.33 88888.00 2017-07-23 00:33:12.000 204 33771.16 168.14 17097.34 88888.00 2017-07-23 00:33:13.000 204 33771.17 168.11 17097.36 88888.00 2017-07-23 00:33:14.000 204 33771.18 168.13 17097.33 88888.00 2017-07-23 00:33:15.000 204 33771.18 168.12 17097.35 37852.60 2017-07-23 00:33:16.000 204 33771.17 168.08 17097.39 88888.00 2017-07-23 00:33:17.000 204 33771.14 168.10 17097.41 88888.00 2017-07-23 00:33:18.000 204 33771.15 168.13 17097.38 88888.00 2017-07-23 00:33:19.000 204 33771.10 168.13 17097.35 88888.00 2017-07-23 00:33:20.000 204 33771.11 168.10 17097.33 37852.58 2017-07-23 00:33:21.000 204 33771.08 168.10 17097.31 88888.00 2017-07-23 00:33:22.000 204 33771.07 168.08 17097.31 88888.00 2017-07-23 00:33:23.000 204 33771.09 168.12 17097.30 88888.00 2017-07-23 00:33:24.000 204 33771.07 168.11 17097.31 88888.00 2017-07-23 00:33:25.000 204 33771.08 168.10 17097.32 37852.46 2017-07-23 00:33:26.000 204 33771.08 168.15 17097.35 88888.00 2017-07-23 00:33:27.000 204 33771.08 168.14 17097.36 88888.00 2017-07-23 00:33:28.000 204 33771.12 168.11 17097.33 88888.00 2017-07-23 00:33:29.000 204 33771.12 168.09 17097.33 88888.00 2017-07-23 00:33:30.000 204 33771.11 168.07 17097.34 37852.60 2017-07-23 00:33:31.000 204 33771.10 168.06 17097.30 88888.00 2017-07-23 00:33:32.000 204 33771.06 168.09 17097.31 88888.00 2017-07-23 00:33:33.000 204 33771.09 168.10 17097.33 88888.00 2017-07-23 00:33:34.000 204 33771.12 168.10 17097.37 88888.00 2017-07-23 00:33:35.000 204 33771.10 168.10 17097.37 37852.48 2017-07-23 00:33:36.000 204 33771.06 168.11 17097.37 88888.00 2017-07-23 00:33:37.000 204 33771.04 168.05 17097.37 88888.00 2017-07-23 00:33:38.000 204 33771.02 168.08 17097.34 88888.00 2017-07-23 00:33:39.000 204 33771.00 168.07 17097.35 88888.00 2017-07-23 00:33:40.000 204 33771.02 168.05 17097.32 37852.58 2017-07-23 00:33:41.000 204 33770.99 168.03 17097.31 88888.00 2017-07-23 00:33:42.000 204 33771.01 168.03 17097.29 88888.00 2017-07-23 00:33:43.000 204 33770.98 168.04 17097.28 88888.00 2017-07-23 00:33:44.000 204 33770.97 168.08 17097.33 88888.00 2017-07-23 00:33:45.000 204 33770.98 168.05 17097.33 37852.36 2017-07-23 00:33:46.000 204 33770.99 167.98 17097.33 88888.00 2017-07-23 00:33:47.000 204 33770.97 167.97 17097.36 88888.00 2017-07-23 00:33:48.000 204 33771.00 167.97 17097.35 88888.00 2017-07-23 00:33:49.000 204 33771.00 167.98 17097.34 88888.00 2017-07-23 00:33:50.000 204 33771.02 167.94 17097.34 37852.42 2017-07-23 00:33:51.000 204 33770.99 167.93 17097.34 88888.00 2017-07-23 00:33:52.000 204 33770.93 167.94 17097.37 88888.00 2017-07-23 00:33:53.000 204 33770.92 167.93 17097.38 88888.00 2017-07-23 00:33:54.000 204 33770.91 167.93 17097.38 88888.00 2017-07-23 00:33:55.000 204 33770.89 167.91 17097.36 37852.44 2017-07-23 00:33:56.000 204 33770.88 167.95 17097.38 88888.00 2017-07-23 00:33:57.000 204 33770.88 167.99 17097.38 88888.00 2017-07-23 00:33:58.000 204 33770.90 167.99 17097.36 88888.00 2017-07-23 00:33:59.000 204 33770.90 168.01 17097.32 88888.00 2017-07-23 00:34:00.000 204 33770.86 168.02 17097.31 37852.43 2017-07-23 00:34:01.000 204 33770.84 168.00 17097.35 88888.00 2017-07-23 00:34:02.000 204 33770.83 168.00 17097.33 88888.00 2017-07-23 00:34:03.000 204 33770.82 168.01 17097.35 88888.00 2017-07-23 00:34:04.000 204 33770.83 168.06 17097.37 88888.00 2017-07-23 00:34:05.000 204 33770.85 168.09 17097.37 37852.41 2017-07-23 00:34:06.000 204 33770.84 168.08 17097.38 88888.00 2017-07-23 00:34:07.000 204 33770.82 168.05 17097.39 88888.00 2017-07-23 00:34:08.000 204 33770.79 168.07 17097.39 88888.00 2017-07-23 00:34:09.000 204 33770.78 168.06 17097.40 88888.00 2017-07-23 00:34:10.000 204 33770.79 168.06 17097.37 37852.15 2017-07-23 00:34:11.000 204 33770.80 168.06 17097.33 88888.00 2017-07-23 00:34:12.000 204 33770.76 168.05 17097.37 88888.00 2017-07-23 00:34:13.000 204 33770.75 168.07 17097.37 88888.00 2017-07-23 00:34:14.000 204 33770.72 168.06 17097.37 88888.00 2017-07-23 00:34:15.000 204 33770.73 168.03 17097.34 37852.26 2017-07-23 00:34:16.000 204 33770.75 168.01 17097.35 88888.00 2017-07-23 00:34:17.000 204 33770.75 168.01 17097.30 88888.00 2017-07-23 00:34:18.000 204 33770.72 168.03 17097.27 88888.00 2017-07-23 00:34:19.000 204 33770.75 168.08 17097.26 88888.00 2017-07-23 00:34:20.000 204 33770.75 168.06 17097.28 37852.28 2017-07-23 00:34:21.000 204 33770.71 168.05 17097.32 88888.00 2017-07-23 00:34:22.000 204 33770.68 168.03 17097.34 88888.00 2017-07-23 00:34:23.000 204 33770.65 168.05 17097.32 88888.00 2017-07-23 00:34:24.000 204 33770.68 168.11 17097.33 88888.00 2017-07-23 00:34:25.000 204 33770.64 168.08 17097.32 37852.18 2017-07-23 00:34:26.000 204 33770.63 168.06 17097.31 88888.00 2017-07-23 00:34:27.000 204 33770.59 168.08 17097.34 88888.00 2017-07-23 00:34:28.000 204 33770.59 168.09 17097.33 88888.00 2017-07-23 00:34:29.000 204 33770.56 168.09 17097.32 88888.00 2017-07-23 00:34:30.000 204 33770.53 168.11 17097.34 37852.05 2017-07-23 00:34:31.000 204 33770.54 168.08 17097.35 88888.00 2017-07-23 00:34:32.000 204 33770.50 168.06 17097.32 88888.00 2017-07-23 00:34:33.000 204 33770.50 168.04 17097.33 88888.00 2017-07-23 00:34:34.000 204 33770.51 168.06 17097.34 88888.00 2017-07-23 00:34:35.000 204 33770.51 168.12 17097.33 37852.03 2017-07-23 00:34:36.000 204 33770.50 168.14 17097.37 88888.00 2017-07-23 00:34:37.000 204 33770.45 168.14 17097.35 88888.00 2017-07-23 00:34:38.000 204 33770.46 168.15 17097.35 88888.00 2017-07-23 00:34:39.000 204 33770.44 168.15 17097.34 88888.00 2017-07-23 00:34:40.000 204 33770.40 168.13 17097.33 37852.01 2017-07-23 00:34:41.000 204 33770.38 168.09 17097.37 88888.00 2017-07-23 00:34:42.000 204 33770.41 168.15 17097.38 88888.00 2017-07-23 00:34:43.000 204 33770.39 168.14 17097.35 88888.00 2017-07-23 00:34:44.000 204 33770.36 168.15 17097.35 88888.00 2017-07-23 00:34:45.000 204 33770.39 168.17 17097.33 37851.92 2017-07-23 00:34:46.000 204 33770.44 168.21 17097.34 88888.00 2017-07-23 00:34:47.000 204 33770.40 168.22 17097.39 88888.00 2017-07-23 00:34:48.000 204 33770.36 168.21 17097.39 88888.00 2017-07-23 00:34:49.000 204 33770.40 168.24 17097.42 88888.00 2017-07-23 00:34:50.000 204 33770.40 168.27 17097.42 37851.76 2017-07-23 00:34:51.000 204 33770.40 168.27 17097.40 88888.00 2017-07-23 00:34:52.000 204 33770.37 168.25 17097.41 88888.00 2017-07-23 00:34:53.000 204 33770.32 168.25 17097.39 88888.00 2017-07-23 00:34:54.000 204 33770.30 168.26 17097.40 88888.00 2017-07-23 00:34:55.000 204 33770.33 168.26 17097.41 37851.92 2017-07-23 00:34:56.000 204 33770.31 168.23 17097.42 88888.00 2017-07-23 00:34:57.000 204 33770.30 168.24 17097.42 88888.00 2017-07-23 00:34:58.000 204 33770.29 168.25 17097.44 88888.00 2017-07-23 00:34:59.000 204 33770.29 168.22 17097.46 88888.00 2017-07-23 00:35:00.000 204 33770.36 168.26 17097.44 37851.91 2017-07-23 00:35:01.000 204 33770.34 168.25 17097.41 88888.00 2017-07-23 00:35:02.000 204 33770.34 168.26 17097.40 88888.00 2017-07-23 00:35:03.000 204 33770.29 168.24 17097.39 88888.00 2017-07-23 00:35:04.000 204 33770.29 168.22 17097.40 88888.00 2017-07-23 00:35:05.000 204 33770.26 168.23 17097.42 37851.90 2017-07-23 00:35:06.000 204 33770.29 168.28 17097.41 88888.00 2017-07-23 00:35:07.000 204 33770.31 168.27 17097.39 88888.00 2017-07-23 00:35:08.000 204 33770.26 168.26 17097.34 88888.00 2017-07-23 00:35:09.000 204 33770.23 168.28 17097.32 88888.00 2017-07-23 00:35:10.000 204 33770.27 168.26 17097.34 37851.87 2017-07-23 00:35:11.000 204 33770.23 168.23 17097.36 88888.00 2017-07-23 00:35:12.000 204 33770.19 168.23 17097.35 88888.00 2017-07-23 00:35:13.000 204 33770.13 168.20 17097.38 88888.00 2017-07-23 00:35:14.000 204 33770.14 168.20 17097.39 88888.00 2017-07-23 00:35:15.000 204 33770.14 168.21 17097.39 37851.73 2017-07-23 00:35:16.000 204 33770.15 168.26 17097.37 88888.00 2017-07-23 00:35:17.000 204 33770.15 168.24 17097.37 88888.00 2017-07-23 00:35:18.000 204 33770.17 168.25 17097.37 88888.00 2017-07-23 00:35:19.000 204 33770.21 168.30 17097.42 88888.00 2017-07-23 00:35:20.000 204 33770.19 168.25 17097.41 37851.68 2017-07-23 00:35:21.000 204 33770.17 168.23 17097.41 88888.00 2017-07-23 00:35:22.000 204 33770.17 168.29 17097.41 88888.00 2017-07-23 00:35:23.000 204 33770.15 168.34 17097.43 88888.00 2017-07-23 00:35:24.000 204 33770.15 168.36 17097.42 88888.00 2017-07-23 00:35:25.000 204 33770.14 168.28 17097.43 37851.79 2017-07-23 00:35:26.000 204 33770.16 168.28 17097.50 88888.00 2017-07-23 00:35:27.000 204 33770.16 168.30 17097.51 88888.00 2017-07-23 00:35:28.000 204 33770.15 168.30 17097.45 88888.00 2017-07-23 00:35:29.000 204 33770.14 168.29 17097.42 88888.00 2017-07-23 00:35:30.000 204 33770.13 168.31 17097.47 37851.68 2017-07-23 00:35:31.000 204 33770.09 168.34 17097.46 88888.00 2017-07-23 00:35:32.000 204 33770.07 168.33 17097.42 88888.00 2017-07-23 00:35:33.000 204 33770.02 168.32 17097.43 88888.00 2017-07-23 00:35:34.000 204 33770.01 168.33 17097.40 88888.00 2017-07-23 00:35:35.000 204 33770.01 168.36 17097.34 37851.69 2017-07-23 00:35:36.000 204 33770.01 168.39 17097.33 88888.00 2017-07-23 00:35:37.000 204 33769.97 168.38 17097.29 88888.00 2017-07-23 00:35:38.000 204 33769.96 168.39 17097.32 88888.00 2017-07-23 00:35:39.000 204 33769.95 168.38 17097.32 88888.00 2017-07-23 00:35:40.000 204 33769.97 168.38 17097.32 37851.64 2017-07-23 00:35:41.000 204 33769.92 168.36 17097.29 88888.00 2017-07-23 00:35:42.000 204 33769.95 168.38 17097.33 88888.00 2017-07-23 00:35:43.000 204 33769.94 168.36 17097.34 88888.00 2017-07-23 00:35:44.000 204 33769.89 168.31 17097.37 88888.00 2017-07-23 00:35:45.000 204 33769.89 168.31 17097.38 37851.52 2017-07-23 00:35:46.000 204 33769.92 168.37 17097.39 88888.00 2017-07-23 00:35:47.000 204 33769.93 168.36 17097.39 88888.00 2017-07-23 00:35:48.000 204 33769.92 168.35 17097.37 88888.00 2017-07-23 00:35:49.000 204 33769.89 168.31 17097.37 88888.00 2017-07-23 00:35:50.000 204 33769.87 168.29 17097.40 37851.54 2017-07-23 00:35:51.000 204 33769.84 168.32 17097.37 88888.00 2017-07-23 00:35:52.000 204 33769.81 168.36 17097.35 88888.00 2017-07-23 00:35:53.000 204 33769.80 168.33 17097.34 88888.00 2017-07-23 00:35:54.000 204 33769.76 168.30 17097.35 88888.00 2017-07-23 00:35:55.000 204 33769.75 168.29 17097.36 37851.47 2017-07-23 00:35:56.000 204 33769.72 168.30 17097.38 88888.00 2017-07-23 00:35:57.000 204 33769.70 168.26 17097.41 88888.00 2017-07-23 00:35:58.000 204 33769.72 168.27 17097.36 88888.00 2017-07-23 00:35:59.000 204 33769.73 168.28 17097.38 88888.00 2017-07-23 00:36:00.000 204 33769.71 168.31 17097.36 37851.42 2017-07-23 00:36:01.000 204 33769.72 168.32 17097.41 88888.00 2017-07-23 00:36:02.000 204 33769.72 168.32 17097.42 88888.00 2017-07-23 00:36:03.000 204 33769.74 168.31 17097.42 88888.00 2017-07-23 00:36:04.000 204 33769.72 168.32 17097.41 88888.00 2017-07-23 00:36:05.000 204 33769.72 168.32 17097.40 37851.43 2017-07-23 00:36:06.000 204 33769.76 168.34 17097.37 88888.00 2017-07-23 00:36:07.000 204 33769.77 168.35 17097.40 88888.00 2017-07-23 00:36:08.000 204 33769.74 168.38 17097.44 88888.00 2017-07-23 00:36:09.000 204 33769.79 168.35 17097.44 88888.00 2017-07-23 00:36:10.000 204 33769.80 168.36 17097.41 37851.43 2017-07-23 00:36:11.000 204 33769.82 168.35 17097.48 88888.00 2017-07-23 00:36:12.000 204 33769.79 168.37 17097.49 88888.00 2017-07-23 00:36:13.000 204 33769.75 168.37 17097.45 88888.00 2017-07-23 00:36:14.000 204 33769.75 168.41 17097.43 88888.00 2017-07-23 00:36:15.000 204 33769.75 168.39 17097.45 37851.34 2017-07-23 00:36:16.000 204 33769.72 168.37 17097.44 88888.00 2017-07-23 00:36:17.000 204 33769.75 168.42 17097.44 88888.00 2017-07-23 00:36:18.000 204 33769.76 168.45 17097.41 88888.00 2017-07-23 00:36:19.000 204 33769.78 168.46 17097.38 88888.00 2017-07-23 00:36:20.000 204 33769.77 168.49 17097.43 37851.48 2017-07-23 00:36:21.000 204 33769.77 168.48 17097.43 88888.00 2017-07-23 00:36:22.000 204 33769.82 168.48 17097.43 88888.00 2017-07-23 00:36:23.000 204 33769.78 168.47 17097.41 88888.00 2017-07-23 00:36:24.000 204 33769.75 168.50 17097.40 88888.00 2017-07-23 00:36:25.000 204 33769.74 168.51 17097.44 37851.31 2017-07-23 00:36:26.000 204 33769.73 168.53 17097.40 88888.00 2017-07-23 00:36:27.000 204 33769.74 168.49 17097.39 88888.00 2017-07-23 00:36:28.000 204 33769.75 168.45 17097.35 88888.00 2017-07-23 00:36:29.000 204 33769.72 168.44 17097.35 88888.00 2017-07-23 00:36:30.000 204 33769.73 168.45 17097.39 37851.42 2017-07-23 00:36:31.000 204 33769.70 168.42 17097.38 88888.00 2017-07-23 00:36:32.000 204 33769.66 168.42 17097.38 88888.00 2017-07-23 00:36:33.000 204 33769.70 168.47 17097.42 88888.00 2017-07-23 00:36:34.000 204 33769.67 168.43 17097.43 88888.00 2017-07-23 00:36:35.000 204 33769.64 168.41 17097.42 37851.31 2017-07-23 00:36:36.000 204 33769.63 168.41 17097.40 88888.00 2017-07-23 00:36:37.000 204 33769.58 168.41 17097.35 88888.00 2017-07-23 00:36:38.000 204 33769.55 168.44 17097.36 88888.00 2017-07-23 00:36:39.000 204 33769.55 168.45 17097.35 88888.00 2017-07-23 00:36:40.000 204 33769.56 168.48 17097.40 37851.33 2017-07-23 00:36:41.000 204 33769.53 168.48 17097.43 88888.00 2017-07-23 00:36:42.000 204 33769.53 168.46 17097.40 88888.00 2017-07-23 00:36:43.000 204 33769.53 168.42 17097.42 88888.00 2017-07-23 00:36:44.000 204 33769.55 168.45 17097.38 88888.00 2017-07-23 00:36:45.000 204 33769.52 168.47 17097.41 37851.29 2017-07-23 00:36:46.000 204 33769.52 168.48 17097.47 88888.00 2017-07-23 00:36:47.000 204 33769.54 168.45 17097.46 88888.00 2017-07-23 00:36:48.000 204 33769.50 168.44 17097.43 88888.00 2017-07-23 00:36:49.000 204 33769.53 168.44 17097.40 88888.00 2017-07-23 00:36:50.000 204 33769.55 168.43 17097.40 37851.20 2017-07-23 00:36:51.000 204 33769.56 168.45 17097.41 88888.00 2017-07-23 00:36:52.000 204 33769.56 168.48 17097.44 88888.00 2017-07-23 00:36:53.000 204 33769.55 168.47 17097.40 88888.00 2017-07-23 00:36:54.000 204 33769.54 168.45 17097.42 88888.00 2017-07-23 00:36:55.000 204 33769.56 168.48 17097.41 37851.26 2017-07-23 00:36:56.000 204 33769.59 168.44 17097.41 88888.00 2017-07-23 00:36:57.000 204 33769.56 168.44 17097.35 88888.00 2017-07-23 00:36:58.000 204 33769.57 168.43 17097.38 88888.00 2017-07-23 00:36:59.000 204 33769.61 168.45 17097.41 88888.00 2017-07-23 00:37:00.000 204 33769.63 168.44 17097.45 37851.28 2017-07-23 00:37:01.000 204 33769.61 168.45 17097.42 88888.00 2017-07-23 00:37:02.000 204 33769.62 168.49 17097.41 88888.00 2017-07-23 00:37:03.000 204 33769.60 168.47 17097.38 88888.00 2017-07-23 00:37:04.000 204 33769.58 168.46 17097.37 88888.00 2017-07-23 00:37:05.000 204 33769.58 168.48 17097.36 37851.18 2017-07-23 00:37:06.000 204 33769.60 168.49 17097.37 88888.00 2017-07-23 00:37:07.000 204 33769.60 168.47 17097.36 88888.00 2017-07-23 00:37:08.000 204 33769.62 168.45 17097.38 88888.00 2017-07-23 00:37:09.000 204 33769.62 168.46 17097.42 88888.00 2017-07-23 00:37:10.000 204 33769.64 168.51 17097.41 37851.31 2017-07-23 00:37:11.000 204 33769.68 168.47 17097.44 88888.00 2017-07-23 00:37:12.000 204 33769.67 168.52 17097.42 88888.00 2017-07-23 00:37:13.000 204 33769.65 168.51 17097.43 88888.00 2017-07-23 00:37:14.000 204 33769.68 168.51 17097.39 88888.00 2017-07-23 00:37:15.000 204 33769.73 168.49 17097.36 37851.36 2017-07-23 00:37:16.000 204 33769.73 168.52 17097.32 88888.00 2017-07-23 00:37:17.000 204 33769.70 168.52 17097.35 88888.00 2017-07-23 00:37:18.000 204 33769.70 168.50 17097.35 88888.00 2017-07-23 00:37:19.000 204 33769.70 168.52 17097.36 88888.00 2017-07-23 00:37:20.000 204 33769.72 168.51 17097.39 37851.41 2017-07-23 00:37:21.000 204 33769.71 168.49 17097.40 88888.00 2017-07-23 00:37:22.000 204 33769.71 168.53 17097.40 88888.00 2017-07-23 00:37:23.000 204 33769.67 168.56 17097.39 88888.00 2017-07-23 00:37:24.000 204 33769.64 168.56 17097.37 88888.00 2017-07-23 00:37:25.000 204 33769.61 168.55 17097.36 37851.32 2017-07-23 00:37:26.000 204 33769.58 168.52 17097.38 88888.00 2017-07-23 00:37:27.000 204 33769.56 168.55 17097.41 88888.00 2017-07-23 00:37:28.000 204 33769.56 168.55 17097.44 88888.00 2017-07-23 00:37:29.000 204 33769.54 168.57 17097.39 88888.00 2017-07-23 00:37:30.000 204 33769.54 168.56 17097.38 37851.32 2017-07-23 00:37:31.000 204 33769.50 168.50 17097.33 88888.00 2017-07-23 00:37:32.000 204 33769.48 168.47 17097.34 88888.00 2017-07-23 00:37:33.000 204 33769.51 168.50 17097.34 88888.00 2017-07-23 00:37:34.000 204 33769.52 168.50 17097.35 88888.00 2017-07-23 00:37:35.000 204 33769.52 168.52 17097.35 37851.25 2017-07-23 00:37:36.000 204 33769.48 168.51 17097.31 88888.00 2017-07-23 00:37:37.000 204 33769.47 168.51 17097.30 88888.00 2017-07-23 00:37:38.000 204 33769.45 168.50 17097.34 88888.00 2017-07-23 00:37:39.000 204 33769.41 168.47 17097.32 88888.00 2017-07-23 00:37:40.000 204 33769.36 168.45 17097.37 37851.06 2017-07-23 00:37:41.000 204 33769.33 168.49 17097.39 88888.00 2017-07-23 00:37:42.000 204 33769.36 168.48 17097.31 88888.00 2017-07-23 00:37:43.000 204 33769.35 168.48 17097.27 88888.00 2017-07-23 00:37:44.000 204 33769.34 168.48 17097.33 88888.00 2017-07-23 00:37:45.000 204 33769.37 168.45 17097.37 37851.16 2017-07-23 00:37:46.000 204 33769.39 168.46 17097.37 88888.00 2017-07-23 00:37:47.000 204 33769.39 168.45 17097.36 88888.00 2017-07-23 00:37:48.000 204 33769.35 168.41 17097.38 88888.00 2017-07-23 00:37:49.000 204 33769.33 168.46 17097.37 88888.00 2017-07-23 00:37:50.000 204 33769.37 168.43 17097.32 37851.03 2017-07-23 00:37:51.000 204 33769.38 168.40 17097.33 88888.00 2017-07-23 00:37:52.000 204 33769.36 168.37 17097.33 88888.00 2017-07-23 00:37:53.000 204 33769.31 168.37 17097.31 88888.00 2017-07-23 00:37:54.000 204 33769.32 168.39 17097.31 88888.00 2017-07-23 00:37:55.000 204 33769.36 168.40 17097.31 37851.17 2017-07-23 00:37:56.000 204 33769.34 168.41 17097.29 88888.00 2017-07-23 00:37:57.000 204 33769.32 168.42 17097.26 88888.00 2017-07-23 00:37:58.000 204 33769.34 168.41 17097.26 88888.00 2017-07-23 00:37:59.000 204 33769.35 168.41 17097.27 88888.00 2017-07-23 00:38:00.000 204 33769.37 168.37 17097.29 37851.13 2017-07-23 00:38:01.000 204 33769.35 168.37 17097.32 88888.00 2017-07-23 00:38:02.000 204 33769.30 168.37 17097.31 88888.00 2017-07-23 00:38:03.000 204 33769.32 168.31 17097.31 88888.00 2017-07-23 00:38:04.000 204 33769.33 168.31 17097.28 88888.00 2017-07-23 00:38:05.000 204 33769.29 168.29 17097.31 37850.96 2017-07-23 00:38:06.000 204 33769.27 168.31 17097.37 88888.00 2017-07-23 00:38:07.000 204 33769.24 168.34 17097.34 88888.00 2017-07-23 00:38:08.000 204 33769.24 168.35 17097.30 88888.00 2017-07-23 00:38:09.000 204 33769.26 168.31 17097.30 88888.00 2017-07-23 00:38:10.000 204 33769.27 168.34 17097.29 37851.02 2017-07-23 00:38:11.000 204 33769.25 168.34 17097.29 88888.00 2017-07-23 00:38:12.000 204 33769.26 168.36 17097.27 88888.00 2017-07-23 00:38:13.000 204 33769.25 168.33 17097.23 88888.00 2017-07-23 00:38:14.000 204 33769.26 168.31 17097.26 88888.00 2017-07-23 00:38:15.000 204 33769.25 168.34 17097.28 37850.87 2017-07-23 00:38:16.000 204 33769.28 168.29 17097.33 88888.00 2017-07-23 00:38:17.000 204 33769.25 168.29 17097.31 88888.00 2017-07-23 00:38:18.000 204 33769.25 168.25 17097.30 88888.00 2017-07-23 00:38:19.000 204 33769.22 168.24 17097.30 88888.00 2017-07-23 00:38:20.000 204 33769.24 168.25 17097.29 37850.97 2017-07-23 00:38:21.000 204 33769.25 168.27 17097.31 88888.00 2017-07-23 00:38:22.000 204 33769.25 168.31 17097.28 88888.00 2017-07-23 00:38:23.000 204 33769.22 168.28 17097.28 88888.00 2017-07-23 00:38:24.000 204 33769.22 168.24 17097.35 88888.00 2017-07-23 00:38:25.000 204 33769.21 168.22 17097.33 37850.94 2017-07-23 00:38:26.000 204 33769.24 168.21 17097.33 88888.00 2017-07-23 00:38:27.000 204 33769.24 168.20 17097.30 88888.00 2017-07-23 00:38:28.000 204 33769.27 168.17 17097.33 88888.00 2017-07-23 00:38:29.000 204 33769.25 168.17 17097.37 88888.00 2017-07-23 00:38:30.000 204 33769.25 168.11 17097.32 37851.02 2017-07-23 00:38:31.000 204 33769.27 168.17 17097.34 88888.00 2017-07-23 00:38:32.000 204 33769.28 168.19 17097.36 88888.00 2017-07-23 00:38:33.000 204 33769.26 168.18 17097.36 88888.00 2017-07-23 00:38:34.000 204 33769.23 168.16 17097.37 88888.00 2017-07-23 00:38:35.000 204 33769.22 168.12 17097.41 37850.99 2017-07-23 00:38:36.000 204 33769.19 168.09 17097.42 88888.00 2017-07-23 00:38:37.000 204 33769.17 168.07 17097.39 88888.00 2017-07-23 00:38:38.000 204 33769.18 168.06 17097.37 88888.00 2017-07-23 00:38:39.000 204 33769.15 168.04 17097.31 88888.00 2017-07-23 00:38:40.000 204 33769.14 168.04 17097.24 37850.96 2017-07-23 00:38:41.000 204 33769.11 168.00 17097.29 88888.00 2017-07-23 00:38:42.000 204 33769.10 168.01 17097.34 88888.00 2017-07-23 00:38:43.000 204 33769.03 168.01 17097.33 88888.00 2017-07-23 00:38:44.000 204 33768.98 167.99 17097.34 88888.00 2017-07-23 00:38:45.000 204 33768.95 167.96 17097.33 37850.73 2017-07-23 00:38:46.000 204 33768.94 167.92 17097.30 88888.00 2017-07-23 00:38:47.000 204 33768.92 167.94 17097.34 88888.00 2017-07-23 00:38:48.000 204 33768.88 167.91 17097.38 88888.00 2017-07-23 00:38:49.000 204 33768.87 167.91 17097.35 88888.00 2017-07-23 00:38:50.000 204 33768.83 167.94 17097.35 37850.59 2017-07-23 00:38:51.000 204 33768.79 167.96 17097.36 88888.00 2017-07-23 00:38:52.000 204 33768.80 167.95 17097.38 88888.00 2017-07-23 00:38:53.000 204 33768.80 167.94 17097.40 88888.00 2017-07-23 00:38:54.000 204 33768.78 167.94 17097.43 88888.00 2017-07-23 00:38:55.000 204 33768.74 167.96 17097.42 37850.57 2017-07-23 00:38:56.000 204 33768.69 168.00 17097.38 88888.00 2017-07-23 00:38:57.000 204 33768.66 167.99 17097.37 88888.00 2017-07-23 00:38:58.000 204 33768.65 168.02 17097.39 88888.00 2017-07-23 00:38:59.000 204 33768.65 168.00 17097.41 88888.00 2017-07-23 00:39:00.000 204 33768.63 167.98 17097.42 37850.50 2017-07-23 00:39:01.000 204 33768.61 168.01 17097.42 88888.00 2017-07-23 00:39:02.000 204 33768.60 168.02 17097.42 88888.00 2017-07-23 00:39:03.000 204 33768.53 168.01 17097.42 88888.00 2017-07-23 00:39:04.000 204 33768.52 168.01 17097.47 88888.00 2017-07-23 00:39:05.000 204 33768.51 168.05 17097.46 37850.35 2017-07-23 00:39:06.000 204 33768.56 168.04 17097.52 88888.00 2017-07-23 00:39:07.000 204 33768.51 167.98 17097.51 88888.00 2017-07-23 00:39:08.000 204 33768.49 168.00 17097.51 88888.00 2017-07-23 00:39:09.000 204 33768.47 168.00 17097.47 88888.00 2017-07-23 00:39:10.000 204 33768.49 168.00 17097.48 37850.22 2017-07-23 00:39:11.000 204 33768.49 168.02 17097.48 88888.00 2017-07-23 00:39:12.000 204 33768.50 167.99 17097.47 88888.00 2017-07-23 00:39:13.000 204 33768.48 167.97 17097.49 88888.00 2017-07-23 00:39:14.000 204 33768.51 167.99 17097.48 88888.00 2017-07-23 00:39:15.000 204 33768.55 168.00 17097.46 37850.21 2017-07-23 00:39:16.000 204 33768.55 167.99 17097.49 88888.00 2017-07-23 00:39:17.000 204 33768.49 167.92 17097.51 88888.00 2017-07-23 00:39:18.000 204 33768.50 167.96 17097.48 88888.00 2017-07-23 00:39:19.000 204 33768.50 167.98 17097.50 88888.00 2017-07-23 00:39:20.000 204 33768.52 168.02 17097.49 37850.30 2017-07-23 00:39:21.000 204 33768.53 167.98 17097.46 88888.00 2017-07-23 00:39:22.000 204 33768.53 167.99 17097.49 88888.00 2017-07-23 00:39:23.000 204 33768.56 168.00 17097.51 88888.00 2017-07-23 00:39:24.000 204 33768.53 167.99 17097.50 88888.00 2017-07-23 00:39:25.000 204 33768.52 167.94 17097.50 37850.22 2017-07-23 00:39:26.000 204 33768.55 167.91 17097.49 88888.00 2017-07-23 00:39:27.000 204 33768.53 167.92 17097.47 88888.00 2017-07-23 00:39:28.000 204 33768.54 167.93 17097.52 88888.00 2017-07-23 00:39:29.000 204 33768.50 167.92 17097.54 88888.00 2017-07-23 00:39:30.000 204 33768.50 167.92 17097.51 37850.28 2017-07-23 00:39:31.000 204 33768.49 167.92 17097.50 88888.00 2017-07-23 00:39:32.000 204 33768.49 167.91 17097.47 88888.00 2017-07-23 00:39:33.000 204 33768.47 167.88 17097.47 88888.00 2017-07-23 00:39:34.000 204 33768.48 167.91 17097.44 88888.00 2017-07-23 00:39:35.000 204 33768.49 167.88 17097.42 37850.27 2017-07-23 00:39:36.000 204 33768.50 167.90 17097.42 88888.00 2017-07-23 00:39:37.000 204 33768.52 167.87 17097.42 88888.00 2017-07-23 00:39:38.000 204 33768.53 167.83 17097.42 88888.00 2017-07-23 00:39:39.000 204 33768.53 167.86 17097.44 88888.00 2017-07-23 00:39:40.000 204 33768.53 167.85 17097.44 37850.25 2017-07-23 00:39:41.000 204 33768.51 167.83 17097.43 88888.00 2017-07-23 00:39:42.000 204 33768.54 167.82 17097.43 88888.00 2017-07-23 00:39:43.000 204 33768.54 167.81 17097.41 88888.00 2017-07-23 00:39:44.000 204 33768.54 167.78 17097.41 88888.00 2017-07-23 00:39:45.000 204 33768.53 167.75 17097.41 37850.26 2017-07-23 00:39:46.000 204 33768.51 167.74 17097.43 88888.00 2017-07-23 00:39:47.000 204 33768.49 167.77 17097.43 88888.00 2017-07-23 00:39:48.000 204 33768.47 167.78 17097.49 88888.00 2017-07-23 00:39:49.000 204 33768.48 167.79 17097.49 88888.00 2017-07-23 00:39:50.000 204 33768.47 167.75 17097.45 37850.32 2017-07-23 00:39:51.000 204 33768.49 167.74 17097.44 88888.00 2017-07-23 00:39:52.000 204 33768.51 167.72 17097.47 88888.00 2017-07-23 00:39:53.000 204 33768.48 167.70 17097.43 88888.00 2017-07-23 00:39:54.000 204 33768.44 167.65 17097.42 88888.00 2017-07-23 00:39:55.000 204 33768.41 167.66 17097.44 37850.37 2017-07-23 00:39:56.000 204 33768.44 167.68 17097.44 88888.00 2017-07-23 00:39:57.000 204 33768.49 167.70 17097.45 88888.00 2017-07-23 00:39:58.000 204 33768.47 167.69 17097.43 88888.00 2017-07-23 00:39:59.000 204 33768.46 167.66 17097.44 88888.00 2017-07-23 00:40:00.000 204 33768.46 167.62 17097.44 37850.23 2017-07-23 00:40:01.000 204 33768.46 167.63 17097.44 88888.00 2017-07-23 00:40:02.000 204 33768.45 167.62 17097.46 88888.00 2017-07-23 00:40:03.000 204 33768.43 167.60 17097.46 88888.00 2017-07-23 00:40:04.000 204 33768.40 167.66 17097.44 88888.00 2017-07-23 00:40:05.000 204 33768.39 167.67 17097.37 37850.29 2017-07-23 00:40:06.000 204 33768.41 167.64 17097.42 88888.00 2017-07-23 00:40:07.000 204 33768.42 167.65 17097.44 88888.00 2017-07-23 00:40:08.000 204 33768.44 167.63 17097.42 88888.00 2017-07-23 00:40:09.000 204 33768.41 167.63 17097.42 88888.00 2017-07-23 00:40:10.000 204 33768.38 167.62 17097.43 37850.21 2017-07-23 00:40:11.000 204 33768.39 167.63 17097.42 88888.00 2017-07-23 00:40:12.000 204 33768.36 167.63 17097.42 88888.00 2017-07-23 00:40:13.000 204 33768.36 167.59 17097.41 88888.00 2017-07-23 00:40:14.000 204 33768.32 167.58 17097.38 88888.00 2017-07-23 00:40:15.000 204 33768.32 167.56 17097.40 37850.13 2017-07-23 00:40:16.000 204 33768.28 167.53 17097.42 88888.00 2017-07-23 00:40:17.000 204 33768.23 167.53 17097.44 88888.00 2017-07-23 00:40:18.000 204 33768.26 167.58 17097.48 88888.00 2017-07-23 00:40:19.000 204 33768.25 167.60 17097.50 88888.00 2017-07-23 00:40:20.000 204 33768.24 167.58 17097.47 37850.16 2017-07-23 00:40:21.000 204 33768.23 167.56 17097.49 88888.00 2017-07-23 00:40:22.000 204 33768.19 167.55 17097.44 88888.00 2017-07-23 00:40:23.000 204 33768.16 167.53 17097.43 88888.00 2017-07-23 00:40:24.000 204 33768.15 167.51 17097.44 88888.00 2017-07-23 00:40:25.000 204 33768.16 167.48 17097.43 37850.07 2017-07-23 00:40:26.000 204 33768.16 167.48 17097.44 88888.00 2017-07-23 00:40:27.000 204 33768.13 167.48 17097.43 88888.00 2017-07-23 00:40:28.000 204 33768.17 167.48 17097.46 88888.00 2017-07-23 00:40:29.000 204 33768.15 167.48 17097.43 88888.00 2017-07-23 00:40:30.000 204 33768.15 167.45 17097.45 37850.11 2017-07-23 00:40:31.000 204 33768.16 167.45 17097.48 88888.00 2017-07-23 00:40:32.000 204 33768.15 167.49 17097.45 88888.00 2017-07-23 00:40:33.000 204 33768.15 167.51 17097.43 88888.00 2017-07-23 00:40:34.000 204 33768.14 167.51 17097.44 88888.00 2017-07-23 00:40:35.000 204 33768.14 167.51 17097.39 37849.97 2017-07-23 00:40:36.000 204 33768.14 167.50 17097.42 88888.00 2017-07-23 00:40:37.000 204 33768.14 167.47 17097.43 88888.00 2017-07-23 00:40:38.000 204 33768.12 167.48 17097.46 88888.00 2017-07-23 00:40:39.000 204 33768.13 167.51 17097.47 88888.00 2017-07-23 00:40:40.000 204 33768.14 167.48 17097.41 37850.00 2017-07-23 00:40:41.000 204 33768.09 167.48 17097.44 88888.00 2017-07-23 00:40:42.000 204 33768.08 167.50 17097.46 88888.00 2017-07-23 00:40:43.000 204 33768.10 167.46 17097.46 88888.00 2017-07-23 00:40:44.000 204 33768.08 167.43 17097.47 88888.00 2017-07-23 00:40:45.000 204 33768.07 167.46 17097.45 37849.92 2017-07-23 00:40:46.000 204 33768.08 167.46 17097.44 88888.00 2017-07-23 00:40:47.000 204 33768.05 167.45 17097.45 88888.00 2017-07-23 00:40:48.000 204 33768.07 167.45 17097.44 88888.00 2017-07-23 00:40:49.000 204 33768.08 167.45 17097.44 88888.00 2017-07-23 00:40:50.000 204 33768.10 167.46 17097.42 37849.96 2017-07-23 00:40:51.000 204 33768.05 167.47 17097.46 88888.00 2017-07-23 00:40:52.000 204 33768.00 167.47 17097.47 88888.00 2017-07-23 00:40:53.000 204 33767.96 167.43 17097.46 88888.00 2017-07-23 00:40:54.000 204 33767.93 167.43 17097.42 88888.00 2017-07-23 00:40:55.000 204 33767.96 167.43 17097.40 37849.92 2017-07-23 00:40:56.000 204 33767.96 167.40 17097.38 88888.00 2017-07-23 00:40:57.000 204 33767.99 167.38 17097.43 88888.00 2017-07-23 00:40:58.000 204 33767.95 167.34 17097.47 88888.00 2017-07-23 00:40:59.000 204 33767.88 167.31 17097.48 88888.00 2017-07-23 00:41:00.000 204 33767.87 167.34 17097.48 37849.82 2017-07-23 00:41:01.000 204 33767.85 167.34 17097.49 88888.00 2017-07-23 00:41:02.000 204 33767.82 167.38 17097.46 88888.00 2017-07-23 00:41:03.000 204 33767.83 167.39 17097.46 88888.00 2017-07-23 00:41:04.000 204 33767.83 167.41 17097.45 88888.00 2017-07-23 00:41:05.000 204 33767.82 167.37 17097.45 37849.74 2017-07-23 00:41:06.000 204 33767.77 167.34 17097.44 88888.00 2017-07-23 00:41:07.000 204 33767.77 167.36 17097.44 88888.00 2017-07-23 00:41:08.000 204 33767.74 167.39 17097.44 88888.00 2017-07-23 00:41:09.000 204 33767.75 167.37 17097.39 88888.00 2017-07-23 00:41:10.000 204 33767.77 167.37 17097.40 37849.62 2017-07-23 00:41:11.000 204 33767.75 167.42 17097.41 88888.00 2017-07-23 00:41:12.000 204 33767.77 167.41 17097.42 88888.00 2017-07-23 00:41:13.000 204 33767.75 167.40 17097.43 88888.00 2017-07-23 00:41:14.000 204 33767.74 167.39 17097.47 88888.00 2017-07-23 00:41:15.000 204 33767.75 167.40 17097.50 37849.63 2017-07-23 00:41:16.000 204 33767.76 167.44 17097.50 88888.00 2017-07-23 00:41:17.000 204 33767.77 167.46 17097.51 88888.00 2017-07-23 00:41:18.000 204 33767.78 167.41 17097.48 88888.00 2017-07-23 00:41:19.000 204 33767.76 167.38 17097.48 88888.00 2017-07-23 00:41:20.000 204 33767.75 167.38 17097.48 37849.69 2017-07-23 00:41:21.000 204 33767.71 167.39 17097.45 88888.00 2017-07-23 00:41:22.000 204 33767.70 167.37 17097.43 88888.00 2017-07-23 00:41:23.000 204 33767.70 167.36 17097.44 88888.00 2017-07-23 00:41:24.000 204 33767.72 167.37 17097.45 88888.00 2017-07-23 00:41:25.000 204 33767.74 167.36 17097.46 37849.63 2017-07-23 00:41:26.000 204 33767.73 167.35 17097.46 88888.00 2017-07-23 00:41:27.000 204 33767.73 167.32 17097.47 88888.00 2017-07-23 00:41:28.000 204 33767.72 167.30 17097.42 88888.00 2017-07-23 00:41:29.000 204 33767.71 167.30 17097.43 88888.00 2017-07-23 00:41:30.000 204 33767.72 167.28 17097.48 37849.66 2017-07-23 00:41:31.000 204 33767.74 167.27 17097.45 88888.00 2017-07-23 00:41:32.000 204 33767.72 167.29 17097.46 88888.00 2017-07-23 00:41:33.000 204 33767.67 167.28 17097.48 88888.00 2017-07-23 00:41:34.000 204 33767.66 167.27 17097.47 88888.00 2017-07-23 00:41:35.000 204 33767.71 167.31 17097.45 37849.58 2017-07-23 00:41:36.000 204 33767.71 167.31 17097.45 88888.00 2017-07-23 00:41:37.000 204 33767.69 167.31 17097.44 88888.00 2017-07-23 00:41:38.000 204 33767.68 167.30 17097.41 88888.00 2017-07-23 00:41:39.000 204 33767.66 167.25 17097.44 88888.00 2017-07-23 00:41:40.000 204 33767.65 167.23 17097.46 37849.63 2017-07-23 00:41:41.000 204 33767.64 167.27 17097.47 88888.00 2017-07-23 00:41:42.000 204 33767.66 167.30 17097.47 88888.00 2017-07-23 00:41:43.000 204 33767.65 167.31 17097.46 88888.00 2017-07-23 00:41:44.000 204 33767.65 167.28 17097.49 88888.00 2017-07-23 00:41:45.000 204 33767.67 167.30 17097.51 37849.56 2017-07-23 00:41:46.000 204 33767.67 167.29 17097.51 88888.00 2017-07-23 00:41:47.000 204 33767.60 167.29 17097.54 88888.00 2017-07-23 00:41:48.000 204 33767.62 167.27 17097.53 88888.00 2017-07-23 00:41:49.000 204 33767.58 167.25 17097.45 88888.00 2017-07-23 00:41:50.000 204 33767.55 167.25 17097.50 37849.54 2017-07-23 00:41:51.000 204 33767.58 167.31 17097.55 88888.00 2017-07-23 00:41:52.000 204 33767.58 167.29 17097.56 88888.00 2017-07-23 00:41:53.000 204 33767.62 167.24 17097.50 88888.00 2017-07-23 00:41:54.000 204 33767.57 167.24 17097.50 88888.00 2017-07-23 00:41:55.000 204 33767.55 167.25 17097.51 37849.50 2017-07-23 00:41:56.000 204 33767.56 167.20 17097.47 88888.00 2017-07-23 00:41:57.000 204 33767.52 167.14 17097.48 88888.00 2017-07-23 00:41:58.000 204 33767.50 167.13 17097.52 88888.00 2017-07-23 00:41:59.000 204 33767.46 167.18 17097.52 88888.00 2017-07-23 00:42:00.000 204 33767.47 167.16 17097.55 37849.49 2017-07-23 00:42:01.000 204 33767.49 167.12 17097.56 88888.00 2017-07-23 00:42:02.000 204 33767.44 167.10 17097.53 88888.00 2017-07-23 00:42:03.000 204 33767.42 167.14 17097.53 88888.00 2017-07-23 00:42:04.000 204 33767.45 167.14 17097.54 88888.00 2017-07-23 00:42:05.000 204 33767.37 167.12 17097.54 37849.38 2017-07-23 00:42:06.000 204 33767.33 167.12 17097.57 88888.00 2017-07-23 00:42:07.000 204 33767.39 167.11 17097.50 88888.00 2017-07-23 00:42:08.000 204 33767.37 167.11 17097.51 88888.00 2017-07-23 00:42:09.000 204 33767.33 167.09 17097.53 88888.00 2017-07-23 00:42:10.000 204 33767.30 167.08 17097.52 37849.30 2017-07-23 00:42:11.000 204 33767.27 167.06 17097.53 88888.00 2017-07-23 00:42:12.000 204 33767.32 167.09 17097.53 88888.00 2017-07-23 00:42:13.000 204 33767.30 167.11 17097.53 88888.00 2017-07-23 00:42:14.000 204 33767.30 167.10 17097.52 88888.00 2017-07-23 00:42:15.000 204 33767.30 167.08 17097.48 37849.15 2017-07-23 00:42:16.000 204 33767.31 167.08 17097.49 88888.00 2017-07-23 00:42:17.000 204 33767.32 167.05 17097.51 88888.00 2017-07-23 00:42:18.000 204 33767.34 167.07 17097.51 88888.00 2017-07-23 00:42:19.000 204 33767.33 167.10 17097.50 88888.00 2017-07-23 00:42:20.000 204 33767.33 167.12 17097.48 37849.32 2017-07-23 00:42:21.000 204 33767.31 167.07 17097.49 88888.00 2017-07-23 00:42:22.000 204 33767.31 167.00 17097.47 88888.00 2017-07-23 00:42:23.000 204 33767.42 166.98 17097.51 88888.00 2017-07-23 00:42:24.000 204 33767.45 166.97 17097.51 88888.00 2017-07-23 00:42:25.000 204 33767.44 166.95 17097.47 37849.30 2017-07-23 00:42:26.000 204 33767.43 166.95 17097.46 88888.00 2017-07-23 00:42:27.000 204 33767.40 166.90 17097.45 88888.00 2017-07-23 00:42:28.000 204 33767.38 166.88 17097.47 88888.00 2017-07-23 00:42:29.000 204 33767.38 166.90 17097.48 88888.00 2017-07-23 00:42:30.000 204 33767.38 166.90 17097.52 37849.26 2017-07-23 00:42:31.000 204 33767.33 166.86 17097.46 88888.00 2017-07-23 00:42:32.000 204 33767.32 166.86 17097.45 88888.00 2017-07-23 00:42:33.000 204 33767.31 166.85 17097.43 88888.00 2017-07-23 00:42:34.000 204 33767.31 166.85 17097.43 88888.00 2017-07-23 00:42:35.000 204 33767.28 166.84 17097.48 37849.32 2017-07-23 00:42:36.000 204 33767.26 166.86 17097.45 88888.00 2017-07-23 00:42:37.000 204 33767.24 166.86 17097.46 88888.00 2017-07-23 00:42:38.000 204 33767.21 166.85 17097.44 88888.00 2017-07-23 00:42:39.000 204 33767.20 166.84 17097.42 88888.00 2017-07-23 00:42:40.000 204 33767.22 166.89 17097.44 37849.22 2017-07-23 00:42:41.000 204 33767.23 166.88 17097.47 88888.00 2017-07-23 00:42:42.000 204 33767.25 166.84 17097.44 88888.00 2017-07-23 00:42:43.000 204 33767.24 166.85 17097.45 88888.00 2017-07-23 00:42:44.000 204 33767.26 166.89 17097.47 88888.00 2017-07-23 00:42:45.000 204 33767.21 166.85 17097.49 37849.23 2017-07-23 00:42:46.000 204 33767.21 166.88 17097.50 88888.00 2017-07-23 00:42:47.000 204 33767.21 166.86 17097.49 88888.00 2017-07-23 00:42:48.000 204 33767.22 166.84 17097.44 88888.00 2017-07-23 00:42:49.000 204 33767.24 166.83 17097.47 88888.00 2017-07-23 00:42:50.000 204 33767.24 166.82 17097.48 37849.17 2017-07-23 00:42:51.000 204 33767.26 166.80 17097.47 88888.00 2017-07-23 00:42:52.000 204 33767.26 166.76 17097.47 88888.00 2017-07-23 00:42:53.000 204 33767.24 166.70 17097.48 88888.00 2017-07-23 00:42:54.000 204 33767.27 166.70 17097.51 88888.00 2017-07-23 00:42:55.000 204 33767.25 166.73 17097.48 37849.16 2017-07-23 00:42:56.000 204 33767.26 166.70 17097.45 88888.00 2017-07-23 00:42:57.000 204 33767.21 166.67 17097.47 88888.00 2017-07-23 00:42:58.000 204 33767.20 166.63 17097.47 88888.00 2017-07-23 00:42:59.000 204 33767.24 166.61 17097.47 88888.00 2017-07-23 00:43:00.000 204 33767.23 166.60 17097.49 37849.21 2017-07-23 00:43:01.000 204 33767.20 166.57 17097.47 88888.00 2017-07-23 00:43:02.000 204 33767.13 166.59 17097.45 88888.00 2017-07-23 00:43:03.000 204 33767.10 166.62 17097.45 88888.00 2017-07-23 00:43:04.000 204 33767.10 166.60 17097.42 88888.00 2017-07-23 00:43:05.000 204 33767.11 166.53 17097.41 37849.07 2017-07-23 00:43:06.000 204 33767.08 166.57 17097.38 88888.00 2017-07-23 00:43:07.000 204 33767.06 166.57 17097.35 88888.00 2017-07-23 00:43:08.000 204 33767.08 166.57 17097.34 88888.00 2017-07-23 00:43:09.000 204 33767.08 166.62 17097.37 88888.00 2017-07-23 00:43:10.000 204 33767.05 166.59 17097.45 37849.01 2017-07-23 00:43:11.000 204 33767.01 166.54 17097.43 88888.00 2017-07-23 00:43:12.000 204 33767.05 166.54 17097.44 88888.00 2017-07-23 00:43:13.000 204 33767.04 166.54 17097.46 88888.00 2017-07-23 00:43:14.000 204 33767.00 166.49 17097.52 88888.00 2017-07-23 00:43:15.000 204 33767.01 166.51 17097.52 37849.04 2017-07-23 00:43:16.000 204 33767.00 166.54 17097.51 88888.00 2017-07-23 00:43:17.000 204 33766.97 166.52 17097.52 88888.00 2017-07-23 00:43:18.000 204 33766.98 166.50 17097.50 88888.00 2017-07-23 00:43:19.000 204 33766.99 166.54 17097.52 88888.00 2017-07-23 00:43:20.000 204 33767.02 166.53 17097.52 37848.91 2017-07-23 00:43:21.000 204 33767.04 166.50 17097.49 88888.00 2017-07-23 00:43:22.000 204 33766.98 166.49 17097.50 88888.00 2017-07-23 00:43:23.000 204 33766.96 166.50 17097.50 88888.00 2017-07-23 00:43:24.000 204 33767.00 166.52 17097.53 88888.00 2017-07-23 00:43:25.000 204 33767.01 166.50 17097.51 37848.97 2017-07-23 00:43:26.000 204 33766.99 166.48 17097.48 88888.00 2017-07-23 00:43:27.000 204 33766.95 166.52 17097.43 88888.00 2017-07-23 00:43:28.000 204 33766.91 166.53 17097.41 88888.00 2017-07-23 00:43:29.000 204 33766.94 166.47 17097.39 88888.00 2017-07-23 00:43:30.000 204 33766.96 166.45 17097.41 37848.98 2017-07-23 00:43:31.000 204 33766.96 166.43 17097.42 88888.00 2017-07-23 00:43:32.000 204 33766.93 166.46 17097.44 88888.00 2017-07-23 00:43:33.000 204 33766.93 166.47 17097.47 88888.00 2017-07-23 00:43:34.000 204 33766.95 166.52 17097.49 88888.00 2017-07-23 00:43:35.000 204 33766.92 166.49 17097.45 37849.02 2017-07-23 00:43:36.000 204 33766.89 166.47 17097.46 88888.00 2017-07-23 00:43:37.000 204 33766.88 166.46 17097.46 88888.00 2017-07-23 00:43:38.000 204 33766.90 166.41 17097.47 88888.00 2017-07-23 00:43:39.000 204 33766.89 166.43 17097.50 88888.00 2017-07-23 00:43:40.000 204 33766.87 166.45 17097.52 37848.93 2017-07-23 00:43:41.000 204 33766.86 166.41 17097.52 88888.00 2017-07-23 00:43:42.000 204 33766.80 166.43 17097.50 88888.00 2017-07-23 00:43:43.000 204 33766.79 166.42 17097.45 88888.00 2017-07-23 00:43:44.000 204 33766.76 166.40 17097.48 88888.00 2017-07-23 00:43:45.000 204 33766.75 166.41 17097.49 37848.80 2017-07-23 00:43:46.000 204 33766.73 166.40 17097.53 88888.00 2017-07-23 00:43:47.000 204 33766.73 166.42 17097.48 88888.00 2017-07-23 00:43:48.000 204 33766.74 166.39 17097.45 88888.00 2017-07-23 00:43:49.000 204 33766.72 166.37 17097.48 88888.00 2017-07-23 00:43:50.000 204 33766.71 166.32 17097.48 37848.80 2017-07-23 00:43:51.000 204 33766.68 166.31 17097.49 88888.00 2017-07-23 00:43:52.000 204 33766.70 166.32 17097.48 88888.00 2017-07-23 00:43:53.000 204 33766.70 166.34 17097.49 88888.00 2017-07-23 00:43:54.000 204 33766.72 166.34 17097.49 88888.00 2017-07-23 00:43:55.000 204 33766.71 166.34 17097.48 37848.67 2017-07-23 00:43:56.000 204 33766.68 166.33 17097.47 88888.00 2017-07-23 00:43:57.000 204 33766.68 166.35 17097.50 88888.00 2017-07-23 00:43:58.000 204 33766.64 166.35 17097.50 88888.00 2017-07-23 00:43:59.000 204 33766.61 166.35 17097.50 88888.00 2017-07-23 00:44:00.000 204 33766.61 166.36 17097.56 37848.79 2017-07-23 00:44:01.000 204 33766.62 166.41 17097.52 88888.00 2017-07-23 00:44:02.000 204 33766.62 166.39 17097.54 88888.00 2017-07-23 00:44:03.000 204 33766.59 166.38 17097.60 88888.00 2017-07-23 00:44:04.000 204 33766.56 166.37 17097.61 88888.00 2017-07-23 00:44:05.000 204 33766.56 166.35 17097.59 37848.71 2017-07-23 00:44:06.000 204 33766.58 166.36 17097.55 88888.00 2017-07-23 00:44:07.000 204 33766.60 166.34 17097.57 88888.00 2017-07-23 00:44:08.000 204 33766.63 166.29 17097.62 88888.00 2017-07-23 00:44:09.000 204 33766.65 166.29 17097.59 88888.00 2017-07-23 00:44:10.000 204 33766.64 166.33 17097.57 37848.71 2017-07-23 00:44:11.000 204 33766.64 166.31 17097.53 88888.00 2017-07-23 00:44:12.000 204 33766.67 166.32 17097.55 88888.00 2017-07-23 00:44:13.000 204 33766.66 166.33 17097.56 88888.00 2017-07-23 00:44:14.000 204 33766.68 166.33 17097.58 88888.00 2017-07-23 00:44:15.000 204 33766.68 166.30 17097.53 37848.66 2017-07-23 00:44:16.000 204 33766.67 166.32 17097.52 88888.00 2017-07-23 00:44:17.000 204 33766.66 166.30 17097.58 88888.00 2017-07-23 00:44:18.000 204 33766.72 166.32 17097.58 88888.00 2017-07-23 00:44:19.000 204 33766.73 166.28 17097.58 88888.00 2017-07-23 00:44:20.000 204 33766.76 166.25 17097.57 37848.85 2017-07-23 00:44:21.000 204 33766.76 166.25 17097.53 88888.00 2017-07-23 00:44:22.000 204 33766.72 166.26 17097.56 88888.00 2017-07-23 00:44:23.000 204 33766.73 166.29 17097.58 88888.00 2017-07-23 00:44:24.000 204 33766.72 166.27 17097.56 88888.00 2017-07-23 00:44:25.000 204 33766.76 166.23 17097.55 37848.80 2017-07-23 00:44:26.000 204 33766.75 166.25 17097.58 88888.00 2017-07-23 00:44:27.000 204 33766.73 166.26 17097.60 88888.00 2017-07-23 00:44:28.000 204 33766.70 166.27 17097.58 88888.00 2017-07-23 00:44:29.000 204 33766.70 166.26 17097.64 88888.00 2017-07-23 00:44:30.000 204 33766.69 166.25 17097.65 37848.70 2017-07-23 00:44:31.000 204 33766.74 166.24 17097.66 88888.00 2017-07-23 00:44:32.000 204 33766.76 166.25 17097.67 88888.00 2017-07-23 00:44:33.000 204 33766.78 166.26 17097.61 88888.00 2017-07-23 00:44:34.000 204 33766.73 166.23 17097.59 88888.00 2017-07-23 00:44:35.000 204 33766.70 166.20 17097.58 37848.83 2017-07-23 00:44:36.000 204 33766.76 166.17 17097.51 88888.00 2017-07-23 00:44:37.000 204 33766.75 166.20 17097.54 88888.00 2017-07-23 00:44:38.000 204 33766.77 166.19 17097.52 88888.00 2017-07-23 00:44:39.000 204 33766.79 166.19 17097.55 88888.00 2017-07-23 00:44:40.000 204 33766.80 166.18 17097.56 37848.82 2017-07-23 00:44:41.000 204 33766.80 166.20 17097.59 88888.00 2017-07-23 00:44:42.000 204 33766.80 166.19 17097.62 88888.00 2017-07-23 00:44:43.000 204 33766.79 166.16 17097.62 88888.00 2017-07-23 00:44:44.000 204 33766.81 166.19 17097.65 88888.00 2017-07-23 00:44:45.000 204 33766.75 166.17 17097.58 37848.72 2017-07-23 00:44:46.000 204 33766.76 166.08 17097.59 88888.00 2017-07-23 00:44:47.000 204 33766.77 166.10 17097.61 88888.00 2017-07-23 00:44:48.000 204 33766.78 166.16 17097.64 88888.00 2017-07-23 00:44:49.000 204 33766.79 166.16 17097.63 88888.00 2017-07-23 00:44:50.000 204 33766.77 166.16 17097.63 37848.80 2017-07-23 00:44:51.000 204 33766.77 166.16 17097.64 88888.00 2017-07-23 00:44:52.000 204 33766.76 166.12 17097.64 88888.00 2017-07-23 00:44:53.000 204 33766.76 166.17 17097.63 88888.00 2017-07-23 00:44:54.000 204 33766.77 166.14 17097.63 88888.00 2017-07-23 00:44:55.000 204 33766.73 166.09 17097.64 37848.84 2017-07-23 00:44:56.000 204 33766.70 166.09 17097.63 88888.00 2017-07-23 00:44:57.000 204 33766.66 166.09 17097.65 88888.00 2017-07-23 00:44:58.000 204 33766.70 166.12 17097.62 88888.00 2017-07-23 00:44:59.000 204 33766.69 166.08 17097.62 88888.00 2017-07-23 00:45:00.000 204 33766.67 166.10 17097.64 37848.80 2017-07-23 00:45:01.000 204 33766.67 166.13 17097.61 88888.00 2017-07-23 00:45:02.000 204 33766.65 166.15 17097.61 88888.00 2017-07-23 00:45:03.000 204 33766.63 166.14 17097.60 88888.00 2017-07-23 00:45:04.000 204 33766.65 166.14 17097.60 88888.00 2017-07-23 00:45:05.000 204 33766.69 166.14 17097.65 37848.73 2017-07-23 00:45:06.000 204 33766.72 166.17 17097.62 88888.00 2017-07-23 00:45:07.000 204 33766.66 166.13 17097.58 88888.00 2017-07-23 00:45:08.000 204 33766.66 166.12 17097.58 88888.00 2017-07-23 00:45:09.000 204 33766.64 166.12 17097.55 88888.00 2017-07-23 00:45:10.000 204 33766.62 166.09 17097.55 37848.67 2017-07-23 00:45:11.000 204 33766.63 166.10 17097.53 88888.00 2017-07-23 00:45:12.000 204 33766.64 166.10 17097.49 88888.00 2017-07-23 00:45:13.000 204 33766.71 166.08 17097.49 88888.00 2017-07-23 00:45:14.000 204 33766.72 166.06 17097.52 88888.00 2017-07-23 00:45:15.000 204 33766.74 166.06 17097.56 37848.62 2017-07-23 00:45:16.000 204 33766.79 166.03 17097.52 88888.00 2017-07-23 00:45:17.000 204 33766.76 166.05 17097.53 88888.00 2017-07-23 00:45:18.000 204 33766.77 166.07 17097.54 88888.00 2017-07-23 00:45:19.000 204 33766.79 166.05 17097.57 88888.00 2017-07-23 00:45:20.000 204 33766.79 166.05 17097.55 37848.72 2017-07-23 00:45:21.000 204 33766.79 166.05 17097.57 88888.00 2017-07-23 00:45:22.000 204 33766.80 166.04 17097.57 88888.00 2017-07-23 00:45:23.000 204 33766.80 166.05 17097.55 88888.00 2017-07-23 00:45:24.000 204 33766.84 166.04 17097.55 88888.00 2017-07-23 00:45:25.000 204 33766.91 166.06 17097.59 37848.76 2017-07-23 00:45:26.000 204 33766.94 166.04 17097.58 88888.00 2017-07-23 00:45:27.000 204 33766.93 166.01 17097.58 88888.00 2017-07-23 00:45:28.000 204 33766.95 166.00 17097.57 88888.00 2017-07-23 00:45:29.000 204 33766.96 165.95 17097.53 88888.00 2017-07-23 00:45:30.000 204 33766.99 165.93 17097.55 37848.94 2017-07-23 00:45:31.000 204 33766.94 165.98 17097.59 88888.00 2017-07-23 00:45:32.000 204 33766.97 165.99 17097.59 88888.00 2017-07-23 00:45:33.000 204 33767.00 165.96 17097.58 88888.00 2017-07-23 00:45:34.000 204 33767.05 165.95 17097.57 88888.00 2017-07-23 00:45:35.000 204 33767.06 165.96 17097.59 37848.97 2017-07-23 00:45:36.000 204 33767.09 165.92 17097.55 88888.00 2017-07-23 00:45:37.000 204 33767.08 165.90 17097.52 88888.00 2017-07-23 00:45:38.000 204 33767.08 165.93 17097.54 88888.00 2017-07-23 00:45:39.000 204 33767.08 165.93 17097.55 88888.00 2017-07-23 00:45:40.000 204 33767.14 165.91 17097.55 37849.14 2017-07-23 00:45:41.000 204 33767.13 165.83 17097.53 88888.00 2017-07-23 00:45:42.000 204 33767.13 165.77 17097.54 88888.00 2017-07-23 00:45:43.000 204 33767.15 165.76 17097.53 88888.00 2017-07-23 00:45:44.000 204 33767.08 165.80 17097.56 88888.00 2017-07-23 00:45:45.000 204 33767.04 165.78 17097.58 37849.09 2017-07-23 00:45:46.000 204 33767.07 165.77 17097.62 88888.00 2017-07-23 00:45:47.000 204 33767.07 165.74 17097.62 88888.00 2017-07-23 00:45:48.000 204 33767.04 165.70 17097.63 88888.00 2017-07-23 00:45:49.000 204 33767.03 165.70 17097.63 88888.00 2017-07-23 00:45:50.000 204 33767.03 165.74 17097.64 37849.11 2017-07-23 00:45:51.000 204 33767.03 165.71 17097.65 88888.00 2017-07-23 00:45:52.000 204 33766.99 165.71 17097.60 88888.00 2017-07-23 00:45:53.000 204 33766.99 165.68 17097.58 88888.00 2017-07-23 00:45:54.000 204 33766.97 165.66 17097.60 88888.00 2017-07-23 00:45:55.000 204 33766.93 165.64 17097.64 37848.96 2017-07-23 00:45:56.000 204 33766.92 165.68 17097.65 88888.00 2017-07-23 00:45:57.000 204 33766.91 165.60 17097.65 88888.00 2017-07-23 00:45:58.000 204 33766.93 165.56 17097.62 88888.00 2017-07-23 00:45:59.000 204 33766.91 165.58 17097.68 88888.00 2017-07-23 00:46:00.000 204 33766.90 165.56 17097.64 37848.90 2017-07-23 00:46:01.000 204 33766.86 165.56 17097.63 88888.00 2017-07-23 00:46:02.000 204 33766.78 165.55 17097.61 88888.00 2017-07-23 00:46:03.000 204 33766.79 165.52 17097.63 88888.00 2017-07-23 00:46:04.000 204 33766.82 165.48 17097.64 88888.00 2017-07-23 00:46:05.000 204 33766.80 165.51 17097.65 37848.92 2017-07-23 00:46:06.000 204 33766.78 165.51 17097.65 88888.00 2017-07-23 00:46:07.000 204 33766.77 165.53 17097.64 88888.00 2017-07-23 00:46:08.000 204 33766.77 165.53 17097.63 88888.00 2017-07-23 00:46:09.000 204 33766.80 165.55 17097.61 88888.00 2017-07-23 00:46:10.000 204 33766.83 165.49 17097.57 37848.92 2017-07-23 00:46:11.000 204 33766.86 165.46 17097.59 88888.00 2017-07-23 00:46:12.000 204 33766.86 165.52 17097.62 88888.00 2017-07-23 00:46:13.000 204 33766.88 165.54 17097.62 88888.00 2017-07-23 00:46:14.000 204 33766.89 165.56 17097.63 88888.00 2017-07-23 00:46:15.000 204 33766.89 165.55 17097.64 37848.89 2017-07-23 00:46:16.000 204 33766.90 165.57 17097.63 88888.00 2017-07-23 00:46:17.000 204 33766.90 165.57 17097.65 88888.00 2017-07-23 00:46:18.000 204 33766.91 165.60 17097.64 88888.00 2017-07-23 00:46:19.000 204 33766.93 165.55 17097.63 88888.00 2017-07-23 00:46:20.000 204 33766.96 165.58 17097.66 37848.93 2017-07-23 00:46:21.000 204 33766.95 165.59 17097.62 88888.00 2017-07-23 00:46:22.000 204 33766.98 165.55 17097.65 88888.00 2017-07-23 00:46:23.000 204 33766.98 165.53 17097.63 88888.00 2017-07-23 00:46:24.000 204 33766.98 165.55 17097.61 88888.00 2017-07-23 00:46:25.000 204 33766.98 165.57 17097.60 37848.96 2017-07-23 00:46:26.000 204 33766.99 165.54 17097.59 88888.00 2017-07-23 00:46:27.000 204 33766.97 165.53 17097.53 88888.00 2017-07-23 00:46:28.000 204 33766.97 165.52 17097.52 88888.00 2017-07-23 00:46:29.000 204 33766.96 165.47 17097.49 88888.00 2017-07-23 00:46:30.000 204 33766.94 165.43 17097.50 37849.06 2017-07-23 00:46:31.000 204 33766.95 165.45 17097.56 88888.00 2017-07-23 00:46:32.000 204 33766.96 165.49 17097.57 88888.00 2017-07-23 00:46:33.000 204 33766.91 165.52 17097.55 88888.00 2017-07-23 00:46:34.000 204 33766.90 165.54 17097.53 88888.00 2017-07-23 00:46:35.000 204 33766.90 165.50 17097.51 37848.94 2017-07-23 00:46:36.000 204 33766.88 165.46 17097.50 88888.00 2017-07-23 00:46:37.000 204 33766.86 165.51 17097.54 88888.00 2017-07-23 00:46:38.000 204 33766.89 165.51 17097.56 88888.00 2017-07-23 00:46:39.000 204 33766.90 165.48 17097.53 88888.00 2017-07-23 00:46:40.000 204 33766.84 165.46 17097.57 37848.95 2017-07-23 00:46:41.000 204 33766.80 165.42 17097.57 88888.00 2017-07-23 00:46:42.000 204 33766.77 165.41 17097.57 88888.00 2017-07-23 00:46:43.000 204 33766.73 165.43 17097.58 88888.00 2017-07-23 00:46:44.000 204 33766.70 165.41 17097.56 88888.00 2017-07-23 00:46:45.000 204 33766.70 165.37 17097.58 37848.81 2017-07-23 00:46:46.000 204 33766.71 165.37 17097.56 88888.00 2017-07-23 00:46:47.000 204 33766.73 165.40 17097.55 88888.00 2017-07-23 00:46:48.000 204 33766.70 165.43 17097.55 88888.00 2017-07-23 00:46:49.000 204 33766.67 165.40 17097.60 88888.00 2017-07-23 00:46:50.000 204 33766.67 165.43 17097.64 37848.71 2017-07-23 00:46:51.000 204 33766.65 165.46 17097.57 88888.00 2017-07-23 00:46:52.000 204 33766.64 165.48 17097.53 88888.00 2017-07-23 00:46:53.000 204 33766.64 165.47 17097.54 88888.00 2017-07-23 00:46:54.000 204 33766.70 165.44 17097.58 88888.00 2017-07-23 00:46:55.000 204 33766.71 165.47 17097.60 37848.78 2017-07-23 00:46:56.000 204 33766.70 165.44 17097.57 88888.00 2017-07-23 00:46:57.000 204 33766.65 165.41 17097.55 88888.00 2017-07-23 00:46:58.000 204 33766.65 165.41 17097.55 88888.00 2017-07-23 00:46:59.000 204 33766.70 165.35 17097.57 88888.00 2017-07-23 00:47:00.000 204 33766.70 165.36 17097.61 37848.67 2017-07-23 00:47:01.000 204 33766.70 165.37 17097.57 88888.00 2017-07-23 00:47:02.000 204 33766.68 165.37 17097.54 88888.00 2017-07-23 00:47:03.000 204 33766.68 165.33 17097.53 88888.00 2017-07-23 00:47:04.000 204 33766.70 165.33 17097.53 88888.00 2017-07-23 00:47:05.000 204 33766.74 165.33 17097.54 37848.78 2017-07-23 00:47:06.000 204 33766.75 165.32 17097.56 88888.00 2017-07-23 00:47:07.000 204 33766.72 165.32 17097.56 88888.00 2017-07-23 00:47:08.000 204 33766.74 165.30 17097.56 88888.00 2017-07-23 00:47:09.000 204 33766.77 165.28 17097.54 88888.00 2017-07-23 00:47:10.000 204 33766.79 165.27 17097.56 37848.97 2017-07-23 00:47:11.000 204 33766.78 165.22 17097.60 88888.00 2017-07-23 00:47:12.000 204 33766.79 165.22 17097.58 88888.00 2017-07-23 00:47:13.000 204 33766.80 165.25 17097.58 88888.00 2017-07-23 00:47:14.000 204 33766.80 165.28 17097.52 88888.00 2017-07-23 00:47:15.000 204 33766.80 165.25 17097.51 37848.93 2017-07-23 00:47:16.000 204 33766.86 165.27 17097.53 88888.00 2017-07-23 00:47:17.000 204 33766.84 165.28 17097.53 88888.00 2017-07-23 00:47:18.000 204 33766.84 165.21 17097.52 88888.00 2017-07-23 00:47:19.000 204 33766.84 165.18 17097.52 88888.00 2017-07-23 00:47:20.000 204 33766.86 165.18 17097.55 37848.90 2017-07-23 00:47:21.000 204 33766.82 165.19 17097.57 88888.00 2017-07-23 00:47:22.000 204 33766.81 165.21 17097.54 88888.00 2017-07-23 00:47:23.000 204 33766.80 165.21 17097.52 88888.00 2017-07-23 00:47:24.000 204 33766.82 165.21 17097.57 88888.00 2017-07-23 00:47:25.000 204 33766.80 165.14 17097.57 37848.79 2017-07-23 00:47:26.000 204 33766.78 165.13 17097.55 88888.00 2017-07-23 00:47:27.000 204 33766.79 165.16 17097.52 88888.00 2017-07-23 00:47:28.000 204 33766.80 165.19 17097.50 88888.00 2017-07-23 00:47:29.000 204 33766.80 165.17 17097.51 88888.00 2017-07-23 00:47:30.000 204 33766.80 165.15 17097.51 37848.79 2017-07-23 00:47:31.000 204 33766.78 165.14 17097.46 88888.00 2017-07-23 00:47:32.000 204 33766.78 165.16 17097.44 88888.00 2017-07-23 00:47:33.000 204 33766.79 165.21 17097.47 88888.00 2017-07-23 00:47:34.000 204 33766.83 165.22 17097.48 88888.00 2017-07-23 00:47:35.000 204 33766.81 165.20 17097.49 37849.00 2017-07-23 00:47:36.000 204 33766.84 165.20 17097.49 88888.00 2017-07-23 00:47:37.000 204 33766.80 165.19 17097.47 88888.00 2017-07-23 00:47:38.000 204 33766.79 165.15 17097.50 88888.00 2017-07-23 00:47:39.000 204 33766.75 165.16 17097.52 88888.00 2017-07-23 00:47:40.000 204 33766.76 165.16 17097.53 37848.91 2017-07-23 00:47:41.000 204 33766.74 165.15 17097.53 88888.00 2017-07-23 00:47:42.000 204 33766.72 165.16 17097.53 88888.00 2017-07-23 00:47:43.000 204 33766.68 165.15 17097.51 88888.00 2017-07-23 00:47:44.000 204 33766.74 165.17 17097.51 88888.00 2017-07-23 00:47:45.000 204 33766.72 165.16 17097.50 37848.82 2017-07-23 00:47:46.000 204 33766.73 165.16 17097.49 88888.00 2017-07-23 00:47:47.000 204 33766.69 165.15 17097.47 88888.00 2017-07-23 00:47:48.000 204 33766.67 165.14 17097.48 88888.00 2017-07-23 00:47:49.000 204 33766.67 165.07 17097.51 88888.00 2017-07-23 00:47:50.000 204 33766.68 165.05 17097.50 37848.75 2017-07-23 00:47:51.000 204 33766.64 165.08 17097.48 88888.00 2017-07-23 00:47:52.000 204 33766.63 165.12 17097.52 88888.00 2017-07-23 00:47:53.000 204 33766.60 165.13 17097.53 88888.00 2017-07-23 00:47:54.000 204 33766.60 165.15 17097.54 88888.00 2017-07-23 00:47:55.000 204 33766.62 165.13 17097.53 37848.71 2017-07-23 00:47:56.000 204 33766.60 165.16 17097.53 88888.00 2017-07-23 00:47:57.000 204 33766.62 165.17 17097.52 88888.00 2017-07-23 00:47:58.000 204 33766.60 165.15 17097.54 88888.00 2017-07-23 00:47:59.000 204 33766.56 165.13 17097.55 88888.00 2017-07-23 00:48:00.000 204 33766.58 165.18 17097.56 37848.58 2017-07-23 00:48:01.000 204 33766.59 165.17 17097.51 88888.00 2017-07-23 00:48:02.000 204 33766.61 165.18 17097.56 88888.00 2017-07-23 00:48:03.000 204 33766.62 165.16 17097.55 88888.00 2017-07-23 00:48:04.000 204 33766.65 165.15 17097.49 88888.00 2017-07-23 00:48:05.000 204 33766.63 165.13 17097.45 37848.74 2017-07-23 00:48:06.000 204 33766.62 165.14 17097.46 88888.00 2017-07-23 00:48:07.000 204 33766.62 165.16 17097.49 88888.00 2017-07-23 00:48:08.000 204 33766.67 165.14 17097.48 88888.00 2017-07-23 00:48:09.000 204 33766.67 165.12 17097.47 88888.00 2017-07-23 00:48:10.000 204 33766.64 165.09 17097.48 37848.70 2017-07-23 00:48:11.000 204 33766.66 165.09 17097.48 88888.00 2017-07-23 00:48:12.000 204 33766.70 165.10 17097.45 88888.00 2017-07-23 00:48:13.000 204 33766.72 165.08 17097.46 88888.00 2017-07-23 00:48:14.000 204 33766.71 165.08 17097.44 88888.00 2017-07-23 00:48:15.000 204 33766.66 165.04 17097.46 37848.74 2017-07-23 00:48:16.000 204 33766.65 165.05 17097.47 88888.00 2017-07-23 00:48:17.000 204 33766.68 165.01 17097.46 88888.00 2017-07-23 00:48:18.000 204 33766.69 164.98 17097.49 88888.00 2017-07-23 00:48:19.000 204 33766.68 164.99 17097.50 88888.00 2017-07-23 00:48:20.000 204 33766.69 165.02 17097.51 37848.80 2017-07-23 00:48:21.000 204 33766.70 165.00 17097.55 88888.00 2017-07-23 00:48:22.000 204 33766.70 164.99 17097.55 88888.00 2017-07-23 00:48:23.000 204 33766.69 164.98 17097.52 88888.00 2017-07-23 00:48:24.000 204 33766.70 164.97 17097.46 88888.00 2017-07-23 00:48:25.000 204 33766.72 164.99 17097.45 37848.76 2017-07-23 00:48:26.000 204 33766.75 164.99 17097.46 88888.00 2017-07-23 00:48:27.000 204 33766.74 164.97 17097.45 88888.00 2017-07-23 00:48:28.000 204 33766.72 164.98 17097.47 88888.00 2017-07-23 00:48:29.000 204 33766.71 165.00 17097.49 88888.00 2017-07-23 00:48:30.000 204 33766.73 164.93 17097.51 37848.80 2017-07-23 00:48:31.000 204 33766.74 164.90 17097.55 88888.00 2017-07-23 00:48:32.000 204 33766.75 164.92 17097.51 88888.00 2017-07-23 00:48:33.000 204 33766.75 164.91 17097.49 88888.00 2017-07-23 00:48:34.000 204 33766.74 164.87 17097.51 88888.00 2017-07-23 00:48:35.000 204 33766.77 164.85 17097.53 37848.95 2017-07-23 00:48:36.000 204 33766.72 164.85 17097.49 88888.00 2017-07-23 00:48:37.000 204 33766.71 164.82 17097.45 88888.00 2017-07-23 00:48:38.000 204 33766.76 164.85 17097.45 88888.00 2017-07-23 00:48:39.000 204 33766.77 164.87 17097.47 88888.00 2017-07-23 00:48:40.000 204 33766.75 164.87 17097.45 37848.75 2017-07-23 00:48:41.000 204 33766.75 164.90 17097.43 88888.00 2017-07-23 00:48:42.000 204 33766.77 164.90 17097.41 88888.00 2017-07-23 00:48:43.000 204 33766.78 164.90 17097.47 88888.00 2017-07-23 00:48:44.000 204 33766.78 164.89 17097.48 88888.00 2017-07-23 00:48:45.000 204 33766.76 164.87 17097.49 37848.80 2017-07-23 00:48:46.000 204 33766.77 164.87 17097.48 88888.00 2017-07-23 00:48:47.000 204 33766.77 164.85 17097.49 88888.00 2017-07-23 00:48:48.000 204 33766.75 164.86 17097.50 88888.00 2017-07-23 00:48:49.000 204 33766.71 164.86 17097.52 88888.00 2017-07-23 00:48:50.000 204 33766.68 164.88 17097.53 37848.81 2017-07-23 00:48:51.000 204 33766.69 164.83 17097.52 88888.00 2017-07-23 00:48:52.000 204 33766.73 164.85 17097.58 88888.00 2017-07-23 00:48:53.000 204 33766.77 164.85 17097.58 88888.00 2017-07-23 00:48:54.000 204 33766.77 164.86 17097.56 88888.00 2017-07-23 00:48:55.000 204 33766.77 164.88 17097.56 37848.85 2017-07-23 00:48:56.000 204 33766.76 164.88 17097.54 88888.00 2017-07-23 00:48:57.000 204 33766.79 164.89 17097.54 88888.00 2017-07-23 00:48:58.000 204 33766.82 164.86 17097.57 88888.00 2017-07-23 00:48:59.000 204 33766.83 164.87 17097.51 88888.00 2017-07-23 00:49:00.000 204 33766.80 164.89 17097.52 37848.84 2017-07-23 00:49:01.000 204 33766.79 164.89 17097.53 88888.00 2017-07-23 00:49:02.000 204 33766.81 164.91 17097.55 88888.00 2017-07-23 00:49:03.000 204 33766.84 164.91 17097.57 88888.00 2017-07-23 00:49:04.000 204 33766.87 164.91 17097.55 88888.00 2017-07-23 00:49:05.000 204 33766.87 164.85 17097.50 37848.97 2017-07-23 00:49:06.000 204 33766.82 164.84 17097.51 88888.00 2017-07-23 00:49:07.000 204 33766.83 164.85 17097.52 88888.00 2017-07-23 00:49:08.000 204 33766.88 164.82 17097.53 88888.00 2017-07-23 00:49:09.000 204 33766.89 164.80 17097.55 88888.00 2017-07-23 00:49:10.000 204 33766.89 164.77 17097.53 37848.92 2017-07-23 00:49:11.000 204 33766.91 164.79 17097.54 88888.00 2017-07-23 00:49:12.000 204 33766.91 164.75 17097.57 88888.00 2017-07-23 00:49:13.000 204 33766.96 164.77 17097.59 88888.00 2017-07-23 00:49:14.000 204 33766.95 164.74 17097.52 88888.00 2017-07-23 00:49:15.000 204 33766.97 164.71 17097.53 37848.96 2017-07-23 00:49:16.000 204 33766.98 164.76 17097.57 88888.00 2017-07-23 00:49:17.000 204 33766.95 164.79 17097.58 88888.00 2017-07-23 00:49:18.000 204 33766.98 164.78 17097.60 88888.00 2017-07-23 00:49:19.000 204 33766.99 164.71 17097.58 88888.00 2017-07-23 00:49:20.000 204 33767.02 164.69 17097.56 37848.93 2017-07-23 00:49:21.000 204 33767.03 164.68 17097.56 88888.00 2017-07-23 00:49:22.000 204 33767.05 164.70 17097.59 88888.00 2017-07-23 00:49:23.000 204 33767.06 164.63 17097.56 88888.00 2017-07-23 00:49:24.000 204 33767.06 164.61 17097.58 88888.00 2017-07-23 00:49:25.000 204 33767.07 164.61 17097.54 37849.12 2017-07-23 00:49:26.000 204 33767.06 164.60 17097.50 88888.00 2017-07-23 00:49:27.000 204 33767.09 164.62 17097.51 88888.00 2017-07-23 00:49:28.000 204 33767.15 164.62 17097.52 88888.00 2017-07-23 00:49:29.000 204 33767.14 164.61 17097.54 88888.00 2017-07-23 00:49:30.000 204 33767.15 164.61 17097.56 37849.02 2017-07-23 00:49:31.000 204 33767.18 164.60 17097.56 88888.00 2017-07-23 00:49:32.000 204 33767.16 164.57 17097.55 88888.00 2017-07-23 00:49:33.000 204 33767.17 164.57 17097.49 88888.00 2017-07-23 00:49:34.000 204 33767.15 164.58 17097.49 88888.00 2017-07-23 00:49:35.000 204 33767.14 164.60 17097.52 37849.02 2017-07-23 00:49:36.000 204 33767.18 164.58 17097.55 88888.00 2017-07-23 00:49:37.000 204 33767.20 164.56 17097.54 88888.00 2017-07-23 00:49:38.000 204 33767.22 164.61 17097.49 88888.00 2017-07-23 00:49:39.000 204 33767.19 164.60 17097.52 88888.00 2017-07-23 00:49:40.000 204 33767.22 164.59 17097.53 37849.06 2017-07-23 00:49:41.000 204 33767.20 164.56 17097.56 88888.00 2017-07-23 00:49:42.000 204 33767.19 164.52 17097.56 88888.00 2017-07-23 00:49:43.000 204 33767.20 164.49 17097.55 88888.00 2017-07-23 00:49:44.000 204 33767.21 164.50 17097.57 88888.00 2017-07-23 00:49:45.000 204 33767.19 164.50 17097.58 37849.08 2017-07-23 00:49:46.000 204 33767.18 164.50 17097.61 88888.00 2017-07-23 00:49:47.000 204 33767.17 164.49 17097.61 88888.00 2017-07-23 00:49:48.000 204 33767.20 164.48 17097.60 88888.00 2017-07-23 00:49:49.000 204 33767.19 164.44 17097.60 88888.00 2017-07-23 00:49:50.000 204 33767.19 164.43 17097.61 37849.10 2017-07-23 00:49:51.000 204 33767.21 164.44 17097.62 88888.00 2017-07-23 00:49:52.000 204 33767.19 164.43 17097.57 88888.00 2017-07-23 00:49:53.000 204 33767.20 164.38 17097.54 88888.00 2017-07-23 00:49:54.000 204 33767.20 164.36 17097.60 88888.00 2017-07-23 00:49:55.000 204 33767.18 164.36 17097.62 37849.15 2017-07-23 00:49:56.000 204 33767.18 164.35 17097.60 88888.00 2017-07-23 00:49:57.000 204 33767.16 164.33 17097.56 88888.00 2017-07-23 00:49:58.000 204 33767.12 164.33 17097.60 88888.00 2017-07-23 00:49:59.000 204 33767.11 164.31 17097.60 88888.00 2017-07-23 00:50:00.000 204 33767.15 164.30 17097.60 37849.18 2017-07-23 00:50:01.000 204 33767.15 164.31 17097.58 88888.00 2017-07-23 00:50:02.000 204 33767.10 164.37 17097.57 88888.00 2017-07-23 00:50:03.000 204 33767.13 164.34 17097.58 88888.00 2017-07-23 00:50:04.000 204 33767.15 164.36 17097.58 88888.00 2017-07-23 00:50:05.000 204 33767.12 164.38 17097.54 37849.06 2017-07-23 00:50:06.000 204 33767.16 164.35 17097.55 88888.00 2017-07-23 00:50:07.000 204 33767.16 164.34 17097.54 88888.00 2017-07-23 00:50:08.000 204 33767.19 164.28 17097.55 88888.00 2017-07-23 00:50:09.000 204 33767.19 164.28 17097.54 88888.00 2017-07-23 00:50:10.000 204 33767.22 164.26 17097.54 37849.15 2017-07-23 00:50:11.000 204 33767.21 164.31 17097.53 88888.00 2017-07-23 00:50:12.000 204 33767.19 164.32 17097.62 88888.00 2017-07-23 00:50:13.000 204 33767.21 164.30 17097.61 88888.00 2017-07-23 00:50:14.000 204 33767.22 164.28 17097.57 88888.00 2017-07-23 00:50:15.000 204 33767.26 164.28 17097.55 37849.24 2017-07-23 00:50:16.000 204 33767.25 164.27 17097.56 88888.00 2017-07-23 00:50:17.000 204 33767.27 164.27 17097.52 88888.00 2017-07-23 00:50:18.000 204 33767.26 164.27 17097.52 88888.00 2017-07-23 00:50:19.000 204 33767.25 164.28 17097.51 88888.00 2017-07-23 00:50:20.000 204 33767.24 164.27 17097.51 37849.16 2017-07-23 00:50:21.000 204 33767.23 164.26 17097.51 88888.00 2017-07-23 00:50:22.000 204 33767.22 164.22 17097.55 88888.00 2017-07-23 00:50:23.000 204 33767.24 164.20 17097.53 88888.00 2017-07-23 00:50:24.000 204 33767.24 164.22 17097.52 88888.00 2017-07-23 00:50:25.000 204 33767.26 164.26 17097.55 37849.21 2017-07-23 00:50:26.000 204 33767.27 164.26 17097.57 88888.00 2017-07-23 00:50:27.000 204 33767.24 164.23 17097.57 88888.00 2017-07-23 00:50:28.000 204 33767.21 164.19 17097.58 88888.00 2017-07-23 00:50:29.000 204 33767.24 164.20 17097.60 88888.00 2017-07-23 00:50:30.000 204 33767.22 164.22 17097.56 37849.23 2017-07-23 00:50:31.000 204 33767.19 164.20 17097.55 88888.00 2017-07-23 00:50:32.000 204 33767.19 164.16 17097.59 88888.00 2017-07-23 00:50:33.000 204 33767.17 164.14 17097.61 88888.00 2017-07-23 00:50:34.000 204 33767.18 164.17 17097.55 88888.00 2017-07-23 00:50:35.000 204 33767.17 164.15 17097.54 37849.24 2017-07-23 00:50:36.000 204 33767.20 164.12 17097.56 88888.00 2017-07-23 00:50:37.000 204 33767.20 164.15 17097.55 88888.00 2017-07-23 00:50:38.000 204 33767.20 164.14 17097.58 88888.00 2017-07-23 00:50:39.000 204 33767.19 164.12 17097.61 88888.00 2017-07-23 00:50:40.000 204 33767.22 164.07 17097.61 37849.15 2017-07-23 00:50:41.000 204 33767.20 164.09 17097.63 88888.00 2017-07-23 00:50:42.000 204 33767.21 164.10 17097.60 88888.00 2017-07-23 00:50:43.000 204 33767.24 164.07 17097.59 88888.00 2017-07-23 00:50:44.000 204 33767.22 164.11 17097.58 88888.00 2017-07-23 00:50:45.000 204 33767.26 164.08 17097.59 37849.13 2017-07-23 00:50:46.000 204 33767.26 164.06 17097.59 88888.00 2017-07-23 00:50:47.000 204 33767.26 164.05 17097.58 88888.00 2017-07-23 00:50:48.000 204 33767.28 164.09 17097.57 88888.00 2017-07-23 00:50:49.000 204 33767.34 164.08 17097.56 88888.00 2017-07-23 00:50:50.000 204 33767.36 164.08 17097.57 37849.29 2017-07-23 00:50:51.000 204 33767.38 164.06 17097.56 88888.00 2017-07-23 00:50:52.000 204 33767.37 164.00 17097.57 88888.00 2017-07-23 00:50:53.000 204 33767.43 164.02 17097.57 88888.00 2017-07-23 00:50:54.000 204 33767.45 164.02 17097.55 88888.00 2017-07-23 00:50:55.000 204 33767.39 164.01 17097.59 37849.34 2017-07-23 00:50:56.000 204 33767.38 163.99 17097.62 88888.00 2017-07-23 00:50:57.000 204 33767.38 164.00 17097.59 88888.00 2017-07-23 00:50:58.000 204 33767.37 163.98 17097.57 88888.00 2017-07-23 00:50:59.000 204 33767.42 163.96 17097.59 88888.00 2017-07-23 00:51:00.000 204 33767.43 163.97 17097.58 37849.36 2017-07-23 00:51:01.000 204 33767.41 163.97 17097.49 88888.00 2017-07-23 00:51:02.000 204 33767.39 163.96 17097.49 88888.00 2017-07-23 00:51:03.000 204 33767.38 163.93 17097.55 88888.00 2017-07-23 00:51:04.000 204 33767.37 163.90 17097.56 88888.00 2017-07-23 00:51:05.000 204 33767.38 163.91 17097.54 37849.40 2017-07-23 00:51:06.000 204 33767.38 163.89 17097.51 88888.00 2017-07-23 00:51:07.000 204 33767.43 163.90 17097.52 88888.00 2017-07-23 00:51:08.000 204 33767.41 163.89 17097.53 88888.00 2017-07-23 00:51:09.000 204 33767.42 163.88 17097.49 88888.00 2017-07-23 00:51:10.000 204 33767.45 163.86 17097.52 37849.36 2017-07-23 00:51:11.000 204 33767.40 163.87 17097.54 88888.00 2017-07-23 00:51:12.000 204 33767.37 163.85 17097.56 88888.00 2017-07-23 00:51:13.000 204 33767.36 163.82 17097.49 88888.00 2017-07-23 00:51:14.000 204 33767.35 163.80 17097.50 88888.00 2017-07-23 00:51:15.000 204 33767.35 163.83 17097.55 37849.38 2017-07-23 00:51:16.000 204 33767.37 163.86 17097.54 88888.00 2017-07-23 00:51:17.000 204 33767.37 163.84 17097.52 88888.00 2017-07-23 00:51:18.000 204 33767.31 163.83 17097.51 88888.00 2017-07-23 00:51:19.000 204 33767.27 163.82 17097.54 88888.00 2017-07-23 00:51:20.000 204 33767.26 163.81 17097.56 37849.35 2017-07-23 00:51:21.000 204 33767.29 163.79 17097.55 88888.00 2017-07-23 00:51:22.000 204 33767.28 163.78 17097.56 88888.00 2017-07-23 00:51:23.000 204 33767.27 163.74 17097.59 88888.00 2017-07-23 00:51:24.000 204 33767.29 163.72 17097.57 88888.00 2017-07-23 00:51:25.000 204 33767.29 163.69 17097.56 37849.22 2017-07-23 00:51:26.000 204 33767.27 163.68 17097.57 88888.00 2017-07-23 00:51:27.000 204 33767.30 163.68 17097.56 88888.00 2017-07-23 00:51:28.000 204 33767.26 163.67 17097.53 88888.00 2017-07-23 00:51:29.000 204 33767.25 163.63 17097.51 88888.00 2017-07-23 00:51:30.000 204 33767.29 163.69 17097.45 37849.13 2017-07-23 00:51:31.000 204 33767.29 163.72 17097.47 88888.00 2017-07-23 00:51:32.000 204 33767.30 163.70 17097.51 88888.00 2017-07-23 00:51:33.000 204 33767.30 163.67 17097.54 88888.00 2017-07-23 00:51:34.000 204 33767.31 163.68 17097.55 88888.00 2017-07-23 00:51:35.000 204 33767.29 163.65 17097.54 37849.28 2017-07-23 00:51:36.000 204 33767.27 163.65 17097.51 88888.00 2017-07-23 00:51:37.000 204 33767.30 163.64 17097.53 88888.00 2017-07-23 00:51:38.000 204 33767.32 163.67 17097.60 88888.00 2017-07-23 00:51:39.000 204 33767.33 163.69 17097.62 88888.00 2017-07-23 00:51:40.000 204 33767.36 163.66 17097.59 37849.28 2017-07-23 00:51:41.000 204 33767.38 163.65 17097.59 88888.00 2017-07-23 00:51:42.000 204 33767.36 163.65 17097.59 88888.00 2017-07-23 00:51:43.000 204 33767.33 163.67 17097.60 88888.00 2017-07-23 00:51:44.000 204 33767.33 163.65 17097.59 88888.00 2017-07-23 00:51:45.000 204 33767.33 163.64 17097.52 37849.31 2017-07-23 00:51:46.000 204 33767.38 163.66 17097.51 88888.00 2017-07-23 00:51:47.000 204 33767.39 163.67 17097.54 88888.00 2017-07-23 00:51:48.000 204 33767.41 163.63 17097.55 88888.00 2017-07-23 00:51:49.000 204 33767.44 163.60 17097.53 88888.00 2017-07-23 00:51:50.000 204 33767.47 163.59 17097.53 37849.34 2017-07-23 00:51:51.000 204 33767.45 163.59 17097.53 88888.00 2017-07-23 00:51:52.000 204 33767.44 163.57 17097.55 88888.00 2017-07-23 00:51:53.000 204 33767.44 163.60 17097.55 88888.00 2017-07-23 00:51:54.000 204 33767.46 163.58 17097.52 88888.00 2017-07-23 00:51:55.000 204 33767.43 163.54 17097.57 37849.36 2017-07-23 00:51:56.000 204 33767.42 163.53 17097.60 88888.00 2017-07-23 00:51:57.000 204 33767.41 163.51 17097.58 88888.00 2017-07-23 00:51:58.000 204 33767.38 163.52 17097.57 88888.00 2017-07-23 00:51:59.000 204 33767.43 163.49 17097.55 88888.00 2017-07-23 00:52:00.000 204 33767.45 163.50 17097.54 37849.36 2017-07-23 00:52:01.000 204 33767.45 163.50 17097.53 88888.00 2017-07-23 00:52:02.000 204 33767.43 163.48 17097.56 88888.00 2017-07-23 00:52:03.000 204 33767.44 163.46 17097.55 88888.00 2017-07-23 00:52:04.000 204 33767.43 163.44 17097.52 88888.00 2017-07-23 00:52:05.000 204 33767.43 163.44 17097.52 37849.36 2017-07-23 00:52:06.000 204 33767.45 163.44 17097.55 88888.00 2017-07-23 00:52:07.000 204 33767.47 163.42 17097.52 88888.00 2017-07-23 00:52:08.000 204 33767.48 163.40 17097.50 88888.00 2017-07-23 00:52:09.000 204 33767.44 163.37 17097.49 88888.00 2017-07-23 00:52:10.000 204 33767.45 163.34 17097.49 37849.27 2017-07-23 00:52:11.000 204 33767.41 163.32 17097.50 88888.00 2017-07-23 00:52:12.000 204 33767.39 163.31 17097.47 88888.00 2017-07-23 00:52:13.000 204 33767.34 163.32 17097.44 88888.00 2017-07-23 00:52:14.000 204 33767.33 163.35 17097.44 88888.00 2017-07-23 00:52:15.000 204 33767.33 163.35 17097.54 37849.39 2017-07-23 00:52:16.000 204 33767.33 163.31 17097.56 88888.00 2017-07-23 00:52:17.000 204 33767.33 163.29 17097.51 88888.00 2017-07-23 00:52:18.000 204 33767.33 163.29 17097.51 88888.00 2017-07-23 00:52:19.000 204 33767.31 163.29 17097.52 88888.00 2017-07-23 00:52:20.000 204 33767.27 163.26 17097.52 37849.32 2017-07-23 00:52:21.000 204 33767.27 163.29 17097.57 88888.00 2017-07-23 00:52:22.000 204 33767.31 163.30 17097.58 88888.00 2017-07-23 00:52:23.000 204 33767.31 163.26 17097.55 88888.00 2017-07-23 00:52:24.000 204 33767.32 163.28 17097.59 88888.00 2017-07-23 00:52:25.000 204 33767.26 163.31 17097.57 37849.27 2017-07-23 00:52:26.000 204 33767.26 163.33 17097.55 88888.00 2017-07-23 00:52:27.000 204 33767.27 163.31 17097.54 88888.00 2017-07-23 00:52:28.000 204 33767.23 163.30 17097.57 88888.00 2017-07-23 00:52:29.000 204 33767.26 163.29 17097.52 88888.00 2017-07-23 00:52:30.000 204 33767.32 163.28 17097.53 37849.22 2017-07-23 00:52:31.000 204 33767.31 163.27 17097.56 88888.00 2017-07-23 00:52:32.000 204 33767.29 163.26 17097.57 88888.00 2017-07-23 00:52:33.000 204 33767.28 163.27 17097.58 88888.00 2017-07-23 00:52:34.000 204 33767.28 163.29 17097.56 88888.00 2017-07-23 00:52:35.000 204 33767.26 163.28 17097.54 37849.24 2017-07-23 00:52:36.000 204 33767.26 163.29 17097.54 88888.00 2017-07-23 00:52:37.000 204 33767.26 163.27 17097.52 88888.00 2017-07-23 00:52:38.000 204 33767.25 163.25 17097.53 88888.00 2017-07-23 00:52:39.000 204 33767.22 163.24 17097.56 88888.00 2017-07-23 00:52:40.000 204 33767.23 163.22 17097.60 37849.24 2017-07-23 00:52:41.000 204 33767.26 163.21 17097.56 88888.00 2017-07-23 00:52:42.000 204 33767.28 163.25 17097.54 88888.00 2017-07-23 00:52:43.000 204 33767.25 163.25 17097.54 88888.00 2017-07-23 00:52:44.000 204 33767.24 163.25 17097.57 88888.00 2017-07-23 00:52:45.000 204 33767.24 163.24 17097.57 37849.25 2017-07-23 00:52:46.000 204 33767.26 163.24 17097.57 88888.00 2017-07-23 00:52:47.000 204 33767.21 163.22 17097.58 88888.00 2017-07-23 00:52:48.000 204 33767.20 163.23 17097.51 88888.00 2017-07-23 00:52:49.000 204 33767.19 163.22 17097.51 88888.00 2017-07-23 00:52:50.000 204 33767.19 163.19 17097.50 37849.17 2017-07-23 00:52:51.000 204 33767.20 163.20 17097.52 88888.00 2017-07-23 00:52:52.000 204 33767.22 163.21 17097.54 88888.00 2017-07-23 00:52:53.000 204 33767.18 163.20 17097.55 88888.00 2017-07-23 00:52:54.000 204 33767.19 163.20 17097.54 88888.00 2017-07-23 00:52:55.000 204 33767.24 163.19 17097.51 37849.21 2017-07-23 00:52:56.000 204 33767.24 163.15 17097.50 88888.00 2017-07-23 00:52:57.000 204 33767.21 163.13 17097.52 88888.00 2017-07-23 00:52:58.000 204 33767.19 163.14 17097.49 88888.00 2017-07-23 00:52:59.000 204 33767.20 163.15 17097.49 88888.00 2017-07-23 00:53:00.000 204 33767.25 163.15 17097.49 37849.14 2017-07-23 00:53:01.000 204 33767.20 163.13 17097.45 88888.00 2017-07-23 00:53:02.000 204 33767.20 163.17 17097.48 88888.00 2017-07-23 00:53:03.000 204 33767.21 163.17 17097.56 88888.00 2017-07-23 00:53:04.000 204 33767.23 163.15 17097.60 88888.00 2017-07-23 00:53:05.000 204 33767.25 163.13 17097.62 37849.16 2017-07-23 00:53:06.000 204 33767.27 163.14 17097.59 88888.00 2017-07-23 00:53:07.000 204 33767.29 163.07 17097.60 88888.00 2017-07-23 00:53:08.000 204 33767.26 163.02 17097.62 88888.00 2017-07-23 00:53:09.000 204 33767.29 162.98 17097.59 88888.00 2017-07-23 00:53:10.000 204 33767.26 162.99 17097.55 37849.18 2017-07-23 00:53:11.000 204 33767.27 163.03 17097.58 88888.00 2017-07-23 00:53:12.000 204 33767.25 163.04 17097.54 88888.00 2017-07-23 00:53:13.000 204 33767.22 163.00 17097.52 88888.00 2017-07-23 00:53:14.000 204 33767.21 163.01 17097.51 88888.00 2017-07-23 00:53:15.000 204 33767.21 162.99 17097.48 37849.26 2017-07-23 00:53:16.000 204 33767.20 162.98 17097.51 88888.00 2017-07-23 00:53:17.000 204 33767.12 162.94 17097.51 88888.00 2017-07-23 00:53:18.000 204 33767.13 162.97 17097.53 88888.00 2017-07-23 00:53:19.000 204 33767.13 162.94 17097.48 88888.00 2017-07-23 00:53:20.000 204 33767.13 162.97 17097.54 37849.17 2017-07-23 00:53:21.000 204 33767.14 163.01 17097.57 88888.00 2017-07-23 00:53:22.000 204 33767.13 163.03 17097.58 88888.00 2017-07-23 00:53:23.000 204 33767.09 163.01 17097.57 88888.00 2017-07-23 00:53:24.000 204 33767.11 163.00 17097.54 88888.00 2017-07-23 00:53:25.000 204 33767.10 162.99 17097.54 37849.15 2017-07-23 00:53:26.000 204 33767.12 162.98 17097.55 88888.00 2017-07-23 00:53:27.000 204 33767.12 162.93 17097.56 88888.00 2017-07-23 00:53:28.000 204 33767.11 162.89 17097.56 88888.00 2017-07-23 00:53:29.000 204 33767.06 162.92 17097.57 88888.00 2017-07-23 00:53:30.000 204 33767.06 162.93 17097.56 37849.19 2017-07-23 00:53:31.000 204 33767.05 162.95 17097.56 88888.00 2017-07-23 00:53:32.000 204 33767.06 162.95 17097.58 88888.00 2017-07-23 00:53:33.000 204 33767.04 162.93 17097.57 88888.00 2017-07-23 00:53:34.000 204 33767.06 162.89 17097.56 88888.00 2017-07-23 00:53:35.000 204 33767.07 162.90 17097.56 37849.15 2017-07-23 00:53:36.000 204 33767.12 162.88 17097.57 88888.00 2017-07-23 00:53:37.000 204 33767.08 162.88 17097.53 88888.00 2017-07-23 00:53:38.000 204 33767.08 162.92 17097.54 88888.00 2017-07-23 00:53:39.000 204 33767.05 162.92 17097.52 88888.00 2017-07-23 00:53:40.000 204 33767.04 162.90 17097.52 37849.08 2017-07-23 00:53:41.000 204 33767.01 162.88 17097.54 88888.00 2017-07-23 00:53:42.000 204 33767.03 162.93 17097.53 88888.00 2017-07-23 00:53:43.000 204 33767.02 162.91 17097.53 88888.00 2017-07-23 00:53:44.000 204 33767.02 162.90 17097.54 88888.00 2017-07-23 00:53:45.000 204 33767.00 162.88 17097.57 37849.09 2017-07-23 00:53:46.000 204 33766.97 162.92 17097.59 88888.00 2017-07-23 00:53:47.000 204 33767.01 162.93 17097.60 88888.00 2017-07-23 00:53:48.000 204 33767.07 162.89 17097.59 88888.00 2017-07-23 00:53:49.000 204 33767.06 162.89 17097.59 88888.00 2017-07-23 00:53:50.000 204 33767.08 162.88 17097.58 37849.07 2017-07-23 00:53:51.000 204 33767.06 162.88 17097.62 88888.00 2017-07-23 00:53:52.000 204 33767.00 162.92 17097.62 88888.00 2017-07-23 00:53:53.000 204 33767.04 162.97 17097.63 88888.00 2017-07-23 00:53:54.000 204 33767.03 162.93 17097.56 88888.00 2017-07-23 00:53:55.000 204 33767.03 162.93 17097.56 37849.12 2017-07-23 00:53:56.000 204 33767.03 162.91 17097.58 88888.00 2017-07-23 00:53:57.000 204 33767.07 162.93 17097.60 88888.00 2017-07-23 00:53:58.000 204 33767.05 162.95 17097.59 88888.00 2017-07-23 00:53:59.000 204 33767.08 162.93 17097.60 88888.00 2017-07-23 00:54:00.000 204 33767.03 162.94 17097.57 37849.07 2017-07-23 00:54:01.000 204 33766.99 162.94 17097.56 88888.00 2017-07-23 00:54:02.000 204 33767.00 162.92 17097.55 88888.00 2017-07-23 00:54:03.000 204 33767.00 162.96 17097.54 88888.00 2017-07-23 00:54:04.000 204 33767.02 162.98 17097.56 88888.00 2017-07-23 00:54:05.000 204 33766.98 162.97 17097.56 37848.98 2017-07-23 00:54:06.000 204 33766.94 162.95 17097.58 88888.00 2017-07-23 00:54:07.000 204 33766.91 162.94 17097.58 88888.00 2017-07-23 00:54:08.000 204 33766.94 162.95 17097.57 88888.00 2017-07-23 00:54:09.000 204 33766.93 162.94 17097.61 88888.00 2017-07-23 00:54:10.000 204 33766.90 162.92 17097.58 37848.95 2017-07-23 00:54:11.000 204 33766.89 162.91 17097.58 88888.00 2017-07-23 00:54:12.000 204 33766.90 162.91 17097.57 88888.00 2017-07-23 00:54:13.000 204 33766.91 162.88 17097.53 88888.00 2017-07-23 00:54:14.000 204 33766.89 162.88 17097.56 88888.00 2017-07-23 00:54:15.000 204 33766.89 162.88 17097.54 37848.97 2017-07-23 00:54:16.000 204 33766.86 162.88 17097.52 88888.00 2017-07-23 00:54:17.000 204 33766.86 162.93 17097.54 88888.00 2017-07-23 00:54:18.000 204 33766.86 162.93 17097.56 88888.00 2017-07-23 00:54:19.000 204 33766.83 162.93 17097.54 88888.00 2017-07-23 00:54:20.000 204 33766.83 162.92 17097.52 37849.05 2017-07-23 00:54:21.000 204 33766.81 162.91 17097.53 88888.00 2017-07-23 00:54:22.000 204 33766.83 162.90 17097.58 88888.00 2017-07-23 00:54:23.000 204 33766.79 162.90 17097.54 88888.00 2017-07-23 00:54:24.000 204 33766.76 162.88 17097.52 88888.00 2017-07-23 00:54:25.000 204 33766.77 162.85 17097.57 37848.92 2017-07-23 00:54:26.000 204 33766.79 162.84 17097.60 88888.00 2017-07-23 00:54:27.000 204 33766.79 162.80 17097.54 88888.00 2017-07-23 00:54:28.000 204 33766.78 162.80 17097.53 88888.00 2017-07-23 00:54:29.000 204 33766.76 162.79 17097.56 88888.00 2017-07-23 00:54:30.000 204 33766.79 162.83 17097.56 37848.79 2017-07-23 00:54:31.000 204 33766.81 162.83 17097.54 88888.00 2017-07-23 00:54:32.000 204 33766.78 162.81 17097.51 88888.00 2017-07-23 00:54:33.000 204 33766.79 162.81 17097.53 88888.00 2017-07-23 00:54:34.000 204 33766.79 162.84 17097.53 88888.00 2017-07-23 00:54:35.000 204 33766.79 162.88 17097.48 37848.96 2017-07-23 00:54:36.000 204 33766.77 162.86 17097.48 88888.00 2017-07-23 00:54:37.000 204 33766.78 162.82 17097.50 88888.00 2017-07-23 00:54:38.000 204 33766.80 162.84 17097.50 88888.00 2017-07-23 00:54:39.000 204 33766.80 162.89 17097.55 88888.00 2017-07-23 00:54:40.000 204 33766.81 162.89 17097.53 37848.85 2017-07-23 00:54:41.000 204 33766.80 162.86 17097.55 88888.00 2017-07-23 00:54:42.000 204 33766.78 162.85 17097.59 88888.00 2017-07-23 00:54:43.000 204 33766.84 162.81 17097.58 88888.00 2017-07-23 00:54:44.000 204 33766.79 162.82 17097.56 88888.00 2017-07-23 00:54:45.000 204 33766.76 162.84 17097.56 37848.81 2017-07-23 00:54:46.000 204 33766.77 162.84 17097.58 88888.00 2017-07-23 00:54:47.000 204 33766.78 162.80 17097.59 88888.00 2017-07-23 00:54:48.000 204 33766.77 162.78 17097.62 88888.00 2017-07-23 00:54:49.000 204 33766.79 162.78 17097.64 88888.00 2017-07-23 00:54:50.000 204 33766.79 162.78 17097.63 37848.89 2017-07-23 00:54:51.000 204 33766.78 162.79 17097.63 88888.00 2017-07-23 00:54:52.000 204 33766.80 162.79 17097.64 88888.00 2017-07-23 00:54:53.000 204 33766.80 162.79 17097.69 88888.00 2017-07-23 00:54:54.000 204 33766.82 162.80 17097.68 88888.00 2017-07-23 00:54:55.000 204 33766.85 162.85 17097.66 37848.93 2017-07-23 00:54:56.000 204 33766.81 162.85 17097.68 88888.00 2017-07-23 00:54:57.000 204 33766.78 162.85 17097.67 88888.00 2017-07-23 00:54:58.000 204 33766.81 162.82 17097.67 88888.00 2017-07-23 00:54:59.000 204 33766.79 162.78 17097.67 88888.00 2017-07-23 00:55:00.000 204 33766.74 162.79 17097.63 37849.00 2017-07-23 00:55:01.000 204 33766.73 162.84 17097.59 88888.00 2017-07-23 00:55:02.000 204 33766.74 162.89 17097.61 88888.00 2017-07-23 00:55:03.000 204 33766.76 162.88 17097.61 88888.00 2017-07-23 00:55:04.000 204 33766.75 162.82 17097.58 88888.00 2017-07-23 00:55:05.000 204 33766.74 162.81 17097.57 37848.95 2017-07-23 00:55:06.000 204 33766.76 162.84 17097.57 88888.00 2017-07-23 00:55:07.000 204 33766.77 162.83 17097.58 88888.00 2017-07-23 00:55:08.000 204 33766.80 162.83 17097.61 88888.00 2017-07-23 00:55:09.000 204 33766.76 162.84 17097.58 88888.00 2017-07-23 00:55:10.000 204 33766.75 162.81 17097.55 37848.91 2017-07-23 00:55:11.000 204 33766.79 162.82 17097.54 88888.00 2017-07-23 00:55:12.000 204 33766.81 162.81 17097.56 88888.00 2017-07-23 00:55:13.000 204 33766.78 162.78 17097.57 88888.00 2017-07-23 00:55:14.000 204 33766.81 162.77 17097.59 88888.00 2017-07-23 00:55:15.000 204 33766.80 162.80 17097.63 37848.73 2017-07-23 00:55:16.000 204 33766.77 162.78 17097.64 88888.00 2017-07-23 00:55:17.000 204 33766.75 162.75 17097.61 88888.00 2017-07-23 00:55:18.000 204 33766.76 162.76 17097.61 88888.00 2017-07-23 00:55:19.000 204 33766.74 162.77 17097.63 88888.00 2017-07-23 00:55:20.000 204 33766.73 162.79 17097.61 37848.97 2017-07-23 00:55:21.000 204 33766.71 162.76 17097.60 88888.00 2017-07-23 00:55:22.000 204 33766.73 162.75 17097.62 88888.00 2017-07-23 00:55:23.000 204 33766.76 162.77 17097.65 88888.00 2017-07-23 00:55:24.000 204 33766.73 162.77 17097.63 88888.00 2017-07-23 00:55:25.000 204 33766.75 162.73 17097.64 37848.83 2017-07-23 00:55:26.000 204 33766.75 162.70 17097.64 88888.00 2017-07-23 00:55:27.000 204 33766.76 162.66 17097.64 88888.00 2017-07-23 00:55:28.000 204 33766.75 162.69 17097.68 88888.00 2017-07-23 00:55:29.000 204 33766.75 162.68 17097.69 88888.00 2017-07-23 00:55:30.000 204 33766.74 162.67 17097.66 37848.82 2017-07-23 00:55:31.000 204 33766.75 162.65 17097.65 88888.00 2017-07-23 00:55:32.000 204 33766.75 162.66 17097.65 88888.00 2017-07-23 00:55:33.000 204 33766.76 162.69 17097.64 88888.00 2017-07-23 00:55:34.000 204 33766.78 162.70 17097.61 88888.00 2017-07-23 00:55:35.000 204 33766.77 162.72 17097.61 37848.81 2017-07-23 00:55:36.000 204 33766.77 162.72 17097.63 88888.00 2017-07-23 00:55:37.000 204 33766.74 162.70 17097.66 88888.00 2017-07-23 00:55:38.000 204 33766.76 162.73 17097.66 88888.00 2017-07-23 00:55:39.000 204 33766.77 162.72 17097.66 88888.00 2017-07-23 00:55:40.000 204 33766.76 162.70 17097.66 37849.03 2017-07-23 00:55:41.000 204 33766.77 162.73 17097.63 88888.00 2017-07-23 00:55:42.000 204 33766.81 162.76 17097.63 88888.00 2017-07-23 00:55:43.000 204 33766.80 162.75 17097.60 88888.00 2017-07-23 00:55:44.000 204 33766.81 162.73 17097.59 88888.00 2017-07-23 00:55:45.000 204 33766.83 162.75 17097.61 37848.96 2017-07-23 00:55:46.000 204 33766.87 162.70 17097.62 88888.00 2017-07-23 00:55:47.000 204 33766.89 162.67 17097.64 88888.00 2017-07-23 00:55:48.000 204 33766.87 162.65 17097.60 88888.00 2017-07-23 00:55:49.000 204 33766.88 162.62 17097.60 88888.00 2017-07-23 00:55:50.000 204 33766.87 162.63 17097.64 37849.03 2017-07-23 00:55:51.000 204 33766.87 162.65 17097.65 88888.00 2017-07-23 00:55:52.000 204 33766.89 162.62 17097.65 88888.00 2017-07-23 00:55:53.000 204 33766.87 162.62 17097.61 88888.00 2017-07-23 00:55:54.000 204 33766.88 162.59 17097.61 88888.00 2017-07-23 00:55:55.000 204 33766.88 162.60 17097.62 37848.92 2017-07-23 00:55:56.000 204 33766.86 162.59 17097.63 88888.00 2017-07-23 00:55:57.000 204 33766.87 162.62 17097.65 88888.00 2017-07-23 00:55:58.000 204 33766.84 162.62 17097.65 88888.00 2017-07-23 00:55:59.000 204 33766.85 162.62 17097.66 88888.00 2017-07-23 00:56:00.000 204 33766.85 162.64 17097.68 37848.92 2017-07-23 00:56:01.000 204 33766.79 162.57 17097.69 88888.00 2017-07-23 00:56:02.000 204 33766.77 162.55 17097.67 88888.00 2017-07-23 00:56:03.000 204 33766.79 162.57 17097.68 88888.00 2017-07-23 00:56:04.000 204 33766.81 162.56 17097.67 88888.00 2017-07-23 00:56:05.000 204 33766.76 162.56 17097.69 37849.00 2017-07-23 00:56:06.000 204 33766.77 162.54 17097.69 88888.00 2017-07-23 00:56:07.000 204 33766.78 162.55 17097.72 88888.00 2017-07-23 00:56:08.000 204 33766.74 162.53 17097.69 88888.00 2017-07-23 00:56:09.000 204 33766.75 162.48 17097.70 88888.00 2017-07-23 00:56:10.000 204 33766.74 162.47 17097.69 37848.71 2017-07-23 00:56:11.000 204 33766.74 162.49 17097.73 88888.00 2017-07-23 00:56:12.000 204 33766.75 162.52 17097.74 88888.00 2017-07-23 00:56:13.000 204 33766.72 162.49 17097.72 88888.00 2017-07-23 00:56:14.000 204 33766.69 162.53 17097.70 88888.00 2017-07-23 00:56:15.000 204 33766.72 162.51 17097.66 37848.87 2017-07-23 00:56:16.000 204 33766.74 162.53 17097.68 88888.00 2017-07-23 00:56:17.000 204 33766.71 162.48 17097.70 88888.00 2017-07-23 00:56:18.000 204 33766.69 162.46 17097.65 88888.00 2017-07-23 00:56:19.000 204 33766.69 162.45 17097.63 88888.00 2017-07-23 00:56:20.000 204 33766.67 162.41 17097.64 37848.83 2017-07-23 00:56:21.000 204 33766.67 162.38 17097.68 88888.00 2017-07-23 00:56:22.000 204 33766.69 162.39 17097.70 88888.00 2017-07-23 00:56:23.000 204 33766.69 162.39 17097.73 88888.00 2017-07-23 00:56:24.000 204 33766.72 162.37 17097.70 88888.00 2017-07-23 00:56:25.000 204 33766.74 162.41 17097.70 37848.78 2017-07-23 00:56:26.000 204 33766.77 162.45 17097.67 88888.00 2017-07-23 00:56:27.000 204 33766.76 162.43 17097.68 88888.00 2017-07-23 00:56:28.000 204 33766.76 162.43 17097.71 88888.00 2017-07-23 00:56:29.000 204 33766.80 162.49 17097.69 88888.00 2017-07-23 00:56:30.000 204 33766.85 162.49 17097.65 37848.96 2017-07-23 00:56:31.000 204 33766.85 162.49 17097.67 88888.00 2017-07-23 00:56:32.000 204 33766.81 162.46 17097.63 88888.00 2017-07-23 00:56:33.000 204 33766.80 162.43 17097.60 88888.00 2017-07-23 00:56:34.000 204 33766.82 162.48 17097.57 88888.00 2017-07-23 00:56:35.000 204 33766.85 162.50 17097.62 37848.98 2017-07-23 00:56:36.000 204 33766.87 162.44 17097.61 88888.00 2017-07-23 00:56:37.000 204 33766.85 162.44 17097.57 88888.00 2017-07-23 00:56:38.000 204 33766.87 162.48 17097.58 88888.00 2017-07-23 00:56:39.000 204 33766.86 162.45 17097.59 88888.00 2017-07-23 00:56:40.000 204 33766.89 162.47 17097.59 37849.04 2017-07-23 00:56:41.000 204 33766.87 162.49 17097.62 88888.00 2017-07-23 00:56:42.000 204 33766.92 162.48 17097.59 88888.00 2017-07-23 00:56:43.000 204 33766.92 162.46 17097.59 88888.00 2017-07-23 00:56:44.000 204 33766.93 162.48 17097.59 88888.00 2017-07-23 00:56:45.000 204 33766.92 162.50 17097.63 37849.03 2017-07-23 00:56:46.000 204 33766.90 162.45 17097.60 88888.00 2017-07-23 00:56:47.000 204 33766.92 162.46 17097.60 88888.00 2017-07-23 00:56:48.000 204 33766.93 162.46 17097.60 88888.00 2017-07-23 00:56:49.000 204 33766.91 162.46 17097.55 88888.00 2017-07-23 00:56:50.000 204 33766.90 162.45 17097.55 37848.94 2017-07-23 00:56:51.000 204 33766.86 162.49 17097.55 88888.00 2017-07-23 00:56:52.000 204 33766.87 162.51 17097.57 88888.00 2017-07-23 00:56:53.000 204 33766.91 162.49 17097.56 88888.00 2017-07-23 00:56:54.000 204 33766.87 162.48 17097.54 88888.00 2017-07-23 00:56:55.000 204 33766.85 162.45 17097.54 37848.97 2017-07-23 00:56:56.000 204 33766.82 162.47 17097.53 88888.00 2017-07-23 00:56:57.000 204 33766.80 162.49 17097.52 88888.00 2017-07-23 00:56:58.000 204 33766.77 162.47 17097.56 88888.00 2017-07-23 00:56:59.000 204 33766.70 162.45 17097.59 88888.00 2017-07-23 00:57:00.000 204 33766.68 162.48 17097.60 37848.86 2017-07-23 00:57:01.000 204 33766.70 162.46 17097.61 88888.00 2017-07-23 00:57:02.000 204 33766.67 162.51 17097.62 88888.00 2017-07-23 00:57:03.000 204 33766.65 162.50 17097.62 88888.00 2017-07-23 00:57:04.000 204 33766.66 162.46 17097.62 88888.00 2017-07-23 00:57:05.000 204 33766.67 162.48 17097.66 37848.68 2017-07-23 00:57:06.000 204 33766.64 162.44 17097.64 88888.00 2017-07-23 00:57:07.000 204 33766.62 162.40 17097.61 88888.00 2017-07-23 00:57:08.000 204 33766.62 162.46 17097.63 88888.00 2017-07-23 00:57:09.000 204 33766.64 162.45 17097.64 88888.00 2017-07-23 00:57:10.000 204 33766.66 162.43 17097.62 37848.63 2017-07-23 00:57:11.000 204 33766.67 162.41 17097.60 88888.00 2017-07-23 00:57:12.000 204 33766.64 162.45 17097.61 88888.00 2017-07-23 00:57:13.000 204 33766.62 162.41 17097.60 88888.00 2017-07-23 00:57:14.000 204 33766.62 162.35 17097.60 88888.00 2017-07-23 00:57:15.000 204 33766.61 162.38 17097.60 37848.67 2017-07-23 00:57:16.000 204 33766.62 162.33 17097.59 88888.00 2017-07-23 00:57:17.000 204 33766.63 162.36 17097.59 88888.00 2017-07-23 00:57:18.000 204 33766.65 162.35 17097.60 88888.00 2017-07-23 00:57:19.000 204 33766.69 162.31 17097.60 88888.00 2017-07-23 00:57:20.000 204 33766.66 162.31 17097.61 37848.80 2017-07-23 00:57:21.000 204 33766.67 162.35 17097.63 88888.00 2017-07-23 00:57:22.000 204 33766.65 162.36 17097.63 88888.00 2017-07-23 00:57:23.000 204 33766.65 162.34 17097.66 88888.00 2017-07-23 00:57:24.000 204 33766.66 162.37 17097.61 88888.00 2017-07-23 00:57:25.000 204 33766.67 162.38 17097.57 37848.62 2017-07-23 00:57:26.000 204 33766.67 162.35 17097.56 88888.00 2017-07-23 00:57:27.000 204 33766.64 162.34 17097.59 88888.00 2017-07-23 00:57:28.000 204 33766.70 162.35 17097.58 88888.00 2017-07-23 00:57:29.000 204 33766.70 162.41 17097.56 88888.00 2017-07-23 00:57:30.000 204 33766.73 162.38 17097.56 37848.77 2017-07-23 00:57:31.000 204 33766.73 162.30 17097.58 88888.00 2017-07-23 00:57:32.000 204 33766.69 162.29 17097.57 88888.00 2017-07-23 00:57:33.000 204 33766.70 162.33 17097.60 88888.00 2017-07-23 00:57:34.000 204 33766.75 162.30 17097.61 88888.00 2017-07-23 00:57:35.000 204 33766.76 162.33 17097.61 37848.89 2017-07-23 00:57:36.000 204 33766.75 162.36 17097.61 88888.00 2017-07-23 00:57:37.000 204 33766.75 162.34 17097.65 88888.00 2017-07-23 00:57:38.000 204 33766.71 162.31 17097.62 88888.00 2017-07-23 00:57:39.000 204 33766.72 162.30 17097.59 88888.00 2017-07-23 00:57:40.000 204 33766.76 162.33 17097.60 37848.80 2017-07-23 00:57:41.000 204 33766.75 162.34 17097.64 88888.00 2017-07-23 00:57:42.000 204 33766.73 162.36 17097.63 88888.00 2017-07-23 00:57:43.000 204 33766.72 162.37 17097.61 88888.00 2017-07-23 00:57:44.000 204 33766.65 162.38 17097.63 88888.00 2017-07-23 00:57:45.000 204 33766.65 162.35 17097.64 37848.72 2017-07-23 00:57:46.000 204 33766.64 162.35 17097.66 88888.00 2017-07-23 00:57:47.000 204 33766.62 162.35 17097.64 88888.00 2017-07-23 00:57:48.000 204 33766.60 162.34 17097.66 88888.00 2017-07-23 00:57:49.000 204 33766.57 162.36 17097.69 88888.00 2017-07-23 00:57:50.000 204 33766.59 162.32 17097.65 37848.65 2017-07-23 00:57:51.000 204 33766.56 162.29 17097.61 88888.00 2017-07-23 00:57:52.000 204 33766.55 162.31 17097.58 88888.00 2017-07-23 00:57:53.000 204 33766.52 162.35 17097.60 88888.00 2017-07-23 00:57:54.000 204 33766.52 162.36 17097.60 88888.00 2017-07-23 00:57:55.000 204 33766.54 162.33 17097.58 37848.71 2017-07-23 00:57:56.000 204 33766.56 162.32 17097.56 88888.00 2017-07-23 00:57:57.000 204 33766.60 162.33 17097.54 88888.00 2017-07-23 00:57:58.000 204 33766.58 162.34 17097.57 88888.00 2017-07-23 00:57:59.000 204 33766.56 162.38 17097.58 88888.00 2017-07-23 00:58:00.000 204 33766.56 162.39 17097.61 37848.63 2017-07-23 00:58:01.000 204 33766.53 162.37 17097.60 88888.00 2017-07-23 00:58:02.000 204 33766.53 162.37 17097.55 88888.00 2017-07-23 00:58:03.000 204 33766.54 162.40 17097.58 88888.00 2017-07-23 00:58:04.000 204 33766.56 162.40 17097.58 88888.00 2017-07-23 00:58:05.000 204 33766.56 162.40 17097.56 37848.58 2017-07-23 00:58:06.000 204 33766.55 162.45 17097.53 88888.00 2017-07-23 00:58:07.000 204 33766.55 162.41 17097.54 88888.00 2017-07-23 00:58:08.000 204 33766.56 162.45 17097.57 88888.00 2017-07-23 00:58:09.000 204 33766.56 162.46 17097.58 88888.00 2017-07-23 00:58:10.000 204 33766.60 162.46 17097.61 37848.61 2017-07-23 00:58:11.000 204 33766.62 162.46 17097.58 88888.00 2017-07-23 00:58:12.000 204 33766.63 162.45 17097.56 88888.00 2017-07-23 00:58:13.000 204 33766.65 162.46 17097.52 88888.00 2017-07-23 00:58:14.000 204 33766.68 162.46 17097.53 88888.00 2017-07-23 00:58:15.000 204 33766.71 162.51 17097.53 37848.72 2017-07-23 00:58:16.000 204 33766.72 162.53 17097.48 88888.00 2017-07-23 00:58:17.000 204 33766.73 162.53 17097.51 88888.00 2017-07-23 00:58:18.000 204 33766.73 162.53 17097.51 88888.00 2017-07-23 00:58:19.000 204 33766.74 162.50 17097.52 88888.00 2017-07-23 00:58:20.000 204 33766.76 162.50 17097.50 37848.79 2017-07-23 00:58:21.000 204 33766.73 162.49 17097.48 88888.00 2017-07-23 00:58:22.000 204 33766.73 162.52 17097.46 88888.00 2017-07-23 00:58:23.000 204 33766.73 162.51 17097.46 88888.00 2017-07-23 00:58:24.000 204 33766.75 162.52 17097.49 88888.00 2017-07-23 00:58:25.000 204 33766.73 162.49 17097.50 37848.72 2017-07-23 00:58:26.000 204 33766.72 162.52 17097.52 88888.00 2017-07-23 00:58:27.000 204 33766.72 162.54 17097.51 88888.00 2017-07-23 00:58:28.000 204 33766.75 162.53 17097.54 88888.00 2017-07-23 00:58:29.000 204 33766.73 162.55 17097.56 88888.00 2017-07-23 00:58:30.000 204 33766.73 162.54 17097.57 37848.78 2017-07-23 00:58:31.000 204 33766.73 162.53 17097.61 88888.00 2017-07-23 00:58:32.000 204 33766.70 162.54 17097.57 88888.00 2017-07-23 00:58:33.000 204 33766.71 162.58 17097.57 88888.00 2017-07-23 00:58:34.000 204 33766.71 162.54 17097.56 88888.00 2017-07-23 00:58:35.000 204 33766.69 162.49 17097.54 37848.81 2017-07-23 00:58:36.000 204 33766.67 162.46 17097.53 88888.00 2017-07-23 00:58:37.000 204 33766.69 162.47 17097.48 88888.00 2017-07-23 00:58:38.000 204 33766.68 162.49 17097.50 88888.00 2017-07-23 00:58:39.000 204 33766.66 162.52 17097.55 88888.00 2017-07-23 00:58:40.000 204 33766.65 162.47 17097.49 37848.68 2017-07-23 00:58:41.000 204 33766.67 162.43 17097.49 88888.00 2017-07-23 00:58:42.000 204 33766.68 162.41 17097.52 88888.00 2017-07-23 00:58:43.000 204 33766.67 162.39 17097.51 88888.00 2017-07-23 00:58:44.000 204 33766.68 162.37 17097.52 88888.00 2017-07-23 00:58:45.000 204 33766.69 162.43 17097.51 37848.74 2017-07-23 00:58:46.000 204 33766.71 162.43 17097.49 88888.00 2017-07-23 00:58:47.000 204 33766.67 162.40 17097.47 88888.00 2017-07-23 00:58:48.000 204 33766.67 162.43 17097.50 88888.00 2017-07-23 00:58:49.000 204 33766.71 162.44 17097.55 88888.00 2017-07-23 00:58:50.000 204 33766.74 162.43 17097.55 37848.72 2017-07-23 00:58:51.000 204 33766.72 162.43 17097.54 88888.00 2017-07-23 00:58:52.000 204 33766.72 162.49 17097.58 88888.00 2017-07-23 00:58:53.000 204 33766.78 162.50 17097.60 88888.00 2017-07-23 00:58:54.000 204 33766.82 162.48 17097.56 88888.00 2017-07-23 00:58:55.000 204 33766.81 162.45 17097.54 37848.72 2017-07-23 00:58:56.000 204 33766.81 162.48 17097.54 88888.00 2017-07-23 00:58:57.000 204 33766.83 162.49 17097.57 88888.00 2017-07-23 00:58:58.000 204 33766.78 162.43 17097.56 88888.00 2017-07-23 00:58:59.000 204 33766.82 162.41 17097.53 88888.00 2017-07-23 00:59:00.000 204 33766.87 162.43 17097.59 37848.90 2017-07-23 00:59:01.000 204 33766.85 162.44 17097.56 88888.00 2017-07-23 00:59:02.000 204 33766.86 162.45 17097.51 88888.00 2017-07-23 00:59:03.000 204 33766.86 162.48 17097.52 88888.00 2017-07-23 00:59:04.000 204 33766.87 162.51 17097.56 88888.00 2017-07-23 00:59:05.000 204 33766.88 162.48 17097.61 37848.86 2017-07-23 00:59:06.000 204 33766.87 162.48 17097.59 88888.00 2017-07-23 00:59:07.000 204 33766.88 162.49 17097.57 88888.00 2017-07-23 00:59:08.000 204 33766.92 162.51 17097.59 88888.00 2017-07-23 00:59:09.000 204 33766.91 162.48 17097.56 88888.00 2017-07-23 00:59:10.000 204 33766.89 162.43 17097.52 37848.89 2017-07-23 00:59:11.000 204 33766.84 162.47 17097.51 88888.00 2017-07-23 00:59:12.000 204 33766.83 162.46 17097.53 88888.00 2017-07-23 00:59:13.000 204 33766.85 162.42 17097.52 88888.00 2017-07-23 00:59:14.000 204 33766.88 162.47 17097.49 88888.00 2017-07-23 00:59:15.000 204 33766.85 162.48 17097.50 37848.91 2017-07-23 00:59:16.000 204 33766.82 162.52 17097.50 88888.00 2017-07-23 00:59:17.000 204 33766.78 162.49 17097.56 88888.00 2017-07-23 00:59:18.000 204 33766.77 162.50 17097.56 88888.00 2017-07-23 00:59:19.000 204 33766.77 162.49 17097.57 88888.00 2017-07-23 00:59:20.000 204 33766.73 162.52 17097.60 37848.79 2017-07-23 00:59:21.000 204 33766.69 162.56 17097.60 88888.00 2017-07-23 00:59:22.000 204 33766.68 162.54 17097.60 88888.00 2017-07-23 00:59:23.000 204 33766.70 162.54 17097.62 88888.00 2017-07-23 00:59:24.000 204 33766.70 162.51 17097.64 88888.00 2017-07-23 00:59:25.000 204 33766.64 162.45 17097.62 37848.78 2017-07-23 00:59:26.000 204 33766.65 162.45 17097.53 88888.00 2017-07-23 00:59:27.000 204 33766.69 162.47 17097.51 88888.00 2017-07-23 00:59:28.000 204 33766.68 162.52 17097.49 88888.00 2017-07-23 00:59:29.000 204 33766.69 162.52 17097.51 88888.00 2017-07-23 00:59:30.000 204 33766.74 162.50 17097.53 37848.61 2017-07-23 00:59:31.000 204 33766.72 162.47 17097.52 88888.00 2017-07-23 00:59:32.000 204 33766.68 162.49 17097.54 88888.00 2017-07-23 00:59:33.000 204 33766.66 162.45 17097.54 88888.00 2017-07-23 00:59:34.000 204 33766.67 162.44 17097.53 88888.00 2017-07-23 00:59:35.000 204 33766.68 162.49 17097.53 37848.64 2017-07-23 00:59:36.000 204 33766.70 162.49 17097.56 88888.00 2017-07-23 00:59:37.000 204 33766.70 162.48 17097.56 88888.00 2017-07-23 00:59:38.000 204 33766.68 162.52 17097.52 88888.00 2017-07-23 00:59:39.000 204 33766.65 162.52 17097.48 88888.00 2017-07-23 00:59:40.000 204 33766.67 162.53 17097.50 37848.67 2017-07-23 00:59:41.000 204 33766.68 162.49 17097.53 88888.00 2017-07-23 00:59:42.000 204 33766.68 162.53 17097.57 88888.00 2017-07-23 00:59:43.000 204 33766.66 162.55 17097.55 88888.00 2017-07-23 00:59:44.000 204 33766.65 162.56 17097.50 88888.00 2017-07-23 00:59:45.000 204 33766.63 162.51 17097.48 37848.71 2017-07-23 00:59:46.000 204 33766.63 162.55 17097.48 88888.00 2017-07-23 00:59:47.000 204 33766.67 162.53 17097.53 88888.00 2017-07-23 00:59:48.000 204 33766.68 162.55 17097.53 88888.00 2017-07-23 00:59:49.000 204 33766.71 162.57 17097.50 88888.00 2017-07-23 00:59:50.000 204 33766.74 162.57 17097.54 37848.71 2017-07-23 00:59:51.000 204 33766.75 162.56 17097.50 88888.00 2017-07-23 00:59:52.000 204 33766.74 162.53 17097.47 88888.00 2017-07-23 00:59:53.000 204 33766.77 162.56 17097.51 88888.00 2017-07-23 00:59:54.000 204 33766.76 162.58 17097.54 88888.00 2017-07-23 00:59:55.000 204 33766.76 162.54 17097.46 37848.78 2017-07-23 00:59:56.000 204 33766.76 162.55 17097.46 88888.00 2017-07-23 00:59:57.000 204 33766.78 162.53 17097.47 88888.00 2017-07-23 00:59:58.000 204 33766.76 162.53 17097.45 88888.00 2017-07-23 00:59:59.000 204 33766.76 162.51 17097.44 88888.00 2017-07-23 01:00:00.000 204 33766.82 162.54 17097.49 37848.83 2017-07-23 01:00:01.000 204 33766.81 162.55 17097.54 88888.00 2017-07-23 01:00:02.000 204 33766.81 162.54 17097.51 88888.00 2017-07-23 01:00:03.000 204 33766.81 162.57 17097.48 88888.00 2017-07-23 01:00:04.000 204 33766.83 162.61 17097.50 88888.00 2017-07-23 01:00:05.000 204 33766.84 162.62 17097.53 37848.84 2017-07-23 01:00:06.000 204 33766.86 162.64 17097.55 88888.00 2017-07-23 01:00:07.000 204 33766.88 162.64 17097.57 88888.00 2017-07-23 01:00:08.000 204 33766.87 162.65 17097.56 88888.00 2017-07-23 01:00:09.000 204 33766.85 162.63 17097.57 88888.00 2017-07-23 01:00:10.000 204 33766.85 162.61 17097.52 37848.92 2017-07-23 01:00:11.000 204 33766.87 162.63 17097.52 88888.00 2017-07-23 01:00:12.000 204 33766.88 162.61 17097.52 88888.00 2017-07-23 01:00:13.000 204 33766.89 162.60 17097.51 88888.00 2017-07-23 01:00:14.000 204 33766.86 162.61 17097.49 88888.00 2017-07-23 01:00:15.000 204 33766.89 162.69 17097.52 37848.90 2017-07-23 01:00:16.000 204 33766.90 162.66 17097.53 88888.00 2017-07-23 01:00:17.000 204 33766.91 162.65 17097.59 88888.00 2017-07-23 01:00:18.000 204 33766.88 162.65 17097.58 88888.00 2017-07-23 01:00:19.000 204 33766.88 162.66 17097.60 88888.00 2017-07-23 01:00:20.000 204 33766.91 162.66 17097.62 37848.97 2017-07-23 01:00:21.000 204 33766.89 162.68 17097.60 88888.00 2017-07-23 01:00:22.000 204 33766.87 162.72 17097.66 88888.00 2017-07-23 01:00:23.000 204 33766.88 162.68 17097.64 88888.00 2017-07-23 01:00:24.000 204 33766.88 162.69 17097.62 88888.00 2017-07-23 01:00:25.000 204 33766.87 162.68 17097.60 37848.86 2017-07-23 01:00:26.000 204 33766.90 162.69 17097.56 88888.00 2017-07-23 01:00:27.000 204 33766.88 162.72 17097.51 88888.00 2017-07-23 01:00:28.000 204 33766.86 162.72 17097.50 88888.00 2017-07-23 01:00:29.000 204 33766.87 162.72 17097.51 88888.00 2017-07-23 01:00:30.000 204 33766.88 162.70 17097.50 37848.92 2017-07-23 01:00:31.000 204 33766.86 162.68 17097.49 88888.00 2017-07-23 01:00:32.000 204 33766.82 162.62 17097.48 88888.00 2017-07-23 01:00:33.000 204 33766.81 162.64 17097.46 88888.00 2017-07-23 01:00:34.000 204 33766.77 162.67 17097.50 88888.00 2017-07-23 01:00:35.000 204 33766.77 162.64 17097.49 37848.88 2017-07-23 01:00:36.000 204 33766.76 162.65 17097.52 88888.00 2017-07-23 01:00:37.000 204 33766.77 162.63 17097.51 88888.00 2017-07-23 01:00:38.000 204 33766.79 162.67 17097.54 88888.00 2017-07-23 01:00:39.000 204 33766.77 162.68 17097.56 88888.00 2017-07-23 01:00:40.000 204 33766.80 162.68 17097.59 37848.90 2017-07-23 01:00:41.000 204 33766.79 162.70 17097.56 88888.00 2017-07-23 01:00:42.000 204 33766.79 162.71 17097.55 88888.00 2017-07-23 01:00:43.000 204 33766.80 162.76 17097.57 88888.00 2017-07-23 01:00:44.000 204 33766.84 162.75 17097.59 88888.00 2017-07-23 01:00:45.000 204 33766.79 162.75 17097.61 37848.83 2017-07-23 01:00:46.000 204 33766.75 162.76 17097.58 88888.00 2017-07-23 01:00:47.000 204 33766.81 162.77 17097.58 88888.00 2017-07-23 01:00:48.000 204 33766.84 162.78 17097.60 88888.00 2017-07-23 01:00:49.000 204 33766.87 162.84 17097.58 88888.00 2017-07-23 01:00:50.000 204 33766.87 162.85 17097.52 37848.87 2017-07-23 01:00:51.000 204 33766.91 162.86 17097.49 88888.00 2017-07-23 01:00:52.000 204 33766.97 162.84 17097.48 88888.00 2017-07-23 01:00:53.000 204 33766.97 162.83 17097.46 88888.00 2017-07-23 01:00:54.000 204 33766.99 162.85 17097.48 88888.00 2017-07-23 01:00:55.000 204 33767.01 162.87 17097.52 37848.89 2017-07-23 01:00:56.000 204 33767.03 162.90 17097.53 88888.00 2017-07-23 01:00:57.000 204 33767.01 162.91 17097.55 88888.00 2017-07-23 01:00:58.000 204 33767.04 162.95 17097.52 88888.00 2017-07-23 01:00:59.000 204 33767.08 162.98 17097.51 88888.00 2017-07-23 01:01:00.000 204 33767.07 162.95 17097.51 37849.08 2017-07-23 01:01:01.000 204 33767.08 162.97 17097.57 88888.00 2017-07-23 01:01:02.000 204 33767.05 162.97 17097.51 88888.00 2017-07-23 01:01:03.000 204 33767.01 162.95 17097.48 88888.00 2017-07-23 01:01:04.000 204 33767.05 162.93 17097.49 88888.00 2017-07-23 01:01:05.000 204 33767.08 162.91 17097.48 37849.00 2017-07-23 01:01:06.000 204 33767.07 162.90 17097.52 88888.00 2017-07-23 01:01:07.000 204 33767.09 162.90 17097.53 88888.00 2017-07-23 01:01:08.000 204 33767.11 162.90 17097.48 88888.00 2017-07-23 01:01:09.000 204 33767.16 162.85 17097.50 88888.00 2017-07-23 01:01:10.000 204 33767.20 162.86 17097.49 37849.08 2017-07-23 01:01:11.000 204 33767.20 162.84 17097.45 88888.00 2017-07-23 01:01:12.000 204 33767.21 162.85 17097.46 88888.00 2017-07-23 01:01:13.000 204 33767.18 162.84 17097.46 88888.00 2017-07-23 01:01:14.000 204 33767.15 162.85 17097.45 88888.00 2017-07-23 01:01:15.000 204 33767.17 162.87 17097.43 37849.14 2017-07-23 01:01:16.000 204 33767.16 162.87 17097.48 88888.00 2017-07-23 01:01:17.000 204 33767.17 162.84 17097.52 88888.00 2017-07-23 01:01:18.000 204 33767.18 162.81 17097.50 88888.00 2017-07-23 01:01:19.000 204 33767.17 162.79 17097.50 88888.00 2017-07-23 01:01:20.000 204 33767.17 162.79 17097.51 37849.01 2017-07-23 01:01:21.000 204 33767.18 162.76 17097.52 88888.00 2017-07-23 01:01:22.000 204 33767.14 162.80 17097.52 88888.00 2017-07-23 01:01:23.000 204 33767.14 162.82 17097.53 88888.00 2017-07-23 01:01:24.000 204 33767.10 162.82 17097.53 88888.00 2017-07-23 01:01:25.000 204 33767.09 162.82 17097.55 37849.07 2017-07-23 01:01:26.000 204 33767.09 162.83 17097.49 88888.00 2017-07-23 01:01:27.000 204 33767.11 162.82 17097.51 88888.00 2017-07-23 01:01:28.000 204 33767.11 162.77 17097.50 88888.00 2017-07-23 01:01:29.000 204 33767.10 162.80 17097.48 88888.00 2017-07-23 01:01:30.000 204 33767.10 162.86 17097.49 37849.02 2017-07-23 01:01:31.000 204 33767.11 162.88 17097.53 88888.00 2017-07-23 01:01:32.000 204 33767.13 162.86 17097.54 88888.00 2017-07-23 01:01:33.000 204 33767.12 162.86 17097.54 88888.00 2017-07-23 01:01:34.000 204 33767.15 162.87 17097.54 88888.00 2017-07-23 01:01:35.000 204 33767.16 162.89 17097.54 37849.09 2017-07-23 01:01:36.000 204 33767.17 162.87 17097.57 88888.00 2017-07-23 01:01:37.000 204 33767.16 162.87 17097.51 88888.00 2017-07-23 01:01:38.000 204 33767.16 162.84 17097.49 88888.00 2017-07-23 01:01:39.000 204 33767.15 162.85 17097.54 88888.00 2017-07-23 01:01:40.000 204 33767.15 162.85 17097.57 37849.15 2017-07-23 01:01:41.000 204 33767.15 162.88 17097.58 88888.00 2017-07-23 01:01:42.000 204 33767.15 162.87 17097.58 88888.00 2017-07-23 01:01:43.000 204 33767.15 162.87 17097.61 88888.00 2017-07-23 01:01:44.000 204 33767.13 162.88 17097.57 88888.00 2017-07-23 01:01:45.000 204 33767.10 162.92 17097.56 37849.02 2017-07-23 01:01:46.000 204 33767.07 162.93 17097.53 88888.00 2017-07-23 01:01:47.000 204 33767.05 162.91 17097.50 88888.00 2017-07-23 01:01:48.000 204 33767.07 162.92 17097.51 88888.00 2017-07-23 01:01:49.000 204 33767.06 162.88 17097.51 88888.00 2017-07-23 01:01:50.000 204 33767.09 162.85 17097.56 37849.00 2017-07-23 01:01:51.000 204 33767.08 162.88 17097.57 88888.00 2017-07-23 01:01:52.000 204 33766.98 162.86 17097.53 88888.00 2017-07-23 01:01:53.000 204 33766.97 162.84 17097.54 88888.00 2017-07-23 01:01:54.000 204 33766.96 162.85 17097.51 88888.00 2017-07-23 01:01:55.000 204 33766.96 162.82 17097.49 37848.96 2017-07-23 01:01:56.000 204 33766.95 162.84 17097.51 88888.00 2017-07-23 01:01:57.000 204 33766.94 162.84 17097.52 88888.00 2017-07-23 01:01:58.000 204 33766.94 162.88 17097.48 88888.00 2017-07-23 01:01:59.000 204 33766.96 162.90 17097.45 88888.00 2017-07-23 01:02:00.000 204 33766.96 162.90 17097.49 37848.99 2017-07-23 01:02:01.000 204 33766.96 162.86 17097.53 88888.00 2017-07-23 01:02:02.000 204 33766.98 162.90 17097.52 88888.00 2017-07-23 01:02:03.000 204 33767.00 162.91 17097.55 88888.00 2017-07-23 01:02:04.000 204 33766.98 162.90 17097.53 88888.00 2017-07-23 01:02:05.000 204 33766.98 162.89 17097.48 37849.02 2017-07-23 01:02:06.000 204 33766.97 162.89 17097.50 88888.00 2017-07-23 01:02:07.000 204 33766.93 162.91 17097.49 88888.00 2017-07-23 01:02:08.000 204 33766.93 162.90 17097.49 88888.00 2017-07-23 01:02:09.000 204 33766.96 162.91 17097.51 88888.00 2017-07-23 01:02:10.000 204 33767.00 162.94 17097.53 37848.99 2017-07-23 01:02:11.000 204 33767.03 162.96 17097.56 88888.00 2017-07-23 01:02:12.000 204 33767.02 162.95 17097.55 88888.00 2017-07-23 01:02:13.000 204 33767.00 162.90 17097.51 88888.00 2017-07-23 01:02:14.000 204 33767.02 162.88 17097.50 88888.00 2017-07-23 01:02:15.000 204 33767.03 162.84 17097.45 37849.01 2017-07-23 01:02:16.000 204 33767.01 162.89 17097.47 88888.00 2017-07-23 01:02:17.000 204 33767.01 162.90 17097.49 88888.00 2017-07-23 01:02:18.000 204 33767.01 162.93 17097.46 88888.00 2017-07-23 01:02:19.000 204 33767.05 162.91 17097.46 88888.00 2017-07-23 01:02:20.000 204 33767.04 162.93 17097.45 37849.06 2017-07-23 01:02:21.000 204 33767.10 162.94 17097.46 88888.00 2017-07-23 01:02:22.000 204 33767.13 162.92 17097.44 88888.00 2017-07-23 01:02:23.000 204 33767.14 162.90 17097.45 88888.00 2017-07-23 01:02:24.000 204 33767.15 162.90 17097.43 88888.00 2017-07-23 01:02:25.000 204 33767.14 162.93 17097.44 37849.21 2017-07-23 01:02:26.000 204 33767.18 162.93 17097.46 88888.00 2017-07-23 01:02:27.000 204 33767.15 162.93 17097.43 88888.00 2017-07-23 01:02:28.000 204 33767.17 162.96 17097.39 88888.00 2017-07-23 01:02:29.000 204 33767.19 162.94 17097.39 88888.00 2017-07-23 01:02:30.000 204 33767.20 162.98 17097.42 37849.17 2017-07-23 01:02:31.000 204 33767.22 162.98 17097.42 88888.00 2017-07-23 01:02:32.000 204 33767.23 162.96 17097.45 88888.00 2017-07-23 01:02:33.000 204 33767.26 162.96 17097.45 88888.00 2017-07-23 01:02:34.000 204 33767.26 162.97 17097.43 88888.00 2017-07-23 01:02:35.000 204 33767.21 162.95 17097.43 37849.09 2017-07-23 01:02:36.000 204 33767.21 162.95 17097.47 88888.00 2017-07-23 01:02:37.000 204 33767.16 162.93 17097.47 88888.00 2017-07-23 01:02:38.000 204 33767.16 162.93 17097.46 88888.00 2017-07-23 01:02:39.000 204 33767.22 162.92 17097.44 88888.00 2017-07-23 01:02:40.000 204 33767.22 162.88 17097.43 37849.13 2017-07-23 01:02:41.000 204 33767.19 162.90 17097.44 88888.00 2017-07-23 01:02:42.000 204 33767.17 162.90 17097.44 88888.00 2017-07-23 01:02:43.000 204 33767.20 162.90 17097.43 88888.00 2017-07-23 01:02:44.000 204 33767.17 162.93 17097.39 88888.00 2017-07-23 01:02:45.000 204 33767.18 162.92 17097.44 37849.12 2017-07-23 01:02:46.000 204 33767.20 162.93 17097.46 88888.00 2017-07-23 01:02:47.000 204 33767.15 162.91 17097.50 88888.00 2017-07-23 01:02:48.000 204 33767.12 162.92 17097.46 88888.00 2017-07-23 01:02:49.000 204 33767.12 162.94 17097.46 88888.00 2017-07-23 01:02:50.000 204 33767.15 162.91 17097.46 37849.12 2017-07-23 01:02:51.000 204 33767.15 162.87 17097.45 88888.00 2017-07-23 01:02:52.000 204 33767.16 162.88 17097.42 88888.00 2017-07-23 01:02:53.000 204 33767.14 162.83 17097.43 88888.00 2017-07-23 01:02:54.000 204 33767.13 162.84 17097.44 88888.00 2017-07-23 01:02:55.000 204 33767.08 162.89 17097.38 37849.21 2017-07-23 01:02:56.000 204 33767.09 162.92 17097.40 88888.00 2017-07-23 01:02:57.000 204 33767.13 162.92 17097.42 88888.00 2017-07-23 01:02:58.000 204 33767.15 162.93 17097.42 88888.00 2017-07-23 01:02:59.000 204 33767.13 162.95 17097.44 88888.00 2017-07-23 01:03:00.000 204 33767.10 162.98 17097.42 37849.05 2017-07-23 01:03:01.000 204 33767.13 162.94 17097.41 88888.00 2017-07-23 01:03:02.000 204 33767.15 162.91 17097.45 88888.00 2017-07-23 01:03:03.000 204 33767.13 162.91 17097.43 88888.00 2017-07-23 01:03:04.000 204 33767.13 162.91 17097.46 88888.00 2017-07-23 01:03:05.000 204 33767.14 162.92 17097.40 37849.12 2017-07-23 01:03:06.000 204 33767.14 162.89 17097.38 88888.00 2017-07-23 01:03:07.000 204 33767.13 162.93 17097.41 88888.00 2017-07-23 01:03:08.000 204 33767.18 162.97 17097.45 88888.00 2017-07-23 01:03:09.000 204 33767.20 162.96 17097.46 88888.00 2017-07-23 01:03:10.000 204 33767.18 162.94 17097.45 37849.09 2017-07-23 01:03:11.000 204 33767.16 162.94 17097.45 88888.00 2017-07-23 01:03:12.000 204 33767.15 162.94 17097.43 88888.00 2017-07-23 01:03:13.000 204 33767.13 162.92 17097.39 88888.00 2017-07-23 01:03:14.000 204 33767.13 162.90 17097.40 88888.00 2017-07-23 01:03:15.000 204 33767.10 162.93 17097.39 37848.98 2017-07-23 01:03:16.000 204 33767.08 162.95 17097.40 88888.00 2017-07-23 01:03:17.000 204 33767.11 162.99 17097.41 88888.00 2017-07-23 01:03:18.000 204 33767.12 162.98 17097.42 88888.00 2017-07-23 01:03:19.000 204 33767.10 162.96 17097.41 88888.00 2017-07-23 01:03:20.000 204 33767.11 162.94 17097.38 37849.09 2017-07-23 01:03:21.000 204 33767.13 162.92 17097.43 88888.00 2017-07-23 01:03:22.000 204 33767.16 162.93 17097.44 88888.00 2017-07-23 01:03:23.000 204 33767.14 162.92 17097.42 88888.00 2017-07-23 01:03:24.000 204 33767.14 162.90 17097.40 88888.00 2017-07-23 01:03:25.000 204 33767.16 162.95 17097.40 37849.09 2017-07-23 01:03:26.000 204 33767.20 162.93 17097.38 88888.00 2017-07-23 01:03:27.000 204 33767.25 162.97 17097.39 88888.00 2017-07-23 01:03:28.000 204 33767.23 162.96 17097.40 88888.00 2017-07-23 01:03:29.000 204 33767.23 162.95 17097.44 88888.00 2017-07-23 01:03:30.000 204 33767.24 162.97 17097.45 37849.06 2017-07-23 01:03:31.000 204 33767.27 162.96 17097.44 88888.00 2017-07-23 01:03:32.000 204 33767.27 163.00 17097.43 88888.00 2017-07-23 01:03:33.000 204 33767.25 163.01 17097.40 88888.00 2017-07-23 01:03:34.000 204 33767.26 163.00 17097.40 88888.00 2017-07-23 01:03:35.000 204 33767.25 163.01 17097.40 37849.06 2017-07-23 01:03:36.000 204 33767.27 163.08 17097.45 88888.00 2017-07-23 01:03:37.000 204 33767.24 163.09 17097.48 88888.00 2017-07-23 01:03:38.000 204 33767.29 163.10 17097.48 88888.00 2017-07-23 01:03:39.000 204 33767.27 163.09 17097.45 88888.00 2017-07-23 01:03:40.000 204 33767.28 163.11 17097.41 37849.25 2017-07-23 01:03:41.000 204 33767.26 163.10 17097.42 88888.00 2017-07-23 01:03:42.000 204 33767.25 163.08 17097.43 88888.00 2017-07-23 01:03:43.000 204 33767.28 163.04 17097.44 88888.00 2017-07-23 01:03:44.000 204 33767.26 163.06 17097.43 88888.00 2017-07-23 01:03:45.000 204 33767.29 163.04 17097.42 37849.12 2017-07-23 01:03:46.000 204 33767.27 163.05 17097.46 88888.00 2017-07-23 01:03:47.000 204 33767.25 163.07 17097.42 88888.00 2017-07-23 01:03:48.000 204 33767.25 163.02 17097.40 88888.00 2017-07-23 01:03:49.000 204 33767.25 163.02 17097.39 88888.00 2017-07-23 01:03:50.000 204 33767.25 163.06 17097.35 37849.19 2017-07-23 01:03:51.000 204 33767.24 163.06 17097.35 88888.00 2017-07-23 01:03:52.000 204 33767.24 163.05 17097.39 88888.00 2017-07-23 01:03:53.000 204 33767.26 163.03 17097.36 88888.00 2017-07-23 01:03:54.000 204 33767.26 163.02 17097.37 88888.00 2017-07-23 01:03:55.000 204 33767.27 163.07 17097.35 37849.14 2017-07-23 01:03:56.000 204 33767.31 163.07 17097.36 88888.00 2017-07-23 01:03:57.000 204 33767.28 163.07 17097.42 88888.00 2017-07-23 01:03:58.000 204 33767.24 163.11 17097.43 88888.00 2017-07-23 01:03:59.000 204 33767.24 163.10 17097.39 88888.00 2017-07-23 01:04:00.000 204 33767.27 163.10 17097.38 37849.20 2017-07-23 01:04:01.000 204 33767.25 163.11 17097.38 88888.00 2017-07-23 01:04:02.000 204 33767.24 163.12 17097.37 88888.00 2017-07-23 01:04:03.000 204 33767.27 163.12 17097.39 88888.00 2017-07-23 01:04:04.000 204 33767.26 163.08 17097.41 88888.00 2017-07-23 01:04:05.000 204 33767.24 163.11 17097.42 37849.13 2017-07-23 01:04:06.000 204 33767.23 163.11 17097.42 88888.00 2017-07-23 01:04:07.000 204 33767.23 163.13 17097.42 88888.00 2017-07-23 01:04:08.000 204 33767.25 163.12 17097.42 88888.00 2017-07-23 01:04:09.000 204 33767.23 163.07 17097.41 88888.00 2017-07-23 01:04:10.000 204 33767.21 163.13 17097.42 37849.02 2017-07-23 01:04:11.000 204 33767.17 163.08 17097.45 88888.00 2017-07-23 01:04:12.000 204 33767.18 163.04 17097.46 88888.00 2017-07-23 01:04:13.000 204 33767.20 163.03 17097.44 88888.00 2017-07-23 01:04:14.000 204 33767.22 163.03 17097.42 88888.00 2017-07-23 01:04:15.000 204 33767.24 162.97 17097.41 37849.16 2017-07-23 01:04:16.000 204 33767.23 163.01 17097.45 88888.00 2017-07-23 01:04:17.000 204 33767.22 163.05 17097.46 88888.00 2017-07-23 01:04:18.000 204 33767.22 163.05 17097.46 88888.00 2017-07-23 01:04:19.000 204 33767.22 163.06 17097.46 88888.00 2017-07-23 01:04:20.000 204 33767.27 163.05 17097.44 37849.17 2017-07-23 01:04:21.000 204 33767.30 163.05 17097.45 88888.00 2017-07-23 01:04:22.000 204 33767.29 163.03 17097.41 88888.00 2017-07-23 01:04:23.000 204 33767.30 163.04 17097.44 88888.00 2017-07-23 01:04:24.000 204 33767.29 163.04 17097.45 88888.00 2017-07-23 01:04:25.000 204 33767.27 163.01 17097.42 37849.08 2017-07-23 01:04:26.000 204 33767.28 162.98 17097.37 88888.00 2017-07-23 01:04:27.000 204 33767.28 162.98 17097.38 88888.00 2017-07-23 01:04:28.000 204 33767.33 162.99 17097.40 88888.00 2017-07-23 01:04:29.000 204 33767.38 163.04 17097.42 88888.00 2017-07-23 01:04:30.000 204 33767.42 163.07 17097.40 37849.19 2017-07-23 01:04:31.000 204 33767.40 163.05 17097.38 88888.00 2017-07-23 01:04:32.000 204 33767.39 163.03 17097.38 88888.00 2017-07-23 01:04:33.000 204 33767.38 163.04 17097.41 88888.00 2017-07-23 01:04:34.000 204 33767.35 163.03 17097.38 88888.00 2017-07-23 01:04:35.000 204 33767.33 163.04 17097.38 37849.17 2017-07-23 01:04:36.000 204 33767.37 163.05 17097.41 88888.00 2017-07-23 01:04:37.000 204 33767.36 163.10 17097.41 88888.00 2017-07-23 01:04:38.000 204 33767.32 163.13 17097.40 88888.00 2017-07-23 01:04:39.000 204 33767.31 163.13 17097.39 88888.00 2017-07-23 01:04:40.000 204 33767.33 163.10 17097.43 37849.24 2017-07-23 01:04:41.000 204 33767.37 163.08 17097.43 88888.00 2017-07-23 01:04:42.000 204 33767.40 163.08 17097.39 88888.00 2017-07-23 01:04:43.000 204 33767.38 163.08 17097.38 88888.00 2017-07-23 01:04:44.000 204 33767.41 163.12 17097.38 88888.00 2017-07-23 01:04:45.000 204 33767.41 163.09 17097.36 37849.26 2017-07-23 01:04:46.000 204 33767.42 163.09 17097.36 88888.00 2017-07-23 01:04:47.000 204 33767.45 163.10 17097.34 88888.00 2017-07-23 01:04:48.000 204 33767.38 163.08 17097.33 88888.00 2017-07-23 01:04:49.000 204 33767.36 163.06 17097.33 88888.00 2017-07-23 01:04:50.000 204 33767.34 163.06 17097.32 37849.21 2017-07-23 01:04:51.000 204 33767.39 163.07 17097.34 88888.00 2017-07-23 01:04:52.000 204 33767.40 163.09 17097.34 88888.00 2017-07-23 01:04:53.000 204 33767.35 163.09 17097.32 88888.00 2017-07-23 01:04:54.000 204 33767.35 163.10 17097.33 88888.00 2017-07-23 01:04:55.000 204 33767.34 163.06 17097.34 37849.13 2017-07-23 01:04:56.000 204 33767.34 163.05 17097.35 88888.00 2017-07-23 01:04:57.000 204 33767.28 163.01 17097.35 88888.00 2017-07-23 01:04:58.000 204 33767.25 163.04 17097.38 88888.00 2017-07-23 01:04:59.000 204 33767.23 163.05 17097.37 88888.00 2017-07-23 01:05:00.000 204 33767.21 163.04 17097.37 37849.16 2017-07-23 01:05:01.000 204 33767.18 163.08 17097.38 88888.00 2017-07-23 01:05:02.000 204 33767.12 163.10 17097.40 88888.00 2017-07-23 01:05:03.000 204 33767.15 163.08 17097.43 88888.00 2017-07-23 01:05:04.000 204 33767.17 163.08 17097.44 88888.00 2017-07-23 01:05:05.000 204 33767.16 163.07 17097.41 37849.09 2017-07-23 01:05:06.000 204 33767.18 163.05 17097.38 88888.00 2017-07-23 01:05:07.000 204 33767.12 163.06 17097.39 88888.00 2017-07-23 01:05:08.000 204 33767.12 163.09 17097.38 88888.00 2017-07-23 01:05:09.000 204 33767.15 163.08 17097.34 88888.00 2017-07-23 01:05:10.000 204 33767.15 163.13 17097.39 37849.02 2017-07-23 01:05:11.000 204 33767.14 163.10 17097.37 88888.00 2017-07-23 01:05:12.000 204 33767.17 163.06 17097.33 88888.00 2017-07-23 01:05:13.000 204 33767.13 163.06 17097.33 88888.00 2017-07-23 01:05:14.000 204 33767.17 163.06 17097.31 88888.00 2017-07-23 01:05:15.000 204 33767.17 163.03 17097.32 37849.05 2017-07-23 01:05:16.000 204 33767.16 163.02 17097.29 88888.00 2017-07-23 01:05:17.000 204 33767.15 163.05 17097.30 88888.00 2017-07-23 01:05:18.000 204 33767.12 163.06 17097.31 88888.00 2017-07-23 01:05:19.000 204 33767.13 163.05 17097.36 88888.00 2017-07-23 01:05:20.000 204 33767.18 163.08 17097.38 37849.09 2017-07-23 01:05:21.000 204 33767.16 163.05 17097.34 88888.00 2017-07-23 01:05:22.000 204 33767.15 163.09 17097.36 88888.00 2017-07-23 01:05:23.000 204 33767.15 163.15 17097.37 88888.00 2017-07-23 01:05:24.000 204 33767.19 163.11 17097.37 88888.00 2017-07-23 01:05:25.000 204 33767.23 163.09 17097.32 37849.15 2017-07-23 01:05:26.000 204 33767.24 163.13 17097.30 88888.00 2017-07-23 01:05:27.000 204 33767.25 163.13 17097.35 88888.00 2017-07-23 01:05:28.000 204 33767.33 163.15 17097.38 88888.00 2017-07-23 01:05:29.000 204 33767.30 163.13 17097.41 88888.00 2017-07-23 01:05:30.000 204 33767.31 163.10 17097.40 37849.04 2017-07-23 01:05:31.000 204 33767.29 163.14 17097.41 88888.00 2017-07-23 01:05:32.000 204 33767.32 163.14 17097.41 88888.00 2017-07-23 01:05:33.000 204 33767.32 163.09 17097.36 88888.00 2017-07-23 01:05:34.000 204 33767.31 163.05 17097.34 88888.00 2017-07-23 01:05:35.000 204 33767.31 163.08 17097.34 37849.14 2017-07-23 01:05:36.000 204 33767.31 163.10 17097.37 88888.00 2017-07-23 01:05:37.000 204 33767.34 163.13 17097.39 88888.00 2017-07-23 01:05:38.000 204 33767.34 163.12 17097.37 88888.00 2017-07-23 01:05:39.000 204 33767.38 163.13 17097.41 88888.00 2017-07-23 01:05:40.000 204 33767.37 163.12 17097.37 37849.22 2017-07-23 01:05:41.000 204 33767.36 163.12 17097.36 88888.00 2017-07-23 01:05:42.000 204 33767.38 163.07 17097.32 88888.00 2017-07-23 01:05:43.000 204 33767.38 163.07 17097.32 88888.00 2017-07-23 01:05:44.000 204 33767.38 163.09 17097.35 88888.00 2017-07-23 01:05:45.000 204 33767.42 163.09 17097.37 37849.25 2017-07-23 01:05:46.000 204 33767.40 163.07 17097.39 88888.00 2017-07-23 01:05:47.000 204 33767.39 163.09 17097.42 88888.00 2017-07-23 01:05:48.000 204 33767.41 163.07 17097.43 88888.00 2017-07-23 01:05:49.000 204 33767.37 163.08 17097.39 88888.00 2017-07-23 01:05:50.000 204 33767.39 163.11 17097.41 37849.24 2017-07-23 01:05:51.000 204 33767.37 163.08 17097.43 88888.00 2017-07-23 01:05:52.000 204 33767.36 163.07 17097.38 88888.00 2017-07-23 01:05:53.000 204 33767.35 163.05 17097.36 88888.00 2017-07-23 01:05:54.000 204 33767.36 163.08 17097.38 88888.00 2017-07-23 01:05:55.000 204 33767.35 163.06 17097.39 37849.25 2017-07-23 01:05:56.000 204 33767.38 163.08 17097.43 88888.00 2017-07-23 01:05:57.000 204 33767.37 163.12 17097.41 88888.00 2017-07-23 01:05:58.000 204 33767.39 163.09 17097.38 88888.00 2017-07-23 01:05:59.000 204 33767.37 163.07 17097.36 88888.00 2017-07-23 01:06:00.000 204 33767.35 163.03 17097.34 37849.24 2017-07-23 01:06:01.000 204 33767.36 163.04 17097.37 88888.00 2017-07-23 01:06:02.000 204 33767.38 163.09 17097.38 88888.00 2017-07-23 01:06:03.000 204 33767.40 163.11 17097.35 88888.00 2017-07-23 01:06:04.000 204 33767.42 163.14 17097.38 88888.00 2017-07-23 01:06:05.000 204 33767.37 163.15 17097.39 37849.28 2017-07-23 01:06:06.000 204 33767.34 163.17 17097.40 88888.00 2017-07-23 01:06:07.000 204 33767.33 163.13 17097.37 88888.00 2017-07-23 01:06:08.000 204 33767.34 163.11 17097.35 88888.00 2017-07-23 01:06:09.000 204 33767.37 163.16 17097.36 88888.00 2017-07-23 01:06:10.000 204 33767.37 163.17 17097.34 37849.34 2017-07-23 01:06:11.000 204 33767.41 163.17 17097.37 88888.00 2017-07-23 01:06:12.000 204 33767.42 163.16 17097.35 88888.00 2017-07-23 01:06:13.000 204 33767.41 163.18 17097.32 88888.00 2017-07-23 01:06:14.000 204 33767.42 163.16 17097.35 88888.00 2017-07-23 01:06:15.000 204 33767.43 163.16 17097.32 37849.26 2017-07-23 01:06:16.000 204 33767.42 163.15 17097.32 88888.00 2017-07-23 01:06:17.000 204 33767.43 163.16 17097.34 88888.00 2017-07-23 01:06:18.000 204 33767.43 163.18 17097.37 88888.00 2017-07-23 01:06:19.000 204 33767.39 163.20 17097.35 88888.00 2017-07-23 01:06:20.000 204 33767.37 163.20 17097.34 37849.23 2017-07-23 01:06:21.000 204 33767.34 163.19 17097.31 88888.00 2017-07-23 01:06:22.000 204 33767.32 163.16 17097.30 88888.00 2017-07-23 01:06:23.000 204 33767.34 163.22 17097.30 88888.00 2017-07-23 01:06:24.000 204 33767.34 163.20 17097.33 88888.00 2017-07-23 01:06:25.000 204 33767.31 163.19 17097.33 37849.21 2017-07-23 01:06:26.000 204 33767.32 163.18 17097.31 88888.00 2017-07-23 01:06:27.000 204 33767.31 163.19 17097.39 88888.00 2017-07-23 01:06:28.000 204 33767.31 163.23 17097.45 88888.00 2017-07-23 01:06:29.000 204 33767.28 163.23 17097.45 88888.00 2017-07-23 01:06:30.000 204 33767.26 163.21 17097.37 37849.14 2017-07-23 01:06:31.000 204 33767.25 163.25 17097.37 88888.00 2017-07-23 01:06:32.000 204 33767.24 163.24 17097.39 88888.00 2017-07-23 01:06:33.000 204 33767.20 163.23 17097.34 88888.00 2017-07-23 01:06:34.000 204 33767.23 163.23 17097.36 88888.00 2017-07-23 01:06:35.000 204 33767.23 163.26 17097.35 37849.18 2017-07-23 01:06:36.000 204 33767.23 163.26 17097.36 88888.00 2017-07-23 01:06:37.000 204 33767.26 163.27 17097.36 88888.00 2017-07-23 01:06:38.000 204 33767.25 163.25 17097.33 88888.00 2017-07-23 01:06:39.000 204 33767.17 163.24 17097.35 88888.00 2017-07-23 01:06:40.000 204 33767.19 163.25 17097.37 37849.11 2017-07-23 01:06:41.000 204 33767.18 163.27 17097.35 88888.00 2017-07-23 01:06:42.000 204 33767.16 163.28 17097.36 88888.00 2017-07-23 01:06:43.000 204 33767.14 163.29 17097.37 88888.00 2017-07-23 01:06:44.000 204 33767.15 163.27 17097.36 88888.00 2017-07-23 01:06:45.000 204 33767.14 163.30 17097.37 37849.17 2017-07-23 01:06:46.000 204 33767.12 163.34 17097.36 88888.00 2017-07-23 01:06:47.000 204 33767.13 163.33 17097.34 88888.00 2017-07-23 01:06:48.000 204 33767.15 163.33 17097.33 88888.00 2017-07-23 01:06:49.000 204 33767.13 163.31 17097.33 88888.00 2017-07-23 01:06:50.000 204 33767.15 163.34 17097.32 37849.08 2017-07-23 01:06:51.000 204 33767.14 163.33 17097.35 88888.00 2017-07-23 01:06:52.000 204 33767.14 163.33 17097.37 88888.00 2017-07-23 01:06:53.000 204 33767.10 163.34 17097.35 88888.00 2017-07-23 01:06:54.000 204 33767.06 163.34 17097.28 88888.00 2017-07-23 01:06:55.000 204 33767.08 163.32 17097.30 37849.04 2017-07-23 01:06:56.000 204 33767.08 163.34 17097.30 88888.00 2017-07-23 01:06:57.000 204 33767.09 163.35 17097.34 88888.00 2017-07-23 01:06:58.000 204 33767.11 163.37 17097.39 88888.00 2017-07-23 01:06:59.000 204 33767.10 163.40 17097.37 88888.00 2017-07-23 01:07:00.000 204 33767.11 163.40 17097.34 37849.01 2017-07-23 01:07:01.000 204 33767.13 163.39 17097.34 88888.00 2017-07-23 01:07:02.000 204 33767.12 163.41 17097.32 88888.00 2017-07-23 01:07:03.000 204 33767.09 163.40 17097.30 88888.00 2017-07-23 01:07:04.000 204 33767.08 163.43 17097.27 88888.00 2017-07-23 01:07:05.000 204 33767.05 163.42 17097.27 37849.17 2017-07-23 01:07:06.000 204 33767.06 163.44 17097.30 88888.00 2017-07-23 01:07:07.000 204 33767.09 163.46 17097.30 88888.00 2017-07-23 01:07:08.000 204 33767.11 163.47 17097.31 88888.00 2017-07-23 01:07:09.000 204 33767.13 163.45 17097.34 88888.00 2017-07-23 01:07:10.000 204 33767.16 163.46 17097.33 37849.06 2017-07-23 01:07:11.000 204 33767.18 163.51 17097.32 88888.00 2017-07-23 01:07:12.000 204 33767.20 163.46 17097.29 88888.00 2017-07-23 01:07:13.000 204 33767.22 163.48 17097.31 88888.00 2017-07-23 01:07:14.000 204 33767.21 163.48 17097.29 88888.00 2017-07-23 01:07:15.000 204 33767.25 163.42 17097.30 37849.19 2017-07-23 01:07:16.000 204 33767.24 163.44 17097.33 88888.00 2017-07-23 01:07:17.000 204 33767.27 163.50 17097.34 88888.00 2017-07-23 01:07:18.000 204 33767.28 163.48 17097.37 88888.00 2017-07-23 01:07:19.000 204 33767.31 163.49 17097.35 88888.00 2017-07-23 01:07:20.000 204 33767.27 163.50 17097.30 37849.16 2017-07-23 01:07:21.000 204 33767.26 163.50 17097.27 88888.00 2017-07-23 01:07:22.000 204 33767.24 163.50 17097.31 88888.00 2017-07-23 01:07:23.000 204 33767.26 163.46 17097.30 88888.00 2017-07-23 01:07:24.000 204 33767.27 163.43 17097.27 88888.00 2017-07-23 01:07:25.000 204 33767.30 163.50 17097.30 37849.18 2017-07-23 01:07:26.000 204 33767.27 163.49 17097.31 88888.00 2017-07-23 01:07:27.000 204 33767.22 163.45 17097.35 88888.00 2017-07-23 01:07:28.000 204 33767.22 163.43 17097.35 88888.00 2017-07-23 01:07:29.000 204 33767.21 163.41 17097.30 88888.00 2017-07-23 01:07:30.000 204 33767.23 163.39 17097.34 37849.06 2017-07-23 01:07:31.000 204 33767.23 163.41 17097.31 88888.00 2017-07-23 01:07:32.000 204 33767.16 163.41 17097.27 88888.00 2017-07-23 01:07:33.000 204 33767.21 163.44 17097.29 88888.00 2017-07-23 01:07:34.000 204 33767.23 163.46 17097.33 88888.00 2017-07-23 01:07:35.000 204 33767.24 163.40 17097.33 37849.08 2017-07-23 01:07:36.000 204 33767.24 163.39 17097.31 88888.00 2017-07-23 01:07:37.000 204 33767.22 163.42 17097.34 88888.00 2017-07-23 01:07:38.000 204 33767.23 163.46 17097.36 88888.00 2017-07-23 01:07:39.000 204 33767.23 163.43 17097.35 88888.00 2017-07-23 01:07:40.000 204 33767.22 163.38 17097.36 37849.13 2017-07-23 01:07:41.000 204 33767.25 163.36 17097.34 88888.00 2017-07-23 01:07:42.000 204 33767.25 163.36 17097.32 88888.00 2017-07-23 01:07:43.000 204 33767.27 163.40 17097.32 88888.00 2017-07-23 01:07:44.000 204 33767.24 163.42 17097.31 88888.00 2017-07-23 01:07:45.000 204 33767.22 163.39 17097.33 37849.09 2017-07-23 01:07:46.000 204 33767.24 163.38 17097.36 88888.00 2017-07-23 01:07:47.000 204 33767.22 163.36 17097.31 88888.00 2017-07-23 01:07:48.000 204 33767.21 163.36 17097.29 88888.00 2017-07-23 01:07:49.000 204 33767.25 163.34 17097.25 88888.00 2017-07-23 01:07:50.000 204 33767.28 163.36 17097.25 37849.06 2017-07-23 01:07:51.000 204 33767.30 163.35 17097.30 88888.00 2017-07-23 01:07:52.000 204 33767.31 163.38 17097.32 88888.00 2017-07-23 01:07:53.000 204 33767.30 163.39 17097.31 88888.00 2017-07-23 01:07:54.000 204 33767.32 163.38 17097.32 88888.00 2017-07-23 01:07:55.000 204 33767.33 163.40 17097.31 37849.12 2017-07-23 01:07:56.000 204 33767.33 163.40 17097.29 88888.00 2017-07-23 01:07:57.000 204 33767.38 163.39 17097.34 88888.00 2017-07-23 01:07:58.000 204 33767.37 163.39 17097.37 88888.00 2017-07-23 01:07:59.000 204 33767.34 163.45 17097.38 88888.00 2017-07-23 01:08:00.000 204 33767.35 163.46 17097.39 37849.22 2017-07-23 01:08:01.000 204 33767.37 163.52 17097.38 88888.00 2017-07-23 01:08:02.000 204 33767.43 163.52 17097.33 88888.00 2017-07-23 01:08:03.000 204 33767.39 163.50 17097.33 88888.00 2017-07-23 01:08:04.000 204 33767.39 163.51 17097.35 88888.00 2017-07-23 01:08:05.000 204 33767.40 163.51 17097.37 37849.29 2017-07-23 01:08:06.000 204 33767.43 163.50 17097.36 88888.00 2017-07-23 01:08:07.000 204 33767.42 163.52 17097.39 88888.00 2017-07-23 01:08:08.000 204 33767.46 163.56 17097.39 88888.00 2017-07-23 01:08:09.000 204 33767.46 163.58 17097.40 88888.00 2017-07-23 01:08:10.000 204 33767.48 163.55 17097.34 37849.30 2017-07-23 01:08:11.000 204 33767.51 163.53 17097.32 88888.00 2017-07-23 01:08:12.000 204 33767.53 163.54 17097.32 88888.00 2017-07-23 01:08:13.000 204 33767.55 163.55 17097.34 88888.00 2017-07-23 01:08:14.000 204 33767.51 163.53 17097.35 88888.00 2017-07-23 01:08:15.000 204 33767.56 163.53 17097.33 37849.30 2017-07-23 01:08:16.000 204 33767.57 163.53 17097.33 88888.00 2017-07-23 01:08:17.000 204 33767.55 163.51 17097.30 88888.00 2017-07-23 01:08:18.000 204 33767.54 163.54 17097.32 88888.00 2017-07-23 01:08:19.000 204 33767.54 163.58 17097.36 88888.00 2017-07-23 01:08:20.000 204 33767.49 163.57 17097.36 37849.33 2017-07-23 01:08:21.000 204 33767.50 163.52 17097.36 88888.00 2017-07-23 01:08:22.000 204 33767.51 163.55 17097.34 88888.00 2017-07-23 01:08:23.000 204 33767.47 163.54 17097.36 88888.00 2017-07-23 01:08:24.000 204 33767.46 163.54 17097.33 88888.00 2017-07-23 01:08:25.000 204 33767.43 163.53 17097.31 37849.32 2017-07-23 01:08:26.000 204 33767.40 163.53 17097.31 88888.00 2017-07-23 01:08:27.000 204 33767.39 163.49 17097.31 88888.00 2017-07-23 01:08:28.000 204 33767.36 163.49 17097.28 88888.00 2017-07-23 01:08:29.000 204 33767.35 163.49 17097.28 88888.00 2017-07-23 01:08:30.000 204 33767.39 163.52 17097.28 37849.21 2017-07-23 01:08:31.000 204 33767.36 163.45 17097.29 88888.00 2017-07-23 01:08:32.000 204 33767.36 163.47 17097.32 88888.00 2017-07-23 01:08:33.000 204 33767.31 163.46 17097.33 88888.00 2017-07-23 01:08:34.000 204 33767.32 163.45 17097.31 88888.00 2017-07-23 01:08:35.000 204 33767.34 163.48 17097.28 37849.24 2017-07-23 01:08:36.000 204 33767.31 163.51 17097.28 88888.00 2017-07-23 01:08:37.000 204 33767.31 163.56 17097.26 88888.00 2017-07-23 01:08:38.000 204 33767.34 163.52 17097.23 88888.00 2017-07-23 01:08:39.000 204 33767.32 163.50 17097.26 88888.00 2017-07-23 01:08:40.000 204 33767.30 163.53 17097.26 37849.10 2017-07-23 01:08:41.000 204 33767.28 163.56 17097.28 88888.00 2017-07-23 01:08:42.000 204 33767.30 163.53 17097.33 88888.00 2017-07-23 01:08:43.000 204 33767.25 163.57 17097.32 88888.00 2017-07-23 01:08:44.000 204 33767.23 163.56 17097.33 88888.00 2017-07-23 01:08:45.000 204 33767.29 163.55 17097.29 37849.31 2017-07-23 01:08:46.000 204 33767.30 163.59 17097.28 88888.00 2017-07-23 01:08:47.000 204 33767.31 163.59 17097.30 88888.00 2017-07-23 01:08:48.000 204 33767.31 163.56 17097.29 88888.00 2017-07-23 01:08:49.000 204 33767.32 163.58 17097.29 88888.00 2017-07-23 01:08:50.000 204 33767.33 163.60 17097.27 37849.17 2017-07-23 01:08:51.000 204 33767.35 163.56 17097.27 88888.00 2017-07-23 01:08:52.000 204 33767.34 163.57 17097.30 88888.00 2017-07-23 01:08:53.000 204 33767.34 163.54 17097.26 88888.00 2017-07-23 01:08:54.000 204 33767.36 163.54 17097.29 88888.00 2017-07-23 01:08:55.000 204 33767.32 163.58 17097.25 37849.04 2017-07-23 01:08:56.000 204 33767.32 163.59 17097.27 88888.00 2017-07-23 01:08:57.000 204 33767.32 163.59 17097.26 88888.00 2017-07-23 01:08:58.000 204 33767.33 163.64 17097.26 88888.00 2017-07-23 01:08:59.000 204 33767.33 163.60 17097.31 88888.00 2017-07-23 01:09:00.000 204 33767.35 163.58 17097.30 37849.18 2017-07-23 01:09:01.000 204 33767.38 163.57 17097.27 88888.00 2017-07-23 01:09:02.000 204 33767.36 163.62 17097.28 88888.00 2017-07-23 01:09:03.000 204 33767.37 163.61 17097.31 88888.00 2017-07-23 01:09:04.000 204 33767.35 163.55 17097.33 88888.00 2017-07-23 01:09:05.000 204 33767.34 163.56 17097.31 37849.28 2017-07-23 01:09:06.000 204 33767.35 163.58 17097.28 88888.00 2017-07-23 01:09:07.000 204 33767.34 163.60 17097.27 88888.00 2017-07-23 01:09:08.000 204 33767.40 163.65 17097.31 88888.00 2017-07-23 01:09:09.000 204 33767.35 163.65 17097.30 88888.00 2017-07-23 01:09:10.000 204 33767.35 163.62 17097.28 37849.25 2017-07-23 01:09:11.000 204 33767.34 163.59 17097.24 88888.00 2017-07-23 01:09:12.000 204 33767.34 163.61 17097.28 88888.00 2017-07-23 01:09:13.000 204 33767.37 163.61 17097.30 88888.00 2017-07-23 01:09:14.000 204 33767.36 163.62 17097.31 88888.00 2017-07-23 01:09:15.000 204 33767.34 163.61 17097.29 37849.20 2017-07-23 01:09:16.000 204 33767.37 163.60 17097.29 88888.00 2017-07-23 01:09:17.000 204 33767.37 163.60 17097.30 88888.00 2017-07-23 01:09:18.000 204 33767.36 163.63 17097.33 88888.00 2017-07-23 01:09:19.000 204 33767.36 163.69 17097.32 88888.00 2017-07-23 01:09:20.000 204 33767.38 163.73 17097.31 37849.24 2017-07-23 01:09:21.000 204 33767.39 163.72 17097.36 88888.00 2017-07-23 01:09:22.000 204 33767.41 163.73 17097.34 88888.00 2017-07-23 01:09:23.000 204 33767.43 163.76 17097.30 88888.00 2017-07-23 01:09:24.000 204 33767.44 163.76 17097.29 88888.00 2017-07-23 01:09:25.000 204 33767.44 163.73 17097.30 37849.32 2017-07-23 01:09:26.000 204 33767.45 163.71 17097.28 88888.00 2017-07-23 01:09:27.000 204 33767.43 163.67 17097.28 88888.00 2017-07-23 01:09:28.000 204 33767.47 163.71 17097.29 88888.00 2017-07-23 01:09:29.000 204 33767.48 163.72 17097.30 88888.00 2017-07-23 01:09:30.000 204 33767.47 163.70 17097.33 37849.30 2017-07-23 01:09:31.000 204 33767.46 163.75 17097.34 88888.00 2017-07-23 01:09:32.000 204 33767.45 163.73 17097.33 88888.00 2017-07-23 01:09:33.000 204 33767.44 163.69 17097.32 88888.00 2017-07-23 01:09:34.000 204 33767.46 163.70 17097.34 88888.00 2017-07-23 01:09:35.000 204 33767.38 163.68 17097.29 37849.36 2017-07-23 01:09:36.000 204 33767.36 163.69 17097.29 88888.00 2017-07-23 01:09:37.000 204 33767.38 163.71 17097.31 88888.00 2017-07-23 01:09:38.000 204 33767.38 163.69 17097.34 88888.00 2017-07-23 01:09:39.000 204 33767.37 163.68 17097.36 88888.00 2017-07-23 01:09:40.000 204 33767.37 163.67 17097.35 37849.24 2017-07-23 01:09:41.000 204 33767.38 163.70 17097.29 88888.00 2017-07-23 01:09:42.000 204 33767.34 163.71 17097.26 88888.00 2017-07-23 01:09:43.000 204 33767.33 163.70 17097.32 88888.00 2017-07-23 01:09:44.000 204 33767.31 163.67 17097.33 88888.00 2017-07-23 01:09:45.000 204 33767.32 163.62 17097.30 37849.28 2017-07-23 01:09:46.000 204 33767.29 163.56 17097.29 88888.00 2017-07-23 01:09:47.000 204 33767.26 163.53 17097.29 88888.00 2017-07-23 01:09:48.000 204 33767.25 163.54 17097.30 88888.00 2017-07-23 01:09:49.000 204 33767.23 163.57 17097.28 88888.00 2017-07-23 01:09:50.000 204 33767.28 163.65 17097.28 37849.19 2017-07-23 01:09:51.000 204 33767.27 163.68 17097.27 88888.00 2017-07-23 01:09:52.000 204 33767.26 163.57 17097.30 88888.00 2017-07-23 01:09:53.000 204 33767.25 163.53 17097.31 88888.00 2017-07-23 01:09:54.000 204 33767.29 163.55 17097.35 88888.00 2017-07-23 01:09:55.000 204 33767.29 163.49 17097.36 37849.17 2017-07-23 01:09:56.000 204 33767.30 163.53 17097.37 88888.00 2017-07-23 01:09:57.000 204 33767.32 163.59 17097.39 88888.00 2017-07-23 01:09:58.000 204 33767.34 163.59 17097.36 88888.00 2017-07-23 01:09:59.000 204 33767.27 163.58 17097.28 88888.00 2017-07-23 01:10:00.000 204 33767.32 163.60 17097.31 37849.23 2017-07-23 01:10:01.000 204 33767.35 163.58 17097.34 88888.00 2017-07-23 01:10:02.000 204 33767.35 163.60 17097.35 88888.00 2017-07-23 01:10:03.000 204 33767.35 163.65 17097.36 88888.00 2017-07-23 01:10:04.000 204 33767.34 163.62 17097.37 88888.00 2017-07-23 01:10:05.000 204 33767.35 163.64 17097.34 37849.30 2017-07-23 01:10:06.000 204 33767.34 163.66 17097.31 88888.00 2017-07-23 01:10:07.000 204 33767.36 163.65 17097.33 88888.00 2017-07-23 01:10:08.000 204 33767.37 163.64 17097.33 88888.00 2017-07-23 01:10:09.000 204 33767.35 163.67 17097.31 88888.00 2017-07-23 01:10:10.000 204 33767.38 163.70 17097.31 37849.28 2017-07-23 01:10:11.000 204 33767.40 163.73 17097.27 88888.00 2017-07-23 01:10:12.000 204 33767.44 163.74 17097.25 88888.00 2017-07-23 01:10:13.000 204 33767.44 163.74 17097.24 88888.00 2017-07-23 01:10:14.000 204 33767.43 163.75 17097.26 88888.00 2017-07-23 01:10:15.000 204 33767.44 163.74 17097.28 37849.30 2017-07-23 01:10:16.000 204 33767.48 163.75 17097.26 88888.00 2017-07-23 01:10:17.000 204 33767.48 163.77 17097.28 88888.00 2017-07-23 01:10:18.000 204 33767.45 163.76 17097.24 88888.00 2017-07-23 01:10:19.000 204 33767.44 163.74 17097.23 88888.00 2017-07-23 01:10:20.000 204 33767.47 163.76 17097.27 37849.30 2017-07-23 01:10:21.000 204 33767.46 163.76 17097.25 88888.00 2017-07-23 01:10:22.000 204 33767.42 163.78 17097.22 88888.00 2017-07-23 01:10:23.000 204 33767.45 163.81 17097.22 88888.00 2017-07-23 01:10:24.000 204 33767.45 163.80 17097.28 88888.00 2017-07-23 01:10:25.000 204 33767.42 163.79 17097.29 37849.37 2017-07-23 01:10:26.000 204 33767.42 163.83 17097.30 88888.00 2017-07-23 01:10:27.000 204 33767.40 163.80 17097.33 88888.00 2017-07-23 01:10:28.000 204 33767.38 163.78 17097.29 88888.00 2017-07-23 01:10:29.000 204 33767.37 163.80 17097.27 88888.00 2017-07-23 01:10:30.000 204 33767.39 163.82 17097.27 37849.34 2017-07-23 01:10:31.000 204 33767.36 163.76 17097.25 88888.00 2017-07-23 01:10:32.000 204 33767.36 163.73 17097.22 88888.00 2017-07-23 01:10:33.000 204 33767.36 163.77 17097.21 88888.00 2017-07-23 01:10:34.000 204 33767.35 163.80 17097.24 88888.00 2017-07-23 01:10:35.000 204 33767.36 163.81 17097.28 37849.32 2017-07-23 01:10:36.000 204 33767.35 163.84 17097.24 88888.00 2017-07-23 01:10:37.000 204 33767.33 163.88 17097.27 88888.00 2017-07-23 01:10:38.000 204 33767.35 163.87 17097.28 88888.00 2017-07-23 01:10:39.000 204 33767.33 163.84 17097.26 88888.00 2017-07-23 01:10:40.000 204 33767.33 163.81 17097.25 37849.30 2017-07-23 01:10:41.000 204 33767.32 163.83 17097.25 88888.00 2017-07-23 01:10:42.000 204 33767.33 163.81 17097.30 88888.00 2017-07-23 01:10:43.000 204 33767.33 163.79 17097.28 88888.00 2017-07-23 01:10:44.000 204 33767.30 163.80 17097.28 88888.00 2017-07-23 01:10:45.000 204 33767.32 163.84 17097.26 37849.15 2017-07-23 01:10:46.000 204 33767.33 163.84 17097.28 88888.00 2017-07-23 01:10:47.000 204 33767.35 163.86 17097.30 88888.00 2017-07-23 01:10:48.000 204 33767.33 163.86 17097.30 88888.00 2017-07-23 01:10:49.000 204 33767.33 163.85 17097.33 88888.00 2017-07-23 01:10:50.000 204 33767.32 163.81 17097.33 37849.28 2017-07-23 01:10:51.000 204 33767.30 163.86 17097.30 88888.00 2017-07-23 01:10:52.000 204 33767.34 163.85 17097.29 88888.00 2017-07-23 01:10:53.000 204 33767.37 163.85 17097.29 88888.00 2017-07-23 01:10:54.000 204 33767.41 163.87 17097.29 88888.00 2017-07-23 01:10:55.000 204 33767.44 163.88 17097.26 37849.24 2017-07-23 01:10:56.000 204 33767.41 163.88 17097.27 88888.00 2017-07-23 01:10:57.000 204 33767.44 163.87 17097.25 88888.00 2017-07-23 01:10:58.000 204 33767.46 163.88 17097.26 88888.00 2017-07-23 01:10:59.000 204 33767.46 163.88 17097.30 88888.00 2017-07-23 01:11:00.000 204 33767.47 163.87 17097.30 37849.33 2017-07-23 01:11:01.000 204 33767.48 163.84 17097.23 88888.00 2017-07-23 01:11:02.000 204 33767.50 163.87 17097.24 88888.00 2017-07-23 01:11:03.000 204 33767.49 163.85 17097.25 88888.00 2017-07-23 01:11:04.000 204 33767.52 163.85 17097.26 88888.00 2017-07-23 01:11:05.000 204 33767.55 163.82 17097.26 37849.41 2017-07-23 01:11:06.000 204 33767.55 163.82 17097.27 88888.00 2017-07-23 01:11:07.000 204 33767.53 163.85 17097.26 88888.00 2017-07-23 01:11:08.000 204 33767.53 163.85 17097.26 88888.00 2017-07-23 01:11:09.000 204 33767.54 163.84 17097.29 88888.00 2017-07-23 01:11:10.000 204 33767.53 163.84 17097.28 37849.48 2017-07-23 01:11:11.000 204 33767.53 163.78 17097.22 88888.00 2017-07-23 01:11:12.000 204 33767.50 163.79 17097.23 88888.00 2017-07-23 01:11:13.000 204 33767.53 163.79 17097.23 88888.00 2017-07-23 01:11:14.000 204 33767.51 163.80 17097.23 88888.00 2017-07-23 01:11:15.000 204 33767.47 163.83 17097.25 37849.38 2017-07-23 01:11:16.000 204 33767.54 163.83 17097.23 88888.00 2017-07-23 01:11:17.000 204 33767.59 163.81 17097.26 88888.00 2017-07-23 01:11:18.000 204 33767.58 163.85 17097.28 88888.00 2017-07-23 01:11:19.000 204 33767.56 163.86 17097.28 88888.00 2017-07-23 01:11:20.000 204 33767.57 163.84 17097.25 37849.34 2017-07-23 01:11:21.000 204 33767.56 163.87 17097.28 88888.00 2017-07-23 01:11:22.000 204 33767.59 163.85 17097.27 88888.00 2017-07-23 01:11:23.000 204 33767.62 163.82 17097.26 88888.00 2017-07-23 01:11:24.000 204 33767.58 163.87 17097.23 88888.00 2017-07-23 01:11:25.000 204 33767.55 163.86 17097.21 37849.34 2017-07-23 01:11:26.000 204 33767.60 163.87 17097.19 88888.00 2017-07-23 01:11:27.000 204 33767.61 163.88 17097.17 88888.00 2017-07-23 01:11:28.000 204 33767.63 163.91 17097.21 88888.00 2017-07-23 01:11:29.000 204 33767.61 163.89 17097.24 88888.00 2017-07-23 01:11:30.000 204 33767.64 163.90 17097.23 37849.48 2017-07-23 01:11:31.000 204 33767.62 163.89 17097.27 88888.00 2017-07-23 01:11:32.000 204 33767.63 163.86 17097.25 88888.00 2017-07-23 01:11:33.000 204 33767.63 163.89 17097.29 88888.00 2017-07-23 01:11:34.000 204 33767.62 163.88 17097.28 88888.00 2017-07-23 01:11:35.000 204 33767.59 163.91 17097.26 37849.43 2017-07-23 01:11:36.000 204 33767.57 163.90 17097.28 88888.00 2017-07-23 01:11:37.000 204 33767.56 163.90 17097.26 88888.00 2017-07-23 01:11:38.000 204 33767.58 163.93 17097.24 88888.00 2017-07-23 01:11:39.000 204 33767.58 163.94 17097.23 88888.00 2017-07-23 01:11:40.000 204 33767.60 163.90 17097.24 37849.40 2017-07-23 01:11:41.000 204 33767.59 163.91 17097.24 88888.00 2017-07-23 01:11:42.000 204 33767.61 163.95 17097.25 88888.00 2017-07-23 01:11:43.000 204 33767.60 163.95 17097.21 88888.00 2017-07-23 01:11:44.000 204 33767.57 163.97 17097.22 88888.00 2017-07-23 01:11:45.000 204 33767.53 163.98 17097.20 37849.33 2017-07-23 01:11:46.000 204 33767.56 164.04 17097.19 88888.00 2017-07-23 01:11:47.000 204 33767.53 164.00 17097.21 88888.00 2017-07-23 01:11:48.000 204 33767.54 164.03 17097.25 88888.00 2017-07-23 01:11:49.000 204 33767.54 164.04 17097.25 88888.00 2017-07-23 01:11:50.000 204 33767.60 164.03 17097.25 37849.45 2017-07-23 01:11:51.000 204 33767.56 163.99 17097.21 88888.00 2017-07-23 01:11:52.000 204 33767.55 164.01 17097.21 88888.00 2017-07-23 01:11:53.000 204 33767.53 164.05 17097.24 88888.00 2017-07-23 01:11:54.000 204 33767.54 164.00 17097.24 88888.00 2017-07-23 01:11:55.000 204 33767.54 164.03 17097.25 37849.44 2017-07-23 01:11:56.000 204 33767.57 164.06 17097.16 88888.00 2017-07-23 01:11:57.000 204 33767.54 164.05 17097.17 88888.00 2017-07-23 01:11:58.000 204 33767.53 164.08 17097.22 88888.00 2017-07-23 01:11:59.000 204 33767.53 164.05 17097.22 88888.00 2017-07-23 01:12:00.000 204 33767.53 163.99 17097.24 37849.43 2017-07-23 01:12:01.000 204 33767.54 163.99 17097.19 88888.00 2017-07-23 01:12:02.000 204 33767.55 164.02 17097.23 88888.00 2017-07-23 01:12:03.000 204 33767.58 163.99 17097.22 88888.00 2017-07-23 01:12:04.000 204 33767.59 164.04 17097.18 88888.00 2017-07-23 01:12:05.000 204 33767.60 164.04 17097.16 37849.41 2017-07-23 01:12:06.000 204 33767.60 164.03 17097.14 88888.00 2017-07-23 01:12:07.000 204 33767.60 164.04 17097.17 88888.00 2017-07-23 01:12:08.000 204 33767.61 164.05 17097.17 88888.00 2017-07-23 01:12:09.000 204 33767.60 164.05 17097.18 88888.00 2017-07-23 01:12:10.000 204 33767.64 164.05 17097.21 37849.55 2017-07-23 01:12:11.000 204 33767.65 164.04 17097.20 88888.00 2017-07-23 01:12:12.000 204 33767.68 164.07 17097.26 88888.00 2017-07-23 01:12:13.000 204 33767.68 164.09 17097.28 88888.00 2017-07-23 01:12:14.000 204 33767.69 164.11 17097.22 88888.00 2017-07-23 01:12:15.000 204 33767.71 164.16 17097.17 37849.44 2017-07-23 01:12:16.000 204 33767.71 164.18 17097.18 88888.00 2017-07-23 01:12:17.000 204 33767.70 164.19 17097.16 88888.00 2017-07-23 01:12:18.000 204 33767.75 164.17 17097.16 88888.00 2017-07-23 01:12:19.000 204 33767.75 164.14 17097.18 88888.00 2017-07-23 01:12:20.000 204 33767.73 164.13 17097.16 37849.64 2017-07-23 01:12:21.000 204 33767.73 164.17 17097.20 88888.00 2017-07-23 01:12:22.000 204 33767.76 164.19 17097.18 88888.00 2017-07-23 01:12:23.000 204 33767.78 164.20 17097.21 88888.00 2017-07-23 01:12:24.000 204 33767.77 164.17 17097.19 88888.00 2017-07-23 01:12:25.000 204 33767.79 164.16 17097.15 37849.56 2017-07-23 01:12:26.000 204 33767.78 164.18 17097.16 88888.00 2017-07-23 01:12:27.000 204 33767.75 164.16 17097.12 88888.00 2017-07-23 01:12:28.000 204 33767.74 164.13 17097.08 88888.00 2017-07-23 01:12:29.000 204 33767.73 164.16 17097.13 88888.00 2017-07-23 01:12:30.000 204 33767.73 164.19 17097.15 37849.65 2017-07-23 01:12:31.000 204 33767.72 164.16 17097.17 88888.00 2017-07-23 01:12:32.000 204 33767.73 164.18 17097.16 88888.00 2017-07-23 01:12:33.000 204 33767.72 164.19 17097.15 88888.00 2017-07-23 01:12:34.000 204 33767.73 164.19 17097.16 88888.00 2017-07-23 01:12:35.000 204 33767.71 164.16 17097.15 37849.59 2017-07-23 01:12:36.000 204 33767.73 164.15 17097.16 88888.00 2017-07-23 01:12:37.000 204 33767.73 164.14 17097.19 88888.00 2017-07-23 01:12:38.000 204 33767.73 164.14 17097.22 88888.00 2017-07-23 01:12:39.000 204 33767.72 164.15 17097.23 88888.00 2017-07-23 01:12:40.000 204 33767.71 164.21 17097.22 37849.67 2017-07-23 01:12:41.000 204 33767.68 164.23 17097.19 88888.00 2017-07-23 01:12:42.000 204 33767.72 164.21 17097.19 88888.00 2017-07-23 01:12:43.000 204 33767.73 164.19 17097.17 88888.00 2017-07-23 01:12:44.000 204 33767.75 164.18 17097.16 88888.00 2017-07-23 01:12:45.000 204 33767.74 164.17 17097.15 37849.62 2017-07-23 01:12:46.000 204 33767.78 164.19 17097.14 88888.00 2017-07-23 01:12:47.000 204 33767.75 164.22 17097.12 88888.00 2017-07-23 01:12:48.000 204 33767.80 164.26 17097.18 88888.00 2017-07-23 01:12:49.000 204 33767.81 164.24 17097.17 88888.00 2017-07-23 01:12:50.000 204 33767.79 164.23 17097.15 37849.59 2017-07-23 01:12:51.000 204 33767.80 164.24 17097.15 88888.00 2017-07-23 01:12:52.000 204 33767.84 164.29 17097.19 88888.00 2017-07-23 01:12:53.000 204 33767.85 164.29 17097.17 88888.00 2017-07-23 01:12:54.000 204 33767.86 164.30 17097.21 88888.00 2017-07-23 01:12:55.000 204 33767.85 164.33 17097.22 37849.62 2017-07-23 01:12:56.000 204 33767.86 164.34 17097.23 88888.00 2017-07-23 01:12:57.000 204 33767.87 164.36 17097.23 88888.00 2017-07-23 01:12:58.000 204 33767.86 164.35 17097.21 88888.00 2017-07-23 01:12:59.000 204 33767.87 164.34 17097.21 88888.00 2017-07-23 01:13:00.000 204 33767.85 164.38 17097.21 37849.72 2017-07-23 01:13:01.000 204 33767.80 164.37 17097.14 88888.00 2017-07-23 01:13:02.000 204 33767.78 164.38 17097.14 88888.00 2017-07-23 01:13:03.000 204 33767.82 164.40 17097.14 88888.00 2017-07-23 01:13:04.000 204 33767.88 164.41 17097.17 88888.00 2017-07-23 01:13:05.000 204 33767.88 164.42 17097.20 37849.65 2017-07-23 01:13:06.000 204 33767.86 164.43 17097.22 88888.00 2017-07-23 01:13:07.000 204 33767.88 164.45 17097.24 88888.00 2017-07-23 01:13:08.000 204 33767.90 164.46 17097.23 88888.00 2017-07-23 01:13:09.000 204 33767.90 164.42 17097.18 88888.00 2017-07-23 01:13:10.000 204 33767.89 164.39 17097.17 37849.60 2017-07-23 01:13:11.000 204 33767.89 164.37 17097.15 88888.00 2017-07-23 01:13:12.000 204 33767.88 164.39 17097.16 88888.00 2017-07-23 01:13:13.000 204 33767.85 164.42 17097.21 88888.00 2017-07-23 01:13:14.000 204 33767.88 164.42 17097.23 88888.00 2017-07-23 01:13:15.000 204 33767.86 164.39 17097.19 37849.62 2017-07-23 01:13:16.000 204 33767.82 164.36 17097.17 88888.00 2017-07-23 01:13:17.000 204 33767.86 164.37 17097.18 88888.00 2017-07-23 01:13:18.000 204 33767.84 164.39 17097.13 88888.00 2017-07-23 01:13:19.000 204 33767.84 164.39 17097.09 88888.00 2017-07-23 01:13:20.000 204 33767.87 164.37 17097.15 37849.64 2017-07-23 01:13:21.000 204 33767.92 164.39 17097.15 88888.00 2017-07-23 01:13:22.000 204 33767.90 164.42 17097.16 88888.00 2017-07-23 01:13:23.000 204 33767.93 164.41 17097.17 88888.00 2017-07-23 01:13:24.000 204 33767.99 164.42 17097.13 88888.00 2017-07-23 01:13:25.000 204 33768.00 164.42 17097.16 37849.69 2017-07-23 01:13:26.000 204 33767.97 164.43 17097.15 88888.00 2017-07-23 01:13:27.000 204 33767.98 164.46 17097.18 88888.00 2017-07-23 01:13:28.000 204 33768.03 164.49 17097.19 88888.00 2017-07-23 01:13:29.000 204 33768.05 164.51 17097.18 88888.00 2017-07-23 01:13:30.000 204 33768.04 164.50 17097.14 37849.82 2017-07-23 01:13:31.000 204 33768.07 164.44 17097.13 88888.00 2017-07-23 01:13:32.000 204 33768.07 164.43 17097.14 88888.00 2017-07-23 01:13:33.000 204 33768.08 164.43 17097.13 88888.00 2017-07-23 01:13:34.000 204 33768.12 164.41 17097.09 88888.00 2017-07-23 01:13:35.000 204 33768.16 164.42 17097.15 37849.86 2017-07-23 01:13:36.000 204 33768.19 164.40 17097.16 88888.00 2017-07-23 01:13:37.000 204 33768.18 164.46 17097.18 88888.00 2017-07-23 01:13:38.000 204 33768.20 164.44 17097.15 88888.00 2017-07-23 01:13:39.000 204 33768.25 164.44 17097.14 88888.00 2017-07-23 01:13:40.000 204 33768.23 164.43 17097.16 37849.93 2017-07-23 01:13:41.000 204 33768.27 164.42 17097.17 88888.00 2017-07-23 01:13:42.000 204 33768.26 164.45 17097.13 88888.00 2017-07-23 01:13:43.000 204 33768.24 164.44 17097.16 88888.00 2017-07-23 01:13:44.000 204 33768.26 164.42 17097.16 88888.00 2017-07-23 01:13:45.000 204 33768.25 164.41 17097.16 37849.92 2017-07-23 01:13:46.000 204 33768.25 164.40 17097.15 88888.00 2017-07-23 01:13:47.000 204 33768.23 164.41 17097.16 88888.00 2017-07-23 01:13:48.000 204 33768.26 164.44 17097.15 88888.00 2017-07-23 01:13:49.000 204 33768.24 164.42 17097.14 88888.00 2017-07-23 01:13:50.000 204 33768.24 164.39 17097.19 37850.02 2017-07-23 01:13:51.000 204 33768.27 164.41 17097.18 88888.00 2017-07-23 01:13:52.000 204 33768.28 164.42 17097.14 88888.00 2017-07-23 01:13:53.000 204 33768.22 164.44 17097.16 88888.00 2017-07-23 01:13:54.000 204 33768.18 164.46 17097.15 88888.00 2017-07-23 01:13:55.000 204 33768.15 164.45 17097.16 37850.13 2017-07-23 01:13:56.000 204 33768.12 164.46 17097.18 88888.00 2017-07-23 01:13:57.000 204 33768.14 164.44 17097.21 88888.00 2017-07-23 01:13:58.000 204 33768.17 164.41 17097.24 88888.00 2017-07-23 01:13:59.000 204 33768.13 164.40 17097.20 88888.00 2017-07-23 01:14:00.000 204 33768.10 164.41 17097.17 37849.93 2017-07-23 01:14:01.000 204 33768.09 164.42 17097.15 88888.00 2017-07-23 01:14:02.000 204 33768.07 164.41 17097.18 88888.00 2017-07-23 01:14:03.000 204 33768.10 164.41 17097.17 88888.00 2017-07-23 01:14:04.000 204 33768.06 164.39 17097.19 88888.00 2017-07-23 01:14:05.000 204 33768.01 164.40 17097.17 37849.88 2017-07-23 01:14:06.000 204 33768.01 164.43 17097.16 88888.00 2017-07-23 01:14:07.000 204 33768.03 164.37 17097.17 88888.00 2017-07-23 01:14:08.000 204 33768.04 164.38 17097.20 88888.00 2017-07-23 01:14:09.000 204 33768.07 164.38 17097.23 88888.00 2017-07-23 01:14:10.000 204 33768.05 164.39 17097.20 37849.83 2017-07-23 01:14:11.000 204 33768.02 164.42 17097.20 88888.00 2017-07-23 01:14:12.000 204 33768.00 164.43 17097.18 88888.00 2017-07-23 01:14:13.000 204 33767.96 164.41 17097.18 88888.00 2017-07-23 01:14:14.000 204 33768.00 164.47 17097.21 88888.00 2017-07-23 01:14:15.000 204 33768.00 164.49 17097.17 37849.80 2017-07-23 01:14:16.000 204 33767.98 164.42 17097.15 88888.00 2017-07-23 01:14:17.000 204 33767.96 164.39 17097.11 88888.00 2017-07-23 01:14:18.000 204 33767.94 164.36 17097.13 88888.00 2017-07-23 01:14:19.000 204 33767.94 164.38 17097.14 88888.00 2017-07-23 01:14:20.000 204 33767.96 164.40 17097.15 37849.71 2017-07-23 01:14:21.000 204 33767.97 164.44 17097.16 88888.00 2017-07-23 01:14:22.000 204 33767.95 164.46 17097.14 88888.00 2017-07-23 01:14:23.000 204 33767.96 164.41 17097.12 88888.00 2017-07-23 01:14:24.000 204 33767.93 164.42 17097.13 88888.00 2017-07-23 01:14:25.000 204 33767.94 164.44 17097.16 37849.70 2017-07-23 01:14:26.000 204 33767.98 164.44 17097.16 88888.00 2017-07-23 01:14:27.000 204 33767.98 164.48 17097.19 88888.00 2017-07-23 01:14:28.000 204 33767.99 164.49 17097.20 88888.00 2017-07-23 01:14:29.000 204 33768.00 164.49 17097.23 88888.00 2017-07-23 01:14:30.000 204 33767.94 164.48 17097.21 37849.74 2017-07-23 01:14:31.000 204 33767.97 164.50 17097.16 88888.00 2017-07-23 01:14:32.000 204 33767.99 164.52 17097.13 88888.00 2017-07-23 01:14:33.000 204 33767.99 164.56 17097.13 88888.00 2017-07-23 01:14:34.000 204 33768.02 164.55 17097.14 88888.00 2017-07-23 01:14:35.000 204 33768.02 164.56 17097.12 37849.83 2017-07-23 01:14:36.000 204 33768.02 164.60 17097.14 88888.00 2017-07-23 01:14:37.000 204 33768.01 164.62 17097.17 88888.00 2017-07-23 01:14:38.000 204 33768.00 164.61 17097.14 88888.00 2017-07-23 01:14:39.000 204 33768.00 164.62 17097.13 88888.00 2017-07-23 01:14:40.000 204 33768.01 164.62 17097.18 37849.80 2017-07-23 01:14:41.000 204 33768.01 164.62 17097.17 88888.00 2017-07-23 01:14:42.000 204 33768.04 164.60 17097.22 88888.00 2017-07-23 01:14:43.000 204 33768.07 164.60 17097.17 88888.00 2017-07-23 01:14:44.000 204 33768.04 164.61 17097.15 88888.00 2017-07-23 01:14:45.000 204 33768.03 164.54 17097.16 37849.80 2017-07-23 01:14:46.000 204 33768.00 164.46 17097.14 88888.00 2017-07-23 01:14:47.000 204 33768.01 164.46 17097.11 88888.00 2017-07-23 01:14:48.000 204 33768.00 164.44 17097.10 88888.00 2017-07-23 01:14:49.000 204 33767.99 164.48 17097.12 88888.00 2017-07-23 01:14:50.000 204 33767.96 164.50 17097.16 37849.76 2017-07-23 01:14:51.000 204 33767.94 164.50 17097.21 88888.00 2017-07-23 01:14:52.000 204 33767.89 164.50 17097.19 88888.00 2017-07-23 01:14:53.000 204 33767.90 164.50 17097.17 88888.00 2017-07-23 01:14:54.000 204 33767.90 164.48 17097.18 88888.00 2017-07-23 01:14:55.000 204 33767.88 164.44 17097.17 37849.73 2017-07-23 01:14:56.000 204 33767.84 164.45 17097.15 88888.00 2017-07-23 01:14:57.000 204 33767.83 164.48 17097.15 88888.00 2017-07-23 01:14:58.000 204 33767.82 164.47 17097.17 88888.00 2017-07-23 01:14:59.000 204 33767.83 164.50 17097.15 88888.00 2017-07-23 01:15:00.000 204 33767.82 164.54 17097.18 37849.59 2017-07-23 01:15:01.000 204 33767.79 164.52 17097.19 88888.00 2017-07-23 01:15:02.000 204 33767.79 164.50 17097.23 88888.00 2017-07-23 01:15:03.000 204 33767.80 164.50 17097.21 88888.00 2017-07-23 01:15:04.000 204 33767.78 164.49 17097.20 88888.00 2017-07-23 01:15:05.000 204 33767.78 164.50 17097.21 37849.66 2017-07-23 01:15:06.000 204 33767.76 164.51 17097.20 88888.00 2017-07-23 01:15:07.000 204 33767.78 164.51 17097.16 88888.00 2017-07-23 01:15:08.000 204 33767.80 164.53 17097.13 88888.00 2017-07-23 01:15:09.000 204 33767.83 164.51 17097.15 88888.00 2017-07-23 01:15:10.000 204 33767.82 164.48 17097.14 37849.59 2017-07-23 01:15:11.000 204 33767.80 164.49 17097.15 88888.00 2017-07-23 01:15:12.000 204 33767.77 164.49 17097.18 88888.00 2017-07-23 01:15:13.000 204 33767.76 164.50 17097.17 88888.00 2017-07-23 01:15:14.000 204 33767.76 164.52 17097.14 88888.00 2017-07-23 01:15:15.000 204 33767.78 164.49 17097.12 37849.60 2017-07-23 01:15:16.000 204 33767.79 164.54 17097.16 88888.00 2017-07-23 01:15:17.000 204 33767.78 164.56 17097.22 88888.00 2017-07-23 01:15:18.000 204 33767.80 164.58 17097.21 88888.00 2017-07-23 01:15:19.000 204 33767.79 164.57 17097.19 88888.00 2017-07-23 01:15:20.000 204 33767.80 164.60 17097.23 37849.61 2017-07-23 01:15:21.000 204 33767.82 164.63 17097.19 88888.00 2017-07-23 01:15:22.000 204 33767.86 164.63 17097.22 88888.00 2017-07-23 01:15:23.000 204 33767.88 164.64 17097.20 88888.00 2017-07-23 01:15:24.000 204 33767.89 164.66 17097.20 88888.00 2017-07-23 01:15:25.000 204 33767.90 164.68 17097.17 37849.62 2017-07-23 01:15:26.000 204 33767.89 164.75 17097.15 88888.00 2017-07-23 01:15:27.000 204 33767.88 164.73 17097.20 88888.00 2017-07-23 01:15:28.000 204 33767.88 164.72 17097.19 88888.00 2017-07-23 01:15:29.000 204 33767.92 164.75 17097.17 88888.00 2017-07-23 01:15:30.000 204 33767.90 164.74 17097.18 37849.69 2017-07-23 01:15:31.000 204 33767.88 164.77 17097.19 88888.00 2017-07-23 01:15:32.000 204 33767.88 164.80 17097.17 88888.00 2017-07-23 01:15:33.000 204 33767.87 164.81 17097.15 88888.00 2017-07-23 01:15:34.000 204 33767.89 164.80 17097.17 88888.00 2017-07-23 01:15:35.000 204 33767.89 164.78 17097.19 37849.65 2017-07-23 01:15:36.000 204 33767.88 164.79 17097.15 88888.00 2017-07-23 01:15:37.000 204 33767.85 164.78 17097.20 88888.00 2017-07-23 01:15:38.000 204 33767.82 164.80 17097.21 88888.00 2017-07-23 01:15:39.000 204 33767.78 164.81 17097.23 88888.00 2017-07-23 01:15:40.000 204 33767.75 164.84 17097.20 37849.63 2017-07-23 01:15:41.000 204 33767.74 164.85 17097.19 88888.00 2017-07-23 01:15:42.000 204 33767.73 164.79 17097.19 88888.00 2017-07-23 01:15:43.000 204 33767.70 164.77 17097.21 88888.00 2017-07-23 01:15:44.000 204 33767.66 164.77 17097.18 88888.00 2017-07-23 01:15:45.000 204 33767.63 164.79 17097.17 37849.63 2017-07-23 01:15:46.000 204 33767.63 164.78 17097.20 88888.00 2017-07-23 01:15:47.000 204 33767.62 164.80 17097.21 88888.00 2017-07-23 01:15:48.000 204 33767.59 164.78 17097.21 88888.00 2017-07-23 01:15:49.000 204 33767.55 164.74 17097.20 88888.00 2017-07-23 01:15:50.000 204 33767.50 164.72 17097.18 37849.50 2017-07-23 01:15:51.000 204 33767.46 164.68 17097.19 88888.00 2017-07-23 01:15:52.000 204 33767.46 164.69 17097.19 88888.00 2017-07-23 01:15:53.000 204 33767.46 164.67 17097.19 88888.00 2017-07-23 01:15:54.000 204 33767.45 164.65 17097.20 88888.00 2017-07-23 01:15:55.000 204 33767.42 164.64 17097.21 37849.39 2017-07-23 01:15:56.000 204 33767.40 164.66 17097.24 88888.00 2017-07-23 01:15:57.000 204 33767.38 164.66 17097.22 88888.00 2017-07-23 01:15:58.000 204 33767.37 164.68 17097.17 88888.00 2017-07-23 01:15:59.000 204 33767.38 164.68 17097.20 88888.00 2017-07-23 01:16:00.000 204 33767.36 164.66 17097.25 37849.36 2017-07-23 01:16:01.000 204 33767.38 164.68 17097.28 88888.00 2017-07-23 01:16:02.000 204 33767.38 164.68 17097.25 88888.00 2017-07-23 01:16:03.000 204 33767.37 164.64 17097.27 88888.00 2017-07-23 01:16:04.000 204 33767.37 164.58 17097.27 88888.00 2017-07-23 01:16:05.000 204 33767.42 164.58 17097.26 37849.27 2017-07-23 01:16:06.000 204 33767.43 164.63 17097.27 88888.00 2017-07-23 01:16:07.000 204 33767.43 164.68 17097.26 88888.00 2017-07-23 01:16:08.000 204 33767.41 164.66 17097.23 88888.00 2017-07-23 01:16:09.000 204 33767.42 164.68 17097.19 88888.00 2017-07-23 01:16:10.000 204 33767.49 164.69 17097.20 37849.34 2017-07-23 01:16:11.000 204 33767.54 164.65 17097.19 88888.00 2017-07-23 01:16:12.000 204 33767.54 164.64 17097.17 88888.00 2017-07-23 01:16:13.000 204 33767.54 164.66 17097.16 88888.00 2017-07-23 01:16:14.000 204 33767.56 164.64 17097.22 88888.00 2017-07-23 01:16:15.000 204 33767.59 164.62 17097.21 37849.37 2017-07-23 01:16:16.000 204 33767.64 164.65 17097.23 88888.00 2017-07-23 01:16:17.000 204 33767.69 164.70 17097.24 88888.00 2017-07-23 01:16:18.000 204 33767.68 164.66 17097.23 88888.00 2017-07-23 01:16:19.000 204 33767.68 164.64 17097.17 88888.00 2017-07-23 01:16:20.000 204 33767.68 164.63 17097.17 37849.57 2017-07-23 01:16:21.000 204 33767.74 164.65 17097.16 88888.00 2017-07-23 01:16:22.000 204 33767.76 164.70 17097.15 88888.00 2017-07-23 01:16:23.000 204 33767.72 164.69 17097.10 88888.00 2017-07-23 01:16:24.000 204 33767.73 164.73 17097.12 88888.00 2017-07-23 01:16:25.000 204 33767.72 164.77 17097.14 37849.56 2017-07-23 01:16:26.000 204 33767.73 164.74 17097.18 88888.00 2017-07-23 01:16:27.000 204 33767.73 164.72 17097.23 88888.00 2017-07-23 01:16:28.000 204 33767.73 164.76 17097.24 88888.00 2017-07-23 01:16:29.000 204 33767.75 164.78 17097.20 88888.00 2017-07-23 01:16:30.000 204 33767.76 164.78 17097.18 37849.54 2017-07-23 01:16:31.000 204 33767.72 164.77 17097.18 88888.00 2017-07-23 01:16:32.000 204 33767.69 164.77 17097.17 88888.00 2017-07-23 01:16:33.000 204 33767.65 164.74 17097.16 88888.00 2017-07-23 01:16:34.000 204 33767.62 164.75 17097.13 88888.00 2017-07-23 01:16:35.000 204 33767.60 164.73 17097.12 37849.58 2017-07-23 01:16:36.000 204 33767.61 164.73 17097.18 88888.00 2017-07-23 01:16:37.000 204 33767.59 164.73 17097.18 88888.00 2017-07-23 01:16:38.000 204 33767.52 164.72 17097.15 88888.00 2017-07-23 01:16:39.000 204 33767.52 164.74 17097.14 88888.00 2017-07-23 01:16:40.000 204 33767.49 164.79 17097.19 37849.32 2017-07-23 01:16:41.000 204 33767.45 164.79 17097.22 88888.00 2017-07-23 01:16:42.000 204 33767.41 164.80 17097.26 88888.00 2017-07-23 01:16:43.000 204 33767.34 164.83 17097.25 88888.00 2017-07-23 01:16:44.000 204 33767.31 164.85 17097.22 88888.00 2017-07-23 01:16:45.000 204 33767.30 164.82 17097.24 37849.19 2017-07-23 01:16:46.000 204 33767.29 164.81 17097.25 88888.00 2017-07-23 01:16:47.000 204 33767.23 164.79 17097.22 88888.00 2017-07-23 01:16:48.000 204 33767.18 164.78 17097.24 88888.00 2017-07-23 01:16:49.000 204 33767.18 164.73 17097.25 88888.00 2017-07-23 01:16:50.000 204 33767.18 164.71 17097.24 37849.15 2017-07-23 01:16:51.000 204 33767.18 164.74 17097.22 88888.00 2017-07-23 01:16:52.000 204 33767.17 164.76 17097.21 88888.00 2017-07-23 01:16:53.000 204 33767.14 164.75 17097.25 88888.00 2017-07-23 01:16:54.000 204 33767.14 164.72 17097.28 88888.00 2017-07-23 01:16:55.000 204 33767.14 164.74 17097.27 37849.10 2017-07-23 01:16:56.000 204 33767.14 164.75 17097.24 88888.00 2017-07-23 01:16:57.000 204 33767.18 164.78 17097.23 88888.00 2017-07-23 01:16:58.000 204 33767.19 164.80 17097.27 88888.00 2017-07-23 01:16:59.000 204 33767.18 164.78 17097.26 88888.00 2017-07-23 01:17:00.000 204 33767.17 164.78 17097.22 37849.04 2017-07-23 01:17:01.000 204 33767.14 164.79 17097.24 88888.00 2017-07-23 01:17:02.000 204 33767.17 164.81 17097.24 88888.00 2017-07-23 01:17:03.000 204 33767.17 164.80 17097.24 88888.00 2017-07-23 01:17:04.000 204 33767.18 164.83 17097.27 88888.00 2017-07-23 01:17:05.000 204 33767.24 164.84 17097.28 37849.01 2017-07-23 01:17:06.000 204 33767.27 164.87 17097.30 88888.00 2017-07-23 01:17:07.000 204 33767.28 164.82 17097.27 88888.00 2017-07-23 01:17:08.000 204 33767.34 164.87 17097.26 88888.00 2017-07-23 01:17:09.000 204 33767.38 164.89 17097.23 88888.00 2017-07-23 01:17:10.000 204 33767.34 164.87 17097.23 37849.24 2017-07-23 01:17:11.000 204 33767.32 164.87 17097.22 88888.00 2017-07-23 01:17:12.000 204 33767.33 164.89 17097.25 88888.00 2017-07-23 01:17:13.000 204 33767.35 164.91 17097.25 88888.00 2017-07-23 01:17:14.000 204 33767.38 164.94 17097.26 88888.00 2017-07-23 01:17:15.000 204 33767.42 164.94 17097.26 37849.31 2017-07-23 01:17:16.000 204 33767.46 164.94 17097.25 88888.00 2017-07-23 01:17:17.000 204 33767.48 164.94 17097.27 88888.00 2017-07-23 01:17:18.000 204 33767.45 164.86 17097.28 88888.00 2017-07-23 01:17:19.000 204 33767.44 164.83 17097.27 88888.00 2017-07-23 01:17:20.000 204 33767.45 164.81 17097.27 37849.23 2017-07-23 01:17:21.000 204 33767.43 164.81 17097.27 88888.00 2017-07-23 01:17:22.000 204 33767.44 164.87 17097.25 88888.00 2017-07-23 01:17:23.000 204 33767.44 164.89 17097.25 88888.00 2017-07-23 01:17:24.000 204 33767.46 164.79 17097.23 88888.00 2017-07-23 01:17:25.000 204 33767.45 164.78 17097.23 37849.27 2017-07-23 01:17:26.000 204 33767.39 164.83 17097.24 88888.00 2017-07-23 01:17:27.000 204 33767.41 164.83 17097.24 88888.00 2017-07-23 01:17:28.000 204 33767.42 164.82 17097.26 88888.00 2017-07-23 01:17:29.000 204 33767.43 164.82 17097.24 88888.00 2017-07-23 01:17:30.000 204 33767.40 164.78 17097.23 37849.27 2017-07-23 01:17:31.000 204 33767.37 164.78 17097.28 88888.00 2017-07-23 01:17:32.000 204 33767.37 164.81 17097.27 88888.00 2017-07-23 01:17:33.000 204 33767.37 164.80 17097.26 88888.00 2017-07-23 01:17:34.000 204 33767.36 164.80 17097.27 88888.00 2017-07-23 01:17:35.000 204 33767.35 164.79 17097.27 37849.29 2017-07-23 01:17:36.000 204 33767.34 164.78 17097.26 88888.00 2017-07-23 01:17:37.000 204 33767.36 164.80 17097.28 88888.00 2017-07-23 01:17:38.000 204 33767.37 164.82 17097.32 88888.00 2017-07-23 01:17:39.000 204 33767.32 164.80 17097.30 88888.00 2017-07-23 01:17:40.000 204 33767.30 164.79 17097.24 37849.27 2017-07-23 01:17:41.000 204 33767.33 164.75 17097.27 88888.00 2017-07-23 01:17:42.000 204 33767.33 164.76 17097.30 88888.00 2017-07-23 01:17:43.000 204 33767.28 164.75 17097.26 88888.00 2017-07-23 01:17:44.000 204 33767.28 164.71 17097.26 88888.00 2017-07-23 01:17:45.000 204 33767.30 164.70 17097.26 37849.15 2017-07-23 01:17:46.000 204 33767.28 164.71 17097.27 88888.00 2017-07-23 01:17:47.000 204 33767.30 164.72 17097.26 88888.00 2017-07-23 01:17:48.000 204 33767.29 164.68 17097.29 88888.00 2017-07-23 01:17:49.000 204 33767.29 164.69 17097.27 88888.00 2017-07-23 01:17:50.000 204 33767.32 164.68 17097.25 37849.17 2017-07-23 01:17:51.000 204 33767.31 164.72 17097.28 88888.00 2017-07-23 01:17:52.000 204 33767.28 164.71 17097.23 88888.00 2017-07-23 01:17:53.000 204 33767.26 164.67 17097.19 88888.00 2017-07-23 01:17:54.000 204 33767.29 164.66 17097.22 88888.00 2017-07-23 01:17:55.000 204 33767.26 164.69 17097.24 37849.09 2017-07-23 01:17:56.000 204 33767.22 164.69 17097.28 88888.00 2017-07-23 01:17:57.000 204 33767.26 164.73 17097.28 88888.00 2017-07-23 01:17:58.000 204 33767.28 164.72 17097.24 88888.00 2017-07-23 01:17:59.000 204 33767.31 164.68 17097.26 88888.00 2017-07-23 01:18:00.000 204 33767.32 164.69 17097.29 37849.23 2017-07-23 01:18:01.000 204 33767.31 164.74 17097.29 88888.00 2017-07-23 01:18:02.000 204 33767.32 164.76 17097.26 88888.00 2017-07-23 01:18:03.000 204 33767.30 164.74 17097.23 88888.00 2017-07-23 01:18:04.000 204 33767.36 164.71 17097.24 88888.00 2017-07-23 01:18:05.000 204 33767.39 164.78 17097.27 37849.26 2017-07-23 01:18:06.000 204 33767.43 164.79 17097.27 88888.00 2017-07-23 01:18:07.000 204 33767.45 164.77 17097.29 88888.00 2017-07-23 01:18:08.000 204 33767.46 164.77 17097.30 88888.00 2017-07-23 01:18:09.000 204 33767.49 164.73 17097.30 88888.00 2017-07-23 01:18:10.000 204 33767.53 164.80 17097.27 37849.27 2017-07-23 01:18:11.000 204 33767.55 164.85 17097.23 88888.00 2017-07-23 01:18:12.000 204 33767.55 164.90 17097.22 88888.00 2017-07-23 01:18:13.000 204 33767.53 164.91 17097.22 88888.00 2017-07-23 01:18:14.000 204 33767.54 164.90 17097.20 88888.00 2017-07-23 01:18:15.000 204 33767.57 164.86 17097.20 37849.37 2017-07-23 01:18:16.000 204 33767.63 164.86 17097.17 88888.00 2017-07-23 01:18:17.000 204 33767.66 164.83 17097.16 88888.00 2017-07-23 01:18:18.000 204 33767.67 164.82 17097.13 88888.00 2017-07-23 01:18:19.000 204 33767.70 164.82 17097.17 88888.00 2017-07-23 01:18:20.000 204 33767.67 164.80 17097.19 37849.50 2017-07-23 01:18:21.000 204 33767.66 164.81 17097.23 88888.00 2017-07-23 01:18:22.000 204 33767.68 164.83 17097.22 88888.00 2017-07-23 01:18:23.000 204 33767.70 164.82 17097.20 88888.00 2017-07-23 01:18:24.000 204 33767.72 164.83 17097.16 88888.00 2017-07-23 01:18:25.000 204 33767.72 164.84 17097.15 37849.59 2017-07-23 01:18:26.000 204 33767.73 164.79 17097.18 88888.00 2017-07-23 01:18:27.000 204 33767.76 164.79 17097.21 88888.00 2017-07-23 01:18:28.000 204 33767.80 164.80 17097.19 88888.00 2017-07-23 01:18:29.000 204 33767.77 164.80 17097.20 88888.00 2017-07-23 01:18:30.000 204 33767.77 164.74 17097.16 37849.59 2017-07-23 01:18:31.000 204 33767.77 164.77 17097.15 88888.00 2017-07-23 01:18:32.000 204 33767.76 164.80 17097.16 88888.00 2017-07-23 01:18:33.000 204 33767.75 164.78 17097.19 88888.00 2017-07-23 01:18:34.000 204 33767.74 164.74 17097.20 88888.00 2017-07-23 01:18:35.000 204 33767.74 164.73 17097.17 37849.59 2017-07-23 01:18:36.000 204 33767.77 164.79 17097.15 88888.00 2017-07-23 01:18:37.000 204 33767.74 164.82 17097.16 88888.00 2017-07-23 01:18:38.000 204 33767.73 164.80 17097.18 88888.00 2017-07-23 01:18:39.000 204 33767.70 164.76 17097.20 88888.00 2017-07-23 01:18:40.000 204 33767.73 164.78 17097.23 37849.57 2017-07-23 01:18:41.000 204 33767.73 164.81 17097.24 88888.00 2017-07-23 01:18:42.000 204 33767.73 164.80 17097.24 88888.00 2017-07-23 01:18:43.000 204 33767.72 164.78 17097.22 88888.00 2017-07-23 01:18:44.000 204 33767.72 164.76 17097.20 88888.00 2017-07-23 01:18:45.000 204 33767.70 164.75 17097.21 37849.47 2017-07-23 01:18:46.000 204 33767.72 164.72 17097.25 88888.00 2017-07-23 01:18:47.000 204 33767.70 164.72 17097.25 88888.00 2017-07-23 01:18:48.000 204 33767.69 164.72 17097.23 88888.00 2017-07-23 01:18:49.000 204 33767.69 164.74 17097.21 88888.00 2017-07-23 01:18:50.000 204 33767.68 164.81 17097.20 37849.50 2017-07-23 01:18:51.000 204 33767.67 164.76 17097.17 88888.00 2017-07-23 01:18:52.000 204 33767.68 164.76 17097.16 88888.00 2017-07-23 01:18:53.000 204 33767.68 164.81 17097.15 88888.00 2017-07-23 01:18:54.000 204 33767.70 164.80 17097.14 88888.00 2017-07-23 01:18:55.000 204 33767.68 164.77 17097.14 37849.46 2017-07-23 01:18:56.000 204 33767.67 164.79 17097.17 88888.00 2017-07-23 01:18:57.000 204 33767.67 164.80 17097.15 88888.00 2017-07-23 01:18:58.000 204 33767.71 164.79 17097.18 88888.00 2017-07-23 01:18:59.000 204 33767.73 164.77 17097.17 88888.00 2017-07-23 01:19:00.000 204 33767.76 164.72 17097.19 37849.53 2017-07-23 01:19:01.000 204 33767.76 164.71 17097.23 88888.00 2017-07-23 01:19:02.000 204 33767.76 164.78 17097.27 88888.00 2017-07-23 01:19:03.000 204 33767.73 164.85 17097.27 88888.00 2017-07-23 01:19:04.000 204 33767.71 164.78 17097.27 88888.00 2017-07-23 01:19:05.000 204 33767.75 164.74 17097.24 37849.48 2017-07-23 01:19:06.000 204 33767.78 164.76 17097.21 88888.00 2017-07-23 01:19:07.000 204 33767.76 164.71 17097.22 88888.00 2017-07-23 01:19:08.000 204 33767.74 164.72 17097.23 88888.00 2017-07-23 01:19:09.000 204 33767.76 164.75 17097.22 88888.00 2017-07-23 01:19:10.000 204 33767.76 164.73 17097.18 37849.55 2017-07-23 01:19:11.000 204 33767.77 164.74 17097.19 88888.00 2017-07-23 01:19:12.000 204 33767.79 164.75 17097.19 88888.00 2017-07-23 01:19:13.000 204 33767.81 164.80 17097.21 88888.00 2017-07-23 01:19:14.000 204 33767.74 164.78 17097.21 88888.00 2017-07-23 01:19:15.000 204 33767.76 164.75 17097.25 37849.62 2017-07-23 01:19:16.000 204 33767.78 164.78 17097.25 88888.00 2017-07-23 01:19:17.000 204 33767.77 164.80 17097.22 88888.00 2017-07-23 01:19:18.000 204 33767.73 164.84 17097.25 88888.00 2017-07-23 01:19:19.000 204 33767.72 164.83 17097.27 88888.00 2017-07-23 01:19:20.000 204 33767.74 164.82 17097.18 37849.49 2017-07-23 01:19:21.000 204 33767.75 164.86 17097.21 88888.00 2017-07-23 01:19:22.000 204 33767.77 164.87 17097.22 88888.00 2017-07-23 01:19:23.000 204 33767.80 164.89 17097.19 88888.00 2017-07-23 01:19:24.000 204 33767.80 164.91 17097.18 88888.00 2017-07-23 01:19:25.000 204 33767.79 164.92 17097.16 37849.66 2017-07-23 01:19:26.000 204 33767.82 164.90 17097.20 88888.00 2017-07-23 01:19:27.000 204 33767.81 164.90 17097.22 88888.00 2017-07-23 01:19:28.000 204 33767.81 164.92 17097.26 88888.00 2017-07-23 01:19:29.000 204 33767.81 164.91 17097.22 88888.00 2017-07-23 01:19:30.000 204 33767.86 164.89 17097.20 37849.77 2017-07-23 01:19:31.000 204 33767.88 164.90 17097.22 88888.00 2017-07-23 01:19:32.000 204 33767.88 164.92 17097.21 88888.00 2017-07-23 01:19:33.000 204 33767.86 164.92 17097.17 88888.00 2017-07-23 01:19:34.000 204 33767.87 164.90 17097.19 88888.00 2017-07-23 01:19:35.000 204 33767.88 164.88 17097.15 37849.76 2017-07-23 01:19:36.000 204 33767.91 164.92 17097.21 88888.00 2017-07-23 01:19:37.000 204 33767.92 164.89 17097.19 88888.00 2017-07-23 01:19:38.000 204 33767.93 164.89 17097.21 88888.00 2017-07-23 01:19:39.000 204 33767.98 164.91 17097.21 88888.00 2017-07-23 01:19:40.000 204 33767.97 164.92 17097.17 37849.85 2017-07-23 01:19:41.000 204 33767.98 164.90 17097.15 88888.00 2017-07-23 01:19:42.000 204 33768.02 164.88 17097.23 88888.00 2017-07-23 01:19:43.000 204 33768.00 164.90 17097.18 88888.00 2017-07-23 01:19:44.000 204 33768.01 164.92 17097.21 88888.00 2017-07-23 01:19:45.000 204 33767.99 164.89 17097.25 37849.77 2017-07-23 01:19:46.000 204 33767.96 164.85 17097.22 88888.00 2017-07-23 01:19:47.000 204 33767.94 164.84 17097.20 88888.00 2017-07-23 01:19:48.000 204 33767.97 164.84 17097.21 88888.00 2017-07-23 01:19:49.000 204 33767.98 164.85 17097.19 88888.00 2017-07-23 01:19:50.000 204 33767.97 164.89 17097.18 37849.84 2017-07-23 01:19:51.000 204 33767.97 164.90 17097.20 88888.00 2017-07-23 01:19:52.000 204 33767.95 164.89 17097.21 88888.00 2017-07-23 01:19:53.000 204 33767.97 164.92 17097.17 88888.00 2017-07-23 01:19:54.000 204 33767.95 164.89 17097.19 88888.00 2017-07-23 01:19:55.000 204 33767.95 164.88 17097.20 37849.74 2017-07-23 01:19:56.000 204 33768.00 164.91 17097.17 88888.00 2017-07-23 01:19:57.000 204 33767.98 164.92 17097.16 88888.00 2017-07-23 01:19:58.000 204 33768.00 164.89 17097.15 88888.00 2017-07-23 01:19:59.000 204 33768.04 164.90 17097.16 88888.00 2017-07-23 01:20:00.000 204 33768.04 164.92 17097.17 37849.79 2017-07-23 01:20:01.000 204 33768.00 164.91 17097.16 88888.00 2017-07-23 01:20:02.000 204 33768.02 164.92 17097.17 88888.00 2017-07-23 01:20:03.000 204 33768.06 164.93 17097.17 88888.00 2017-07-23 01:20:04.000 204 33768.06 164.92 17097.19 88888.00 2017-07-23 01:20:05.000 204 33768.06 164.96 17097.21 37849.86 2017-07-23 01:20:06.000 204 33768.09 164.97 17097.22 88888.00 2017-07-23 01:20:07.000 204 33768.08 164.94 17097.21 88888.00 2017-07-23 01:20:08.000 204 33768.09 164.91 17097.19 88888.00 2017-07-23 01:20:09.000 204 33768.10 164.90 17097.20 88888.00 2017-07-23 01:20:10.000 204 33768.13 164.89 17097.19 37849.90 2017-07-23 01:20:11.000 204 33768.18 164.91 17097.13 88888.00 2017-07-23 01:20:12.000 204 33768.18 164.91 17097.14 88888.00 2017-07-23 01:20:13.000 204 33768.18 164.91 17097.15 88888.00 2017-07-23 01:20:14.000 204 33768.14 164.94 17097.16 88888.00 2017-07-23 01:20:15.000 204 33768.18 164.95 17097.11 37849.87 2017-07-23 01:20:16.000 204 33768.23 164.94 17097.15 88888.00 2017-07-23 01:20:17.000 204 33768.22 164.91 17097.16 88888.00 2017-07-23 01:20:18.000 204 33768.24 164.92 17097.18 88888.00 2017-07-23 01:20:19.000 204 33768.25 164.93 17097.17 88888.00 2017-07-23 01:20:20.000 204 33768.28 164.96 17097.15 37849.96 2017-07-23 01:20:21.000 204 33768.28 164.94 17097.16 88888.00 2017-07-23 01:20:22.000 204 33768.30 165.00 17097.17 88888.00 2017-07-23 01:20:23.000 204 33768.31 164.96 17097.17 88888.00 2017-07-23 01:20:24.000 204 33768.34 164.96 17097.15 88888.00 2017-07-23 01:20:25.000 204 33768.37 164.98 17097.18 37850.08 2017-07-23 01:20:26.000 204 33768.38 164.97 17097.16 88888.00 2017-07-23 01:20:27.000 204 33768.35 165.00 17097.19 88888.00 2017-07-23 01:20:28.000 204 33768.31 164.98 17097.18 88888.00 2017-07-23 01:20:29.000 204 33768.34 164.95 17097.18 88888.00 2017-07-23 01:20:30.000 204 33768.37 164.95 17097.15 37850.05 2017-07-23 01:20:31.000 204 33768.35 164.96 17097.14 88888.00 2017-07-23 01:20:32.000 204 33768.38 164.94 17097.11 88888.00 2017-07-23 01:20:33.000 204 33768.37 164.94 17097.12 88888.00 2017-07-23 01:20:34.000 204 33768.36 164.98 17097.16 88888.00 2017-07-23 01:20:35.000 204 33768.36 164.96 17097.18 37850.16 2017-07-23 01:20:36.000 204 33768.37 164.91 17097.17 88888.00 2017-07-23 01:20:37.000 204 33768.34 164.89 17097.19 88888.00 2017-07-23 01:20:38.000 204 33768.32 164.88 17097.18 88888.00 2017-07-23 01:20:39.000 204 33768.37 164.89 17097.17 88888.00 2017-07-23 01:20:40.000 204 33768.37 164.84 17097.16 37850.06 2017-07-23 01:20:41.000 204 33768.36 164.86 17097.19 88888.00 2017-07-23 01:20:42.000 204 33768.39 164.90 17097.19 88888.00 2017-07-23 01:20:43.000 204 33768.39 164.92 17097.15 88888.00 2017-07-23 01:20:44.000 204 33768.37 164.91 17097.11 88888.00 2017-07-23 01:20:45.000 204 33768.40 164.90 17097.12 37850.13 2017-07-23 01:20:46.000 204 33768.35 164.92 17097.13 88888.00 2017-07-23 01:20:47.000 204 33768.36 164.89 17097.15 88888.00 2017-07-23 01:20:48.000 204 33768.40 164.91 17097.16 88888.00 2017-07-23 01:20:49.000 204 33768.40 164.89 17097.13 88888.00 2017-07-23 01:20:50.000 204 33768.39 164.88 17097.13 37850.08 2017-07-23 01:20:51.000 204 33768.36 164.91 17097.09 88888.00 2017-07-23 01:20:52.000 204 33768.35 164.96 17097.10 88888.00 2017-07-23 01:20:53.000 204 33768.38 164.96 17097.10 88888.00 2017-07-23 01:20:54.000 204 33768.39 164.95 17097.04 88888.00 2017-07-23 01:20:55.000 204 33768.38 164.93 17097.05 37850.07 2017-07-23 01:20:56.000 204 33768.39 164.95 17097.12 88888.00 2017-07-23 01:20:57.000 204 33768.42 164.96 17097.09 88888.00 2017-07-23 01:20:58.000 204 33768.43 164.95 17097.10 88888.00 2017-07-23 01:20:59.000 204 33768.43 164.93 17097.11 88888.00 2017-07-23 01:21:00.000 204 33768.48 164.91 17097.06 37850.12 2017-07-23 01:21:01.000 204 33768.51 164.94 17097.07 88888.00 2017-07-23 01:21:02.000 204 33768.50 165.00 17097.04 88888.00 2017-07-23 01:21:03.000 204 33768.52 164.99 17097.06 88888.00 2017-07-23 01:21:04.000 204 33768.55 164.97 17097.09 88888.00 2017-07-23 01:21:05.000 204 33768.55 165.00 17097.09 37850.30 2017-07-23 01:21:06.000 204 33768.57 164.99 17097.11 88888.00 2017-07-23 01:21:07.000 204 33768.59 165.01 17097.13 88888.00 2017-07-23 01:21:08.000 204 33768.64 165.00 17097.11 88888.00 2017-07-23 01:21:09.000 204 33768.70 164.99 17097.11 88888.00 2017-07-23 01:21:10.000 204 33768.70 164.99 17097.13 37850.32 2017-07-23 01:21:11.000 204 33768.73 164.96 17097.13 88888.00 2017-07-23 01:21:12.000 204 33768.71 164.90 17097.13 88888.00 2017-07-23 01:21:13.000 204 33768.68 164.89 17097.10 88888.00 2017-07-23 01:21:14.000 204 33768.67 164.94 17097.08 88888.00 2017-07-23 01:21:15.000 204 33768.69 164.93 17097.06 37850.37 2017-07-23 01:21:16.000 204 33768.69 164.91 17097.06 88888.00 2017-07-23 01:21:17.000 204 33768.67 164.90 17097.07 88888.00 2017-07-23 01:21:18.000 204 33768.71 164.85 17097.09 88888.00 2017-07-23 01:21:19.000 204 33768.70 164.87 17097.08 88888.00 2017-07-23 01:21:20.000 204 33768.69 164.87 17097.10 37850.40 2017-07-23 01:21:21.000 204 33768.70 164.87 17097.12 88888.00 2017-07-23 01:21:22.000 204 33768.65 164.86 17097.09 88888.00 2017-07-23 01:21:23.000 204 33768.68 164.88 17097.06 88888.00 2017-07-23 01:21:24.000 204 33768.67 164.88 17097.06 88888.00 2017-07-23 01:21:25.000 204 33768.70 164.92 17097.08 37850.29 2017-07-23 01:21:26.000 204 33768.70 164.89 17097.10 88888.00 2017-07-23 01:21:27.000 204 33768.70 164.85 17097.12 88888.00 2017-07-23 01:21:28.000 204 33768.70 164.86 17097.10 88888.00 2017-07-23 01:21:29.000 204 33768.68 164.86 17097.11 88888.00 2017-07-23 01:21:30.000 204 33768.67 164.84 17097.12 37850.45 2017-07-23 01:21:31.000 204 33768.71 164.85 17097.10 88888.00 2017-07-23 01:21:32.000 204 33768.72 164.84 17097.08 88888.00 2017-07-23 01:21:33.000 204 33768.76 164.82 17097.06 88888.00 2017-07-23 01:21:34.000 204 33768.82 164.79 17097.07 88888.00 2017-07-23 01:21:35.000 204 33768.84 164.78 17097.02 37850.39 2017-07-23 01:21:36.000 204 33768.83 164.77 17096.99 88888.00 2017-07-23 01:21:37.000 204 33768.81 164.80 17097.01 88888.00 2017-07-23 01:21:38.000 204 33768.81 164.78 17097.06 88888.00 2017-07-23 01:21:39.000 204 33768.82 164.81 17097.06 88888.00 2017-07-23 01:21:40.000 204 33768.83 164.82 17097.08 37850.39 2017-07-23 01:21:41.000 204 33768.84 164.83 17097.07 88888.00 2017-07-23 01:21:42.000 204 33768.83 164.86 17097.03 88888.00 2017-07-23 01:21:43.000 204 33768.84 164.89 17097.04 88888.00 2017-07-23 01:21:44.000 204 33768.84 164.88 17097.00 88888.00 2017-07-23 01:21:45.000 204 33768.86 164.86 17097.03 37850.53 2017-07-23 01:21:46.000 204 33768.88 164.89 17097.04 88888.00 2017-07-23 01:21:47.000 204 33768.88 164.88 17097.01 88888.00 2017-07-23 01:21:48.000 204 33768.86 164.83 17096.99 88888.00 2017-07-23 01:21:49.000 204 33768.84 164.79 17096.96 88888.00 2017-07-23 01:21:50.000 204 33768.84 164.83 17096.97 37850.46 2017-07-23 01:21:51.000 204 33768.85 164.84 17097.02 88888.00 2017-07-23 01:21:52.000 204 33768.85 164.85 17097.03 88888.00 2017-07-23 01:21:53.000 204 33768.85 164.82 17097.02 88888.00 2017-07-23 01:21:54.000 204 33768.87 164.82 17097.01 88888.00 2017-07-23 01:21:55.000 204 33768.89 164.86 17097.02 37850.57 2017-07-23 01:21:56.000 204 33768.90 164.88 17097.03 88888.00 2017-07-23 01:21:57.000 204 33768.91 164.88 17097.00 88888.00 2017-07-23 01:21:58.000 204 33768.92 164.85 17097.03 88888.00 2017-07-23 01:21:59.000 204 33768.94 164.85 17097.01 88888.00 2017-07-23 01:22:00.000 204 33768.97 164.91 17096.99 37850.54 2017-07-23 01:22:01.000 204 33769.00 164.91 17096.99 88888.00 2017-07-23 01:22:02.000 204 33769.03 164.89 17097.01 88888.00 2017-07-23 01:22:03.000 204 33769.05 164.86 17097.00 88888.00 2017-07-23 01:22:04.000 204 33769.13 164.86 17096.99 88888.00 2017-07-23 01:22:05.000 204 33769.16 164.89 17097.04 37850.69 2017-07-23 01:22:06.000 204 33769.17 164.87 17097.07 88888.00 2017-07-23 01:22:07.000 204 33769.15 164.81 17097.07 88888.00 2017-07-23 01:22:08.000 204 33769.12 164.79 17097.00 88888.00 2017-07-23 01:22:09.000 204 33769.16 164.83 17097.04 88888.00 2017-07-23 01:22:10.000 204 33769.16 164.83 17097.02 37850.70 2017-07-23 01:22:11.000 204 33769.15 164.82 17096.99 88888.00 2017-07-23 01:22:12.000 204 33769.16 164.82 17096.99 88888.00 2017-07-23 01:22:13.000 204 33769.12 164.83 17096.98 88888.00 2017-07-23 01:22:14.000 204 33769.15 164.84 17096.97 88888.00 2017-07-23 01:22:15.000 204 33769.14 164.79 17096.96 37850.67 2017-07-23 01:22:16.000 204 33769.13 164.79 17096.96 88888.00 2017-07-23 01:22:17.000 204 33769.14 164.74 17096.95 88888.00 2017-07-23 01:22:18.000 204 33769.16 164.75 17096.96 88888.00 2017-07-23 01:22:19.000 204 33769.18 164.78 17096.97 88888.00 2017-07-23 01:22:20.000 204 33769.16 164.77 17097.01 37850.73 2017-07-23 01:22:21.000 204 33769.17 164.76 17097.00 88888.00 2017-07-23 01:22:22.000 204 33769.15 164.76 17096.96 88888.00 2017-07-23 01:22:23.000 204 33769.15 164.74 17096.95 88888.00 2017-07-23 01:22:24.000 204 33769.16 164.71 17097.01 88888.00 2017-07-23 01:22:25.000 204 33769.15 164.70 17096.99 37850.73 2017-07-23 01:22:26.000 204 33769.17 164.68 17096.99 88888.00 2017-07-23 01:22:27.000 204 33769.21 164.69 17096.99 88888.00 2017-07-23 01:22:28.000 204 33769.20 164.66 17096.99 88888.00 2017-07-23 01:22:29.000 204 33769.18 164.64 17097.02 88888.00 2017-07-23 01:22:30.000 204 33769.19 164.60 17097.03 37850.66 2017-07-23 01:22:31.000 204 33769.20 164.60 17097.01 88888.00 2017-07-23 01:22:32.000 204 33769.24 164.60 17097.01 88888.00 2017-07-23 01:22:33.000 204 33769.24 164.57 17097.00 88888.00 2017-07-23 01:22:34.000 204 33769.22 164.62 17097.01 88888.00 2017-07-23 01:22:35.000 204 33769.22 164.60 17097.03 37850.73 2017-07-23 01:22:36.000 204 33769.19 164.62 17097.03 88888.00 2017-07-23 01:22:37.000 204 33769.21 164.64 17097.06 88888.00 2017-07-23 01:22:38.000 204 33769.24 164.60 17097.11 88888.00 2017-07-23 01:22:39.000 204 33769.22 164.57 17097.07 88888.00 2017-07-23 01:22:40.000 204 33769.24 164.58 17097.05 37850.70 2017-07-23 01:22:41.000 204 33769.24 164.65 17097.03 88888.00 2017-07-23 01:22:42.000 204 33769.27 164.63 17097.05 88888.00 2017-07-23 01:22:43.000 204 33769.28 164.59 17097.04 88888.00 2017-07-23 01:22:44.000 204 33769.30 164.57 17097.02 88888.00 2017-07-23 01:22:45.000 204 33769.33 164.59 17097.04 37850.67 2017-07-23 01:22:46.000 204 33769.33 164.56 17097.03 88888.00 2017-07-23 01:22:47.000 204 33769.36 164.55 17097.03 88888.00 2017-07-23 01:22:48.000 204 33769.36 164.56 17097.04 88888.00 2017-07-23 01:22:49.000 204 33769.37 164.57 17097.03 88888.00 2017-07-23 01:22:50.000 204 33769.39 164.57 17097.02 37850.87 2017-07-23 01:22:51.000 204 33769.39 164.57 17097.02 88888.00 2017-07-23 01:22:52.000 204 33769.40 164.57 17097.02 88888.00 2017-07-23 01:22:53.000 204 33769.38 164.52 17097.01 88888.00 2017-07-23 01:22:54.000 204 33769.34 164.52 17097.02 88888.00 2017-07-23 01:22:55.000 204 33769.34 164.55 17096.98 37850.82 2017-07-23 01:22:56.000 204 33769.36 164.53 17097.00 88888.00 2017-07-23 01:22:57.000 204 33769.35 164.53 17097.03 88888.00 2017-07-23 01:22:58.000 204 33769.35 164.51 17097.03 88888.00 2017-07-23 01:22:59.000 204 33769.39 164.49 17097.00 88888.00 2017-07-23 01:23:00.000 204 33769.37 164.48 17097.03 37850.90 2017-07-23 01:23:01.000 204 33769.37 164.52 17097.03 88888.00 2017-07-23 01:23:02.000 204 33769.34 164.52 17097.07 88888.00 2017-07-23 01:23:03.000 204 33769.35 164.48 17097.06 88888.00 2017-07-23 01:23:04.000 204 33769.38 164.49 17097.05 88888.00 2017-07-23 01:23:05.000 204 33769.37 164.50 17097.06 37850.96 2017-07-23 01:23:06.000 204 33769.37 164.50 17097.03 88888.00 2017-07-23 01:23:07.000 204 33769.35 164.53 17097.05 88888.00 2017-07-23 01:23:08.000 204 33769.32 164.55 17097.08 88888.00 2017-07-23 01:23:09.000 204 33769.35 164.55 17097.08 88888.00 2017-07-23 01:23:10.000 204 33769.37 164.54 17097.09 37850.80 2017-07-23 01:23:11.000 204 33769.35 164.54 17097.07 88888.00 2017-07-23 01:23:12.000 204 33769.30 164.53 17097.10 88888.00 2017-07-23 01:23:13.000 204 33769.33 164.53 17097.06 88888.00 2017-07-23 01:23:14.000 204 33769.35 164.52 17097.04 88888.00 2017-07-23 01:23:15.000 204 33769.33 164.50 17097.06 37850.81 2017-07-23 01:23:16.000 204 33769.33 164.50 17097.06 88888.00 2017-07-23 01:23:17.000 204 33769.32 164.51 17097.05 88888.00 2017-07-23 01:23:18.000 204 33769.32 164.46 17097.01 88888.00 2017-07-23 01:23:19.000 204 33769.35 164.48 17097.02 88888.00 2017-07-23 01:23:20.000 204 33769.38 164.50 17097.00 37850.90 2017-07-23 01:23:21.000 204 33769.38 164.42 17096.99 88888.00 2017-07-23 01:23:22.000 204 33769.32 164.41 17096.99 88888.00 2017-07-23 01:23:23.000 204 33769.34 164.45 17097.06 88888.00 2017-07-23 01:23:24.000 204 33769.35 164.44 17097.05 88888.00 2017-07-23 01:23:25.000 204 33769.38 164.45 17097.05 37850.90 2017-07-23 01:23:26.000 204 33769.36 164.44 17097.05 88888.00 2017-07-23 01:23:27.000 204 33769.36 164.44 17097.04 88888.00 2017-07-23 01:23:28.000 204 33769.40 164.45 17097.01 88888.00 2017-07-23 01:23:29.000 204 33769.38 164.44 17096.99 88888.00 2017-07-23 01:23:30.000 204 33769.38 164.44 17096.97 37850.91 2017-07-23 01:23:31.000 204 33769.35 164.43 17096.99 88888.00 2017-07-23 01:23:32.000 204 33769.36 164.43 17097.00 88888.00 2017-07-23 01:23:33.000 204 33769.40 164.46 17097.02 88888.00 2017-07-23 01:23:34.000 204 33769.47 164.40 17097.00 88888.00 2017-07-23 01:23:35.000 204 33769.42 164.35 17097.00 37850.98 2017-07-23 01:23:36.000 204 33769.45 164.38 17097.02 88888.00 2017-07-23 01:23:37.000 204 33769.48 164.39 17097.04 88888.00 2017-07-23 01:23:38.000 204 33769.50 164.39 17097.02 88888.00 2017-07-23 01:23:39.000 204 33769.54 164.38 17097.00 88888.00 2017-07-23 01:23:40.000 204 33769.55 164.37 17097.02 37851.00 2017-07-23 01:23:41.000 204 33769.53 164.37 17097.02 88888.00 2017-07-23 01:23:42.000 204 33769.56 164.34 17097.03 88888.00 2017-07-23 01:23:43.000 204 33769.59 164.33 17097.02 88888.00 2017-07-23 01:23:44.000 204 33769.61 164.38 17097.04 88888.00 2017-07-23 01:23:45.000 204 33769.62 164.33 17097.02 37851.06 2017-07-23 01:23:46.000 204 33769.64 164.30 17097.05 88888.00 2017-07-23 01:23:47.000 204 33769.64 164.29 17097.04 88888.00 2017-07-23 01:23:48.000 204 33769.65 164.27 17097.01 88888.00 2017-07-23 01:23:49.000 204 33769.65 164.28 17097.04 88888.00 2017-07-23 01:23:50.000 204 33769.65 164.32 17097.06 37851.15 2017-07-23 01:23:51.000 204 33769.63 164.30 17097.06 88888.00 2017-07-23 01:23:52.000 204 33769.62 164.30 17097.04 88888.00 2017-07-23 01:23:53.000 204 33769.62 164.25 17096.97 88888.00 2017-07-23 01:23:54.000 204 33769.62 164.23 17096.99 88888.00 2017-07-23 01:23:55.000 204 33769.62 164.27 17097.00 37851.18 2017-07-23 01:23:56.000 204 33769.65 164.24 17096.98 88888.00 2017-07-23 01:23:57.000 204 33769.65 164.19 17096.97 88888.00 2017-07-23 01:23:58.000 204 33769.67 164.19 17096.98 88888.00 2017-07-23 01:23:59.000 204 33769.67 164.22 17096.97 88888.00 2017-07-23 01:24:00.000 204 33769.66 164.22 17096.98 37851.15 2017-07-23 01:24:01.000 204 33769.66 164.23 17097.01 88888.00 2017-07-23 01:24:02.000 204 33769.65 164.24 17096.97 88888.00 2017-07-23 01:24:03.000 204 33769.67 164.26 17096.97 88888.00 2017-07-23 01:24:04.000 204 33769.69 164.23 17096.94 88888.00 2017-07-23 01:24:05.000 204 33769.70 164.16 17096.92 37851.17 2017-07-23 01:24:06.000 204 33769.71 164.14 17096.95 88888.00 2017-07-23 01:24:07.000 204 33769.66 164.15 17096.96 88888.00 2017-07-23 01:24:08.000 204 33769.64 164.19 17097.00 88888.00 2017-07-23 01:24:09.000 204 33769.63 164.19 17097.01 88888.00 2017-07-23 01:24:10.000 204 33769.62 164.18 17097.02 37851.23 2017-07-23 01:24:11.000 204 33769.63 164.19 17097.03 88888.00 2017-07-23 01:24:12.000 204 33769.66 164.21 17096.98 88888.00 2017-07-23 01:24:13.000 204 33769.64 164.18 17096.96 88888.00 2017-07-23 01:24:14.000 204 33769.62 164.15 17096.97 88888.00 2017-07-23 01:24:15.000 204 33769.59 164.14 17096.98 37851.19 2017-07-23 01:24:16.000 204 33769.61 164.13 17096.97 88888.00 2017-07-23 01:24:17.000 204 33769.63 164.14 17096.96 88888.00 2017-07-23 01:24:18.000 204 33769.63 164.13 17096.96 88888.00 2017-07-23 01:24:19.000 204 33769.62 164.10 17096.98 88888.00 2017-07-23 01:24:20.000 204 33769.65 164.09 17096.99 37851.15 2017-07-23 01:24:21.000 204 33769.68 164.12 17096.99 88888.00 2017-07-23 01:24:22.000 204 33769.70 164.15 17096.98 88888.00 2017-07-23 01:24:23.000 204 33769.68 164.10 17097.02 88888.00 2017-07-23 01:24:24.000 204 33769.66 164.06 17097.01 88888.00 2017-07-23 01:24:25.000 204 33769.64 164.08 17097.03 37851.04 2017-07-23 01:24:26.000 204 33769.66 164.09 17097.01 88888.00 2017-07-23 01:24:27.000 204 33769.66 164.08 17097.03 88888.00 2017-07-23 01:24:28.000 204 33769.66 164.09 17097.03 88888.00 2017-07-23 01:24:29.000 204 33769.65 164.11 17097.02 88888.00 2017-07-23 01:24:30.000 204 33769.64 164.13 17097.03 37851.20 2017-07-23 01:24:31.000 204 33769.66 164.11 17097.03 88888.00 2017-07-23 01:24:32.000 204 33769.67 164.13 17097.04 88888.00 2017-07-23 01:24:33.000 204 33769.60 164.09 17097.08 88888.00 2017-07-23 01:24:34.000 204 33769.56 164.07 17097.08 88888.00 2017-07-23 01:24:35.000 204 33769.57 164.02 17097.09 37851.11 2017-07-23 01:24:36.000 204 33769.61 164.03 17097.05 88888.00 2017-07-23 01:24:37.000 204 33769.62 164.00 17097.03 88888.00 2017-07-23 01:24:38.000 204 33769.60 163.96 17097.06 88888.00 2017-07-23 01:24:39.000 204 33769.57 163.99 17097.08 88888.00 2017-07-23 01:24:40.000 204 33769.55 163.97 17097.10 37851.16 2017-07-23 01:24:41.000 204 33769.51 163.93 17097.09 88888.00 2017-07-23 01:24:42.000 204 33769.48 163.92 17097.09 88888.00 2017-07-23 01:24:43.000 204 33769.50 163.91 17097.04 88888.00 2017-07-23 01:24:44.000 204 33769.52 163.92 17097.06 88888.00 2017-07-23 01:24:45.000 204 33769.53 163.89 17097.08 37850.99 2017-07-23 01:24:46.000 204 33769.52 163.90 17097.09 88888.00 2017-07-23 01:24:47.000 204 33769.53 163.91 17097.07 88888.00 2017-07-23 01:24:48.000 204 33769.58 163.89 17097.07 88888.00 2017-07-23 01:24:49.000 204 33769.59 163.86 17097.04 88888.00 2017-07-23 01:24:50.000 204 33769.60 163.87 17097.01 37851.02 2017-07-23 01:24:51.000 204 33769.61 163.85 17097.01 88888.00 2017-07-23 01:24:52.000 204 33769.57 163.86 17097.05 88888.00 2017-07-23 01:24:53.000 204 33769.53 163.88 17097.05 88888.00 2017-07-23 01:24:54.000 204 33769.54 163.85 17097.06 88888.00 2017-07-23 01:24:55.000 204 33769.54 163.85 17097.11 37851.13 2017-07-23 01:24:56.000 204 33769.50 163.83 17097.13 88888.00 2017-07-23 01:24:57.000 204 33769.52 163.86 17097.13 88888.00 2017-07-23 01:24:58.000 204 33769.52 163.83 17097.14 88888.00 2017-07-23 01:24:59.000 204 33769.52 163.79 17097.12 88888.00 2017-07-23 01:25:00.000 204 33769.47 163.76 17097.11 37851.01 2017-07-23 01:25:01.000 204 33769.46 163.71 17097.06 88888.00 2017-07-23 01:25:02.000 204 33769.43 163.73 17097.08 88888.00 2017-07-23 01:25:03.000 204 33769.38 163.75 17097.07 88888.00 2017-07-23 01:25:04.000 204 33769.37 163.75 17097.08 88888.00 2017-07-23 01:25:05.000 204 33769.36 163.76 17097.06 37851.00 2017-07-23 01:25:06.000 204 33769.35 163.76 17097.05 88888.00 2017-07-23 01:25:07.000 204 33769.36 163.74 17097.09 88888.00 2017-07-23 01:25:08.000 204 33769.38 163.72 17097.09 88888.00 2017-07-23 01:25:09.000 204 33769.38 163.69 17097.07 88888.00 2017-07-23 01:25:10.000 204 33769.40 163.69 17097.08 37850.92 2017-07-23 01:25:11.000 204 33769.37 163.71 17097.06 88888.00 2017-07-23 01:25:12.000 204 33769.39 163.70 17097.08 88888.00 2017-07-23 01:25:13.000 204 33769.41 163.69 17097.09 88888.00 2017-07-23 01:25:14.000 204 33769.43 163.67 17097.11 88888.00 2017-07-23 01:25:15.000 204 33769.44 163.66 17097.09 37851.02 2017-07-23 01:25:16.000 204 33769.47 163.64 17097.09 88888.00 2017-07-23 01:25:17.000 204 33769.47 163.63 17097.08 88888.00 2017-07-23 01:25:18.000 204 33769.47 163.66 17097.10 88888.00 2017-07-23 01:25:19.000 204 33769.44 163.65 17097.09 88888.00 2017-07-23 01:25:20.000 204 33769.42 163.64 17097.06 37850.94 2017-07-23 01:25:21.000 204 33769.42 163.63 17097.06 88888.00 2017-07-23 01:25:22.000 204 33769.42 163.63 17097.07 88888.00 2017-07-23 01:25:23.000 204 33769.39 163.60 17097.11 88888.00 2017-07-23 01:25:24.000 204 33769.39 163.65 17097.11 88888.00 2017-07-23 01:25:25.000 204 33769.38 163.69 17097.09 37850.92 2017-07-23 01:25:26.000 204 33769.42 163.64 17097.12 88888.00 2017-07-23 01:25:27.000 204 33769.40 163.60 17097.14 88888.00 2017-07-23 01:25:28.000 204 33769.44 163.60 17097.12 88888.00 2017-07-23 01:25:29.000 204 33769.45 163.59 17097.10 88888.00 2017-07-23 01:25:30.000 204 33769.44 163.60 17097.12 37850.81 2017-07-23 01:25:31.000 204 33769.47 163.58 17097.09 88888.00 2017-07-23 01:25:32.000 204 33769.47 163.60 17097.13 88888.00 2017-07-23 01:25:33.000 204 33769.47 163.61 17097.13 88888.00 2017-07-23 01:25:34.000 204 33769.48 163.61 17097.12 88888.00 2017-07-23 01:25:35.000 204 33769.46 163.58 17097.14 37851.07 2017-07-23 01:25:36.000 204 33769.52 163.55 17097.15 88888.00 2017-07-23 01:25:37.000 204 33769.50 163.60 17097.13 88888.00 2017-07-23 01:25:38.000 204 33769.52 163.61 17097.10 88888.00 2017-07-23 01:25:39.000 204 33769.53 163.63 17097.12 88888.00 2017-07-23 01:25:40.000 204 33769.49 163.61 17097.11 37851.14 2017-07-23 01:25:41.000 204 33769.49 163.58 17097.08 88888.00 2017-07-23 01:25:42.000 204 33769.45 163.57 17097.07 88888.00 2017-07-23 01:25:43.000 204 33769.44 163.56 17097.10 88888.00 2017-07-23 01:25:44.000 204 33769.42 163.53 17097.06 88888.00 2017-07-23 01:25:45.000 204 33769.38 163.51 17097.05 37850.87 2017-07-23 01:25:46.000 204 33769.38 163.51 17097.05 88888.00 2017-07-23 01:25:47.000 204 33769.37 163.50 17097.09 88888.00 2017-07-23 01:25:48.000 204 33769.34 163.51 17097.10 88888.00 2017-07-23 01:25:49.000 204 33769.33 163.50 17097.09 88888.00 2017-07-23 01:25:50.000 204 33769.30 163.51 17097.11 37850.97 2017-07-23 01:25:51.000 204 33769.27 163.44 17097.13 88888.00 2017-07-23 01:25:52.000 204 33769.27 163.44 17097.11 88888.00 2017-07-23 01:25:53.000 204 33769.28 163.39 17097.12 88888.00 2017-07-23 01:25:54.000 204 33769.28 163.37 17097.11 88888.00 2017-07-23 01:25:55.000 204 33769.29 163.38 17097.07 37850.76 2017-07-23 01:25:56.000 204 33769.27 163.39 17097.11 88888.00 2017-07-23 01:25:57.000 204 33769.23 163.38 17097.11 88888.00 2017-07-23 01:25:58.000 204 33769.20 163.40 17097.14 88888.00 2017-07-23 01:25:59.000 204 33769.18 163.39 17097.14 88888.00 2017-07-23 01:26:00.000 204 33769.15 163.35 17097.13 37850.74 2017-07-23 01:26:01.000 204 33769.13 163.34 17097.13 88888.00 2017-07-23 01:26:02.000 204 33769.12 163.33 17097.19 88888.00 2017-07-23 01:26:03.000 204 33769.12 163.37 17097.12 88888.00 2017-07-23 01:26:04.000 204 33769.12 163.39 17097.12 88888.00 2017-07-23 01:26:05.000 204 33769.10 163.36 17097.11 37850.74 2017-07-23 01:26:06.000 204 33769.15 163.38 17097.13 88888.00 2017-07-23 01:26:07.000 204 33769.13 163.40 17097.12 88888.00 2017-07-23 01:26:08.000 204 33769.12 163.37 17097.12 88888.00 2017-07-23 01:26:09.000 204 33769.09 163.32 17097.16 88888.00 2017-07-23 01:26:10.000 204 33769.09 163.30 17097.16 37850.74 2017-07-23 01:26:11.000 204 33769.09 163.27 17097.14 88888.00 2017-07-23 01:26:12.000 204 33769.13 163.25 17097.15 88888.00 2017-07-23 01:26:13.000 204 33769.12 163.26 17097.10 88888.00 2017-07-23 01:26:14.000 204 33769.10 163.27 17097.08 88888.00 2017-07-23 01:26:15.000 204 33769.10 163.26 17097.11 37850.57 2017-07-23 01:26:16.000 204 33769.15 163.27 17097.15 88888.00 2017-07-23 01:26:17.000 204 33769.18 163.28 17097.13 88888.00 2017-07-23 01:26:18.000 204 33769.19 163.26 17097.12 88888.00 2017-07-23 01:26:19.000 204 33769.18 163.24 17097.16 88888.00 2017-07-23 01:26:20.000 204 33769.19 163.23 17097.18 37850.78 2017-07-23 01:26:21.000 204 33769.19 163.22 17097.18 88888.00 2017-07-23 01:26:22.000 204 33769.19 163.24 17097.15 88888.00 2017-07-23 01:26:23.000 204 33769.22 163.25 17097.12 88888.00 2017-07-23 01:26:24.000 204 33769.24 163.24 17097.09 88888.00 2017-07-23 01:26:25.000 204 33769.26 163.21 17097.15 37850.80 2017-07-23 01:26:26.000 204 33769.27 163.21 17097.17 88888.00 2017-07-23 01:26:27.000 204 33769.28 163.23 17097.20 88888.00 2017-07-23 01:26:28.000 204 33769.25 163.24 17097.20 88888.00 2017-07-23 01:26:29.000 204 33769.25 163.23 17097.22 88888.00 2017-07-23 01:26:30.000 204 33769.25 163.23 17097.17 37850.82 2017-07-23 01:26:31.000 204 33769.21 163.23 17097.14 88888.00 2017-07-23 01:26:32.000 204 33769.16 163.19 17097.17 88888.00 2017-07-23 01:26:33.000 204 33769.15 163.16 17097.17 88888.00 2017-07-23 01:26:34.000 204 33769.14 163.14 17097.14 88888.00 2017-07-23 01:26:35.000 204 33769.17 163.13 17097.13 37850.79 2017-07-23 01:26:36.000 204 33769.21 163.17 17097.13 88888.00 2017-07-23 01:26:37.000 204 33769.15 163.17 17097.12 88888.00 2017-07-23 01:26:38.000 204 33769.10 163.13 17097.10 88888.00 2017-07-23 01:26:39.000 204 33769.07 163.13 17097.11 88888.00 2017-07-23 01:26:40.000 204 33769.08 163.16 17097.13 37850.59 2017-07-23 01:26:41.000 204 33769.08 163.13 17097.11 88888.00 2017-07-23 01:26:42.000 204 33769.06 163.17 17097.09 88888.00 2017-07-23 01:26:43.000 204 33768.99 163.16 17097.08 88888.00 2017-07-23 01:26:44.000 204 33768.99 163.13 17097.14 88888.00 2017-07-23 01:26:45.000 204 33768.97 163.12 17097.18 37850.67 2017-07-23 01:26:46.000 204 33768.97 163.12 17097.17 88888.00 2017-07-23 01:26:47.000 204 33768.91 163.09 17097.13 88888.00 2017-07-23 01:26:48.000 204 33768.87 163.09 17097.16 88888.00 2017-07-23 01:26:49.000 204 33768.83 163.07 17097.18 88888.00 2017-07-23 01:26:50.000 204 33768.81 163.09 17097.18 37850.51 2017-07-23 01:26:51.000 204 33768.78 163.11 17097.17 88888.00 2017-07-23 01:26:52.000 204 33768.76 163.12 17097.20 88888.00 2017-07-23 01:26:53.000 204 33768.75 163.12 17097.23 88888.00 2017-07-23 01:26:54.000 204 33768.78 163.11 17097.19 88888.00 2017-07-23 01:26:55.000 204 33768.74 163.07 17097.20 37850.49 2017-07-23 01:26:56.000 204 33768.70 162.99 17097.24 88888.00 2017-07-23 01:26:57.000 204 33768.72 163.01 17097.24 88888.00 2017-07-23 01:26:58.000 204 33768.75 163.04 17097.20 88888.00 2017-07-23 01:26:59.000 204 33768.71 163.02 17097.20 88888.00 2017-07-23 01:27:00.000 204 33768.75 162.97 17097.19 37850.43 2017-07-23 01:27:01.000 204 33768.74 163.00 17097.22 88888.00 2017-07-23 01:27:02.000 204 33768.73 162.98 17097.22 88888.00 2017-07-23 01:27:03.000 204 33768.72 162.97 17097.24 88888.00 2017-07-23 01:27:04.000 204 33768.73 162.99 17097.24 88888.00 2017-07-23 01:27:05.000 204 33768.73 162.97 17097.24 37850.47 2017-07-23 01:27:06.000 204 33768.69 162.94 17097.25 88888.00 2017-07-23 01:27:07.000 204 33768.70 162.95 17097.23 88888.00 2017-07-23 01:27:08.000 204 33768.72 162.93 17097.27 88888.00 2017-07-23 01:27:09.000 204 33768.74 162.93 17097.29 88888.00 2017-07-23 01:27:10.000 204 33768.71 162.92 17097.29 37850.33 2017-07-23 01:27:11.000 204 33768.74 162.87 17097.30 88888.00 2017-07-23 01:27:12.000 204 33768.74 162.90 17097.32 88888.00 2017-07-23 01:27:13.000 204 33768.70 162.89 17097.32 88888.00 2017-07-23 01:27:14.000 204 33768.68 162.88 17097.33 88888.00 2017-07-23 01:27:15.000 204 33768.70 162.87 17097.36 37850.35 2017-07-23 01:27:16.000 204 33768.71 162.87 17097.31 88888.00 2017-07-23 01:27:17.000 204 33768.73 162.87 17097.30 88888.00 2017-07-23 01:27:18.000 204 33768.71 162.85 17097.29 88888.00 2017-07-23 01:27:19.000 204 33768.72 162.89 17097.32 88888.00 2017-07-23 01:27:20.000 204 33768.76 162.89 17097.35 37850.39 2017-07-23 01:27:21.000 204 33768.74 162.88 17097.38 88888.00 2017-07-23 01:27:22.000 204 33768.72 162.88 17097.37 88888.00 2017-07-23 01:27:23.000 204 33768.70 162.85 17097.38 88888.00 2017-07-23 01:27:24.000 204 33768.73 162.84 17097.33 88888.00 2017-07-23 01:27:25.000 204 33768.74 162.85 17097.36 37850.44 2017-07-23 01:27:26.000 204 33768.74 162.82 17097.38 88888.00 2017-07-23 01:27:27.000 204 33768.72 162.85 17097.37 88888.00 2017-07-23 01:27:28.000 204 33768.72 162.84 17097.37 88888.00 2017-07-23 01:27:29.000 204 33768.70 162.82 17097.36 88888.00 2017-07-23 01:27:30.000 204 33768.70 162.82 17097.36 37850.40 2017-07-23 01:27:31.000 204 33768.69 162.80 17097.35 88888.00 2017-07-23 01:27:32.000 204 33768.70 162.73 17097.35 88888.00 2017-07-23 01:27:33.000 204 33768.70 162.75 17097.34 88888.00 2017-07-23 01:27:34.000 204 33768.70 162.78 17097.37 88888.00 2017-07-23 01:27:35.000 204 33768.67 162.76 17097.33 37850.34 2017-07-23 01:27:36.000 204 33768.63 162.81 17097.32 88888.00 2017-07-23 01:27:37.000 204 33768.63 162.79 17097.34 88888.00 2017-07-23 01:27:38.000 204 33768.62 162.79 17097.33 88888.00 2017-07-23 01:27:39.000 204 33768.58 162.82 17097.32 88888.00 2017-07-23 01:27:40.000 204 33768.54 162.79 17097.31 37850.29 2017-07-23 01:27:41.000 204 33768.53 162.75 17097.31 88888.00 2017-07-23 01:27:42.000 204 33768.54 162.72 17097.30 88888.00 2017-07-23 01:27:43.000 204 33768.54 162.72 17097.29 88888.00 2017-07-23 01:27:44.000 204 33768.53 162.72 17097.29 88888.00 2017-07-23 01:27:45.000 204 33768.51 162.72 17097.29 37850.15 2017-07-23 01:27:46.000 204 33768.46 162.75 17097.30 88888.00 2017-07-23 01:27:47.000 204 33768.44 162.75 17097.34 88888.00 2017-07-23 01:27:48.000 204 33768.43 162.75 17097.37 88888.00 2017-07-23 01:27:49.000 204 33768.41 162.78 17097.37 88888.00 2017-07-23 01:27:50.000 204 33768.43 162.77 17097.38 37850.28 2017-07-23 01:27:51.000 204 33768.46 162.75 17097.35 88888.00 2017-07-23 01:27:52.000 204 33768.44 162.74 17097.32 88888.00 2017-07-23 01:27:53.000 204 33768.39 162.73 17097.30 88888.00 2017-07-23 01:27:54.000 204 33768.41 162.76 17097.31 88888.00 2017-07-23 01:27:55.000 204 33768.41 162.79 17097.32 37850.09 2017-07-23 01:27:56.000 204 33768.38 162.77 17097.33 88888.00 2017-07-23 01:27:57.000 204 33768.36 162.72 17097.28 88888.00 2017-07-23 01:27:58.000 204 33768.40 162.75 17097.25 88888.00 2017-07-23 01:27:59.000 204 33768.39 162.74 17097.24 88888.00 2017-07-23 01:28:00.000 204 33768.37 162.70 17097.25 37850.09 2017-07-23 01:28:01.000 204 33768.36 162.63 17097.23 88888.00 2017-07-23 01:28:02.000 204 33768.33 162.67 17097.23 88888.00 2017-07-23 01:28:03.000 204 33768.33 162.72 17097.24 88888.00 2017-07-23 01:28:04.000 204 33768.35 162.71 17097.23 88888.00 2017-07-23 01:28:05.000 204 33768.35 162.70 17097.23 37850.13 2017-07-23 01:28:06.000 204 33768.40 162.70 17097.22 88888.00 2017-07-23 01:28:07.000 204 33768.40 162.73 17097.23 88888.00 2017-07-23 01:28:08.000 204 33768.36 162.71 17097.27 88888.00 2017-07-23 01:28:09.000 204 33768.28 162.70 17097.27 88888.00 2017-07-23 01:28:10.000 204 33768.27 162.73 17097.30 37850.06 2017-07-23 01:28:11.000 204 33768.26 162.72 17097.30 88888.00 2017-07-23 01:28:12.000 204 33768.24 162.69 17097.26 88888.00 2017-07-23 01:28:13.000 204 33768.22 162.68 17097.28 88888.00 2017-07-23 01:28:14.000 204 33768.25 162.70 17097.31 88888.00 2017-07-23 01:28:15.000 204 33768.24 162.70 17097.32 37850.02 2017-07-23 01:28:16.000 204 33768.26 162.76 17097.32 88888.00 2017-07-23 01:28:17.000 204 33768.23 162.77 17097.33 88888.00 2017-07-23 01:28:18.000 204 33768.25 162.78 17097.33 88888.00 2017-07-23 01:28:19.000 204 33768.23 162.72 17097.31 88888.00 2017-07-23 01:28:20.000 204 33768.20 162.69 17097.32 37850.02 2017-07-23 01:28:21.000 204 33768.19 162.74 17097.35 88888.00 2017-07-23 01:28:22.000 204 33768.19 162.76 17097.37 88888.00 2017-07-23 01:28:23.000 204 33768.19 162.75 17097.32 88888.00 2017-07-23 01:28:24.000 204 33768.16 162.66 17097.29 88888.00 2017-07-23 01:28:25.000 204 33768.16 162.64 17097.30 37849.87 2017-07-23 01:28:26.000 204 33768.12 162.68 17097.34 88888.00 2017-07-23 01:28:27.000 204 33768.08 162.64 17097.32 88888.00 2017-07-23 01:28:28.000 204 33768.05 162.62 17097.32 88888.00 2017-07-23 01:28:29.000 204 33768.06 162.63 17097.36 88888.00 2017-07-23 01:28:30.000 204 33768.07 162.63 17097.32 37849.85 2017-07-23 01:28:31.000 204 33768.05 162.62 17097.33 88888.00 2017-07-23 01:28:32.000 204 33768.01 162.63 17097.32 88888.00 2017-07-23 01:28:33.000 204 33768.02 162.65 17097.33 88888.00 2017-07-23 01:28:34.000 204 33768.02 162.61 17097.35 88888.00 2017-07-23 01:28:35.000 204 33768.02 162.59 17097.33 37849.82 2017-07-23 01:28:36.000 204 33768.04 162.59 17097.30 88888.00 2017-07-23 01:28:37.000 204 33768.03 162.61 17097.29 88888.00 2017-07-23 01:28:38.000 204 33767.99 162.59 17097.33 88888.00 2017-07-23 01:28:39.000 204 33768.01 162.57 17097.34 88888.00 2017-07-23 01:28:40.000 204 33768.02 162.60 17097.35 37849.82 2017-07-23 01:28:41.000 204 33768.00 162.57 17097.33 88888.00 2017-07-23 01:28:42.000 204 33767.95 162.55 17097.29 88888.00 2017-07-23 01:28:43.000 204 33767.97 162.54 17097.28 88888.00 2017-07-23 01:28:44.000 204 33767.97 162.53 17097.32 88888.00 2017-07-23 01:28:45.000 204 33767.96 162.52 17097.30 37849.73 2017-07-23 01:28:46.000 204 33767.92 162.53 17097.28 88888.00 2017-07-23 01:28:47.000 204 33767.89 162.54 17097.30 88888.00 2017-07-23 01:28:48.000 204 33767.90 162.53 17097.33 88888.00 2017-07-23 01:28:49.000 204 33767.92 162.54 17097.36 88888.00 2017-07-23 01:28:50.000 204 33767.87 162.56 17097.41 37849.76 2017-07-23 01:28:51.000 204 33767.87 162.57 17097.38 88888.00 2017-07-23 01:28:52.000 204 33767.89 162.57 17097.34 88888.00 2017-07-23 01:28:53.000 204 33767.88 162.57 17097.37 88888.00 2017-07-23 01:28:54.000 204 33767.91 162.57 17097.36 88888.00 2017-07-23 01:28:55.000 204 33767.89 162.56 17097.34 37849.75 2017-07-23 01:28:56.000 204 33767.93 162.58 17097.32 88888.00 2017-07-23 01:28:57.000 204 33767.93 162.56 17097.33 88888.00 2017-07-23 01:28:58.000 204 33767.93 162.53 17097.32 88888.00 2017-07-23 01:28:59.000 204 33767.92 162.55 17097.36 88888.00 2017-07-23 01:29:00.000 204 33767.93 162.55 17097.38 37849.66 2017-07-23 01:29:01.000 204 33767.93 162.55 17097.35 88888.00 2017-07-23 01:29:02.000 204 33767.94 162.55 17097.35 88888.00 2017-07-23 01:29:03.000 204 33767.93 162.55 17097.34 88888.00 2017-07-23 01:29:04.000 204 33767.91 162.55 17097.37 88888.00 2017-07-23 01:29:05.000 204 33767.91 162.56 17097.34 37849.75 2017-07-23 01:29:06.000 204 33767.90 162.55 17097.34 88888.00 2017-07-23 01:29:07.000 204 33767.91 162.52 17097.37 88888.00 2017-07-23 01:29:08.000 204 33767.89 162.53 17097.37 88888.00 2017-07-23 01:29:09.000 204 33767.88 162.54 17097.38 88888.00 2017-07-23 01:29:10.000 204 33767.87 162.53 17097.41 37849.75 2017-07-23 01:29:11.000 204 33767.88 162.52 17097.37 88888.00 2017-07-23 01:29:12.000 204 33767.87 162.53 17097.39 88888.00 2017-07-23 01:29:13.000 204 33767.85 162.49 17097.35 88888.00 2017-07-23 01:29:14.000 204 33767.81 162.49 17097.33 88888.00 2017-07-23 01:29:15.000 204 33767.77 162.48 17097.36 37849.64 2017-07-23 01:29:16.000 204 33767.75 162.52 17097.35 88888.00 2017-07-23 01:29:17.000 204 33767.77 162.52 17097.36 88888.00 2017-07-23 01:29:18.000 204 33767.78 162.49 17097.38 88888.00 2017-07-23 01:29:19.000 204 33767.74 162.52 17097.39 88888.00 2017-07-23 01:29:20.000 204 33767.70 162.49 17097.43 37849.68 2017-07-23 01:29:21.000 204 33767.73 162.52 17097.39 88888.00 2017-07-23 01:29:22.000 204 33767.74 162.51 17097.40 88888.00 2017-07-23 01:29:23.000 204 33767.71 162.50 17097.41 88888.00 2017-07-23 01:29:24.000 204 33767.71 162.50 17097.43 88888.00 2017-07-23 01:29:25.000 204 33767.70 162.54 17097.44 37849.50 2017-07-23 01:29:26.000 204 33767.68 162.55 17097.42 88888.00 2017-07-23 01:29:27.000 204 33767.66 162.55 17097.45 88888.00 2017-07-23 01:29:28.000 204 33767.67 162.49 17097.44 88888.00 2017-07-23 01:29:29.000 204 33767.66 162.51 17097.42 88888.00 2017-07-23 01:29:30.000 204 33767.67 162.52 17097.41 37849.51 2017-07-23 01:29:31.000 204 33767.63 162.51 17097.40 88888.00 2017-07-23 01:29:32.000 204 33767.60 162.54 17097.45 88888.00 2017-07-23 01:29:33.000 204 33767.52 162.53 17097.47 88888.00 2017-07-23 01:29:34.000 204 33767.51 162.56 17097.48 88888.00 2017-07-23 01:29:35.000 204 33767.48 162.55 17097.47 37849.38 2017-07-23 01:29:36.000 204 33767.47 162.55 17097.45 88888.00 2017-07-23 01:29:37.000 204 33767.45 162.56 17097.44 88888.00 2017-07-23 01:29:38.000 204 33767.41 162.60 17097.48 88888.00 2017-07-23 01:29:39.000 204 33767.43 162.60 17097.47 88888.00 2017-07-23 01:29:40.000 204 33767.46 162.60 17097.44 37849.37 2017-07-23 01:29:41.000 204 33767.40 162.59 17097.44 88888.00 2017-07-23 01:29:42.000 204 33767.40 162.54 17097.47 88888.00 2017-07-23 01:29:43.000 204 33767.40 162.51 17097.43 88888.00 2017-07-23 01:29:44.000 204 33767.39 162.50 17097.43 88888.00 2017-07-23 01:29:45.000 204 33767.42 162.47 17097.44 37849.28 2017-07-23 01:29:46.000 204 33767.44 162.46 17097.44 88888.00 2017-07-23 01:29:47.000 204 33767.43 162.47 17097.43 88888.00 2017-07-23 01:29:48.000 204 33767.39 162.50 17097.43 88888.00 2017-07-23 01:29:49.000 204 33767.39 162.49 17097.42 88888.00 2017-07-23 01:29:50.000 204 33767.41 162.49 17097.48 37849.20 2017-07-23 01:29:51.000 204 33767.40 162.51 17097.50 88888.00 2017-07-23 01:29:52.000 204 33767.41 162.52 17097.42 88888.00 2017-07-23 01:29:53.000 204 33767.42 162.53 17097.42 88888.00 2017-07-23 01:29:54.000 204 33767.43 162.50 17097.42 88888.00 2017-07-23 01:29:55.000 204 33767.43 162.49 17097.41 37849.24 2017-07-23 01:29:56.000 204 33767.43 162.48 17097.42 88888.00 2017-07-23 01:29:57.000 204 33767.40 162.49 17097.41 88888.00 2017-07-23 01:29:58.000 204 33767.44 162.49 17097.40 88888.00 2017-07-23 01:29:59.000 204 33767.44 162.47 17097.39 88888.00 2017-07-23 01:30:00.000 204 33767.42 162.50 17097.42 37849.27 2017-07-23 01:30:01.000 204 33767.44 162.50 17097.41 88888.00 2017-07-23 01:30:02.000 204 33767.45 162.51 17097.41 88888.00 2017-07-23 01:30:03.000 204 33767.42 162.51 17097.44 88888.00 2017-07-23 01:30:04.000 204 33767.41 162.54 17097.41 88888.00 2017-07-23 01:30:05.000 204 33767.41 162.54 17097.43 37849.24 2017-07-23 01:30:06.000 204 33767.41 162.56 17097.45 88888.00 2017-07-23 01:30:07.000 204 33767.40 162.52 17097.45 88888.00 2017-07-23 01:30:08.000 204 33767.38 162.52 17097.41 88888.00 2017-07-23 01:30:09.000 204 33767.43 162.54 17097.43 88888.00 2017-07-23 01:30:10.000 204 33767.42 162.57 17097.41 37849.16 2017-07-23 01:30:11.000 204 33767.38 162.55 17097.39 88888.00 2017-07-23 01:30:12.000 204 33767.34 162.56 17097.39 88888.00 2017-07-23 01:30:13.000 204 33767.31 162.52 17097.42 88888.00 2017-07-23 01:30:14.000 204 33767.30 162.49 17097.49 88888.00 2017-07-23 01:30:15.000 204 33767.29 162.48 17097.50 37849.26 2017-07-23 01:30:16.000 204 33767.32 162.50 17097.47 88888.00 2017-07-23 01:30:17.000 204 33767.35 162.50 17097.47 88888.00 2017-07-23 01:30:18.000 204 33767.30 162.53 17097.45 88888.00 2017-07-23 01:30:19.000 204 33767.25 162.48 17097.41 88888.00 2017-07-23 01:30:20.000 204 33767.26 162.48 17097.44 37849.08 2017-07-23 01:30:21.000 204 33767.25 162.49 17097.45 88888.00 2017-07-23 01:30:22.000 204 33767.24 162.50 17097.43 88888.00 2017-07-23 01:30:23.000 204 33767.23 162.50 17097.46 88888.00 2017-07-23 01:30:24.000 204 33767.22 162.52 17097.46 88888.00 2017-07-23 01:30:25.000 204 33767.22 162.56 17097.44 37849.07 2017-07-23 01:30:26.000 204 33767.19 162.53 17097.45 88888.00 2017-07-23 01:30:27.000 204 33767.21 162.54 17097.43 88888.00 2017-07-23 01:30:28.000 204 33767.16 162.57 17097.41 88888.00 2017-07-23 01:30:29.000 204 33767.16 162.57 17097.43 88888.00 2017-07-23 01:30:30.000 204 33767.13 162.57 17097.43 37848.99 2017-07-23 01:30:31.000 204 33767.12 162.56 17097.46 88888.00 2017-07-23 01:30:32.000 204 33767.08 162.63 17097.48 88888.00 2017-07-23 01:30:33.000 204 33767.01 162.62 17097.44 88888.00 2017-07-23 01:30:34.000 204 33767.01 162.61 17097.50 88888.00 2017-07-23 01:30:35.000 204 33766.97 162.62 17097.53 37849.00 2017-07-23 01:30:36.000 204 33766.98 162.64 17097.51 88888.00 2017-07-23 01:30:37.000 204 33767.00 162.63 17097.48 88888.00 2017-07-23 01:30:38.000 204 33767.00 162.66 17097.46 88888.00 2017-07-23 01:30:39.000 204 33766.98 162.64 17097.48 88888.00 2017-07-23 01:30:40.000 204 33766.95 162.64 17097.47 37848.93 2017-07-23 01:30:41.000 204 33766.99 162.63 17097.48 88888.00 2017-07-23 01:30:42.000 204 33766.99 162.63 17097.48 88888.00 2017-07-23 01:30:43.000 204 33767.00 162.65 17097.46 88888.00 2017-07-23 01:30:44.000 204 33767.01 162.66 17097.48 88888.00 2017-07-23 01:30:45.000 204 33767.01 162.68 17097.45 37848.92 2017-07-23 01:30:46.000 204 33767.02 162.67 17097.45 88888.00 2017-07-23 01:30:47.000 204 33767.00 162.68 17097.45 88888.00 2017-07-23 01:30:48.000 204 33766.98 162.68 17097.47 88888.00 2017-07-23 01:30:49.000 204 33766.98 162.63 17097.45 88888.00 2017-07-23 01:30:50.000 204 33767.02 162.59 17097.44 37848.79 2017-07-23 01:30:51.000 204 33766.99 162.58 17097.44 88888.00 2017-07-23 01:30:52.000 204 33767.00 162.61 17097.47 88888.00 2017-07-23 01:30:53.000 204 33767.02 162.60 17097.44 88888.00 2017-07-23 01:30:54.000 204 33767.00 162.61 17097.42 88888.00 2017-07-23 01:30:55.000 204 33766.98 162.55 17097.45 37848.79 2017-07-23 01:30:56.000 204 33766.96 162.58 17097.47 88888.00 2017-07-23 01:30:57.000 204 33766.93 162.59 17097.45 88888.00 2017-07-23 01:30:58.000 204 33766.91 162.59 17097.45 88888.00 2017-07-23 01:30:59.000 204 33766.91 162.60 17097.47 88888.00 2017-07-23 01:31:00.000 204 33766.91 162.61 17097.45 37848.92 2017-07-23 01:31:01.000 204 33766.97 162.62 17097.46 88888.00 2017-07-23 01:31:02.000 204 33766.94 162.63 17097.45 88888.00 2017-07-23 01:31:03.000 204 33766.95 162.67 17097.51 88888.00 2017-07-23 01:31:04.000 204 33766.99 162.68 17097.52 88888.00 2017-07-23 01:31:05.000 204 33767.00 162.65 17097.50 37848.83 2017-07-23 01:31:06.000 204 33766.99 162.66 17097.51 88888.00 2017-07-23 01:31:07.000 204 33766.98 162.65 17097.55 88888.00 2017-07-23 01:31:08.000 204 33767.00 162.65 17097.53 88888.00 2017-07-23 01:31:09.000 204 33767.00 162.63 17097.49 88888.00 2017-07-23 01:31:10.000 204 33767.02 162.62 17097.53 37848.89 2017-07-23 01:31:11.000 204 33767.05 162.64 17097.52 88888.00 2017-07-23 01:31:12.000 204 33767.03 162.66 17097.51 88888.00 2017-07-23 01:31:13.000 204 33767.04 162.69 17097.51 88888.00 2017-07-23 01:31:14.000 204 33767.05 162.68 17097.50 88888.00 2017-07-23 01:31:15.000 204 33767.06 162.69 17097.52 37848.89 2017-07-23 01:31:16.000 204 33767.03 162.70 17097.53 88888.00 2017-07-23 01:31:17.000 204 33767.01 162.70 17097.52 88888.00 2017-07-23 01:31:18.000 204 33767.00 162.74 17097.49 88888.00 2017-07-23 01:31:19.000 204 33766.99 162.69 17097.49 88888.00 2017-07-23 01:31:20.000 204 33767.04 162.73 17097.51 37848.97 2017-07-23 01:31:21.000 204 33767.04 162.76 17097.50 88888.00 2017-07-23 01:31:22.000 204 33767.02 162.75 17097.55 88888.00 2017-07-23 01:31:23.000 204 33767.04 162.70 17097.51 88888.00 2017-07-23 01:31:24.000 204 33767.00 162.68 17097.53 88888.00 2017-07-23 01:31:25.000 204 33767.03 162.66 17097.49 37848.88 2017-07-23 01:31:26.000 204 33767.07 162.67 17097.51 88888.00 2017-07-23 01:31:27.000 204 33767.07 162.68 17097.49 88888.00 2017-07-23 01:31:28.000 204 33767.07 162.72 17097.45 88888.00 2017-07-23 01:31:29.000 204 33767.07 162.73 17097.47 88888.00 2017-07-23 01:31:30.000 204 33767.05 162.71 17097.48 37848.86 2017-07-23 01:31:31.000 204 33767.03 162.70 17097.49 88888.00 2017-07-23 01:31:32.000 204 33767.02 162.67 17097.52 88888.00 2017-07-23 01:31:33.000 204 33766.98 162.70 17097.54 88888.00 2017-07-23 01:31:34.000 204 33766.97 162.72 17097.53 88888.00 2017-07-23 01:31:35.000 204 33767.03 162.72 17097.46 37848.95 2017-07-23 01:31:36.000 204 33767.00 162.73 17097.46 88888.00 2017-07-23 01:31:37.000 204 33766.97 162.73 17097.49 88888.00 2017-07-23 01:31:38.000 204 33767.01 162.74 17097.48 88888.00 2017-07-23 01:31:39.000 204 33767.05 162.72 17097.49 88888.00 2017-07-23 01:31:40.000 204 33767.04 162.72 17097.49 37848.93 2017-07-23 01:31:41.000 204 33767.06 162.73 17097.49 88888.00 2017-07-23 01:31:42.000 204 33767.07 162.74 17097.55 88888.00 2017-07-23 01:31:43.000 204 33767.06 162.75 17097.53 88888.00 2017-07-23 01:31:44.000 204 33767.06 162.76 17097.49 88888.00 2017-07-23 01:31:45.000 204 33767.05 162.79 17097.47 37848.89 2017-07-23 01:31:46.000 204 33767.05 162.76 17097.47 88888.00 2017-07-23 01:31:47.000 204 33767.02 162.77 17097.47 88888.00 2017-07-23 01:31:48.000 204 33767.07 162.79 17097.51 88888.00 2017-07-23 01:31:49.000 204 33767.09 162.79 17097.47 88888.00 2017-07-23 01:31:50.000 204 33767.12 162.79 17097.45 37849.02 2017-07-23 01:31:51.000 204 33767.07 162.80 17097.48 88888.00 2017-07-23 01:31:52.000 204 33767.07 162.78 17097.44 88888.00 2017-07-23 01:31:53.000 204 33767.05 162.70 17097.42 88888.00 2017-07-23 01:31:54.000 204 33767.06 162.72 17097.40 88888.00 2017-07-23 01:31:55.000 204 33767.08 162.78 17097.43 37848.80 2017-07-23 01:31:56.000 204 33767.07 162.79 17097.45 88888.00 2017-07-23 01:31:57.000 204 33767.08 162.80 17097.43 88888.00 2017-07-23 01:31:58.000 204 33767.08 162.76 17097.41 88888.00 2017-07-23 01:31:59.000 204 33767.09 162.78 17097.42 88888.00 2017-07-23 01:32:00.000 204 33767.09 162.75 17097.44 37848.95 2017-07-23 01:32:01.000 204 33767.07 162.75 17097.46 88888.00 2017-07-23 01:32:02.000 204 33767.04 162.73 17097.45 88888.00 2017-07-23 01:32:03.000 204 33767.09 162.76 17097.46 88888.00 2017-07-23 01:32:04.000 204 33767.10 162.81 17097.44 88888.00 2017-07-23 01:32:05.000 204 33767.11 162.77 17097.41 37848.94 2017-07-23 01:32:06.000 204 33767.13 162.76 17097.43 88888.00 2017-07-23 01:32:07.000 204 33767.16 162.78 17097.44 88888.00 2017-07-23 01:32:08.000 204 33767.16 162.77 17097.46 88888.00 2017-07-23 01:32:09.000 204 33767.14 162.80 17097.46 88888.00 2017-07-23 01:32:10.000 204 33767.13 162.81 17097.48 37849.02 2017-07-23 01:32:11.000 204 33767.15 162.81 17097.45 88888.00 2017-07-23 01:32:12.000 204 33767.16 162.80 17097.44 88888.00 2017-07-23 01:32:13.000 204 33767.14 162.76 17097.42 88888.00 2017-07-23 01:32:14.000 204 33767.19 162.81 17097.42 88888.00 2017-07-23 01:32:15.000 204 33767.19 162.80 17097.45 37848.91 2017-07-23 01:32:16.000 204 33767.20 162.80 17097.46 88888.00 2017-07-23 01:32:17.000 204 33767.23 162.85 17097.43 88888.00 2017-07-23 01:32:18.000 204 33767.22 162.84 17097.44 88888.00 2017-07-23 01:32:19.000 204 33767.16 162.81 17097.44 88888.00 2017-07-23 01:32:20.000 204 33767.19 162.84 17097.45 37849.01 2017-07-23 01:32:21.000 204 33767.20 162.87 17097.45 88888.00 2017-07-23 01:32:22.000 204 33767.17 162.86 17097.44 88888.00 2017-07-23 01:32:23.000 204 33767.17 162.85 17097.42 88888.00 2017-07-23 01:32:24.000 204 33767.18 162.85 17097.42 88888.00 2017-07-23 01:32:25.000 204 33767.18 162.85 17097.39 37848.90 2017-07-23 01:32:26.000 204 33767.17 162.84 17097.39 88888.00 2017-07-23 01:32:27.000 204 33767.16 162.90 17097.40 88888.00 2017-07-23 01:32:28.000 204 33767.17 162.94 17097.42 88888.00 2017-07-23 01:32:29.000 204 33767.16 162.95 17097.45 88888.00 2017-07-23 01:32:30.000 204 33767.19 162.95 17097.44 37849.01 2017-07-23 01:32:31.000 204 33767.21 162.90 17097.43 88888.00 2017-07-23 01:32:32.000 204 33767.22 162.87 17097.40 88888.00 2017-07-23 01:32:33.000 204 33767.14 162.90 17097.39 88888.00 2017-07-23 01:32:34.000 204 33767.15 162.93 17097.37 88888.00 2017-07-23 01:32:35.000 204 33767.14 162.93 17097.37 37849.05 2017-07-23 01:32:36.000 204 33767.15 162.89 17097.39 88888.00 2017-07-23 01:32:37.000 204 33767.14 162.94 17097.37 88888.00 2017-07-23 01:32:38.000 204 33767.15 162.91 17097.34 88888.00 2017-07-23 01:32:39.000 204 33767.15 162.92 17097.38 88888.00 2017-07-23 01:32:40.000 204 33767.20 162.91 17097.38 37848.91 2017-07-23 01:32:41.000 204 33767.16 162.92 17097.35 88888.00 2017-07-23 01:32:42.000 204 33767.14 162.99 17097.33 88888.00 2017-07-23 01:32:43.000 204 33767.14 162.97 17097.36 88888.00 2017-07-23 01:32:44.000 204 33767.16 162.96 17097.39 88888.00 2017-07-23 01:32:45.000 204 33767.12 163.00 17097.40 37848.97 2017-07-23 01:32:46.000 204 33767.08 163.00 17097.39 88888.00 2017-07-23 01:32:47.000 204 33767.05 162.99 17097.41 88888.00 2017-07-23 01:32:48.000 204 33767.05 162.97 17097.41 88888.00 2017-07-23 01:32:49.000 204 33767.07 162.96 17097.43 88888.00 2017-07-23 01:32:50.000 204 33767.10 162.98 17097.39 37848.87 2017-07-23 01:32:51.000 204 33767.08 162.97 17097.41 88888.00 2017-07-23 01:32:52.000 204 33767.06 163.01 17097.45 88888.00 2017-07-23 01:32:53.000 204 33767.05 163.01 17097.44 88888.00 2017-07-23 01:32:54.000 204 33767.07 163.04 17097.44 88888.00 2017-07-23 01:32:55.000 204 33767.04 163.07 17097.40 37848.85 2017-07-23 01:32:56.000 204 33767.06 163.10 17097.37 88888.00 2017-07-23 01:32:57.000 204 33767.10 163.10 17097.37 88888.00 2017-07-23 01:32:58.000 204 33767.08 163.10 17097.40 88888.00 2017-07-23 01:32:59.000 204 33767.10 163.11 17097.41 88888.00 2017-07-23 01:33:00.000 204 33767.12 163.09 17097.40 37848.95 2017-07-23 01:33:01.000 204 33767.11 163.12 17097.40 88888.00 2017-07-23 01:33:02.000 204 33767.13 163.11 17097.37 88888.00 2017-07-23 01:33:03.000 204 33767.14 163.07 17097.35 88888.00 2017-07-23 01:33:04.000 204 33767.11 163.10 17097.40 88888.00 2017-07-23 01:33:05.000 204 33767.10 163.13 17097.41 37848.99 2017-07-23 01:33:06.000 204 33767.10 163.14 17097.40 88888.00 2017-07-23 01:33:07.000 204 33767.08 163.11 17097.38 88888.00 2017-07-23 01:33:08.000 204 33767.09 163.08 17097.38 88888.00 2017-07-23 01:33:09.000 204 33767.06 163.09 17097.42 88888.00 2017-07-23 01:33:10.000 204 33767.06 163.13 17097.41 37849.00 2017-07-23 01:33:11.000 204 33767.07 163.10 17097.40 88888.00 2017-07-23 01:33:12.000 204 33767.05 163.08 17097.36 88888.00 2017-07-23 01:33:13.000 204 33767.06 163.11 17097.37 88888.00 2017-07-23 01:33:14.000 204 33767.09 163.12 17097.39 88888.00 2017-07-23 01:33:15.000 204 33767.10 163.11 17097.35 37848.89 2017-07-23 01:33:16.000 204 33767.08 163.13 17097.35 88888.00 2017-07-23 01:33:17.000 204 33767.08 163.10 17097.35 88888.00 2017-07-23 01:33:18.000 204 33767.09 163.09 17097.36 88888.00 2017-07-23 01:33:19.000 204 33767.11 163.13 17097.37 88888.00 2017-07-23 01:33:20.000 204 33767.09 163.15 17097.41 37849.06 2017-07-23 01:33:21.000 204 33767.08 163.18 17097.42 88888.00 2017-07-23 01:33:22.000 204 33767.10 163.22 17097.42 88888.00 2017-07-23 01:33:23.000 204 33767.08 163.20 17097.47 88888.00 2017-07-23 01:33:24.000 204 33767.07 163.23 17097.47 88888.00 2017-07-23 01:33:25.000 204 33767.08 163.22 17097.48 37848.90 2017-07-23 01:33:26.000 204 33767.09 163.24 17097.47 88888.00 2017-07-23 01:33:27.000 204 33767.08 163.24 17097.43 88888.00 2017-07-23 01:33:28.000 204 33767.09 163.25 17097.46 88888.00 2017-07-23 01:33:29.000 204 33767.10 163.20 17097.43 88888.00 2017-07-23 01:33:30.000 204 33767.11 163.14 17097.41 37848.84 2017-07-23 01:33:31.000 204 33767.13 163.15 17097.39 88888.00 2017-07-23 01:33:32.000 204 33767.09 163.21 17097.38 88888.00 2017-07-23 01:33:33.000 204 33767.09 163.19 17097.37 88888.00 2017-07-23 01:33:34.000 204 33767.10 163.25 17097.38 88888.00 2017-07-23 01:33:35.000 204 33767.08 163.23 17097.37 37848.90 2017-07-23 01:33:36.000 204 33767.10 163.22 17097.35 88888.00 2017-07-23 01:33:37.000 204 33767.11 163.27 17097.39 88888.00 2017-07-23 01:33:38.000 204 33767.11 163.30 17097.40 88888.00 2017-07-23 01:33:39.000 204 33767.07 163.30 17097.40 88888.00 2017-07-23 01:33:40.000 204 33767.07 163.30 17097.39 37848.86 2017-07-23 01:33:41.000 204 33767.06 163.33 17097.39 88888.00 2017-07-23 01:33:42.000 204 33767.10 163.35 17097.37 88888.00 2017-07-23 01:33:43.000 204 33767.09 163.32 17097.38 88888.00 2017-07-23 01:33:44.000 204 33767.08 163.30 17097.34 88888.00 2017-07-23 01:33:45.000 204 33767.07 163.31 17097.35 37849.03 2017-07-23 01:33:46.000 204 33767.06 163.34 17097.34 88888.00 2017-07-23 01:33:47.000 204 33767.03 163.35 17097.32 88888.00 2017-07-23 01:33:48.000 204 33767.04 163.37 17097.30 88888.00 2017-07-23 01:33:49.000 204 33767.03 163.33 17097.29 88888.00 2017-07-23 01:33:50.000 204 33767.04 163.34 17097.29 37848.89 2017-07-23 01:33:51.000 204 33767.00 163.39 17097.31 88888.00 2017-07-23 01:33:52.000 204 33767.02 163.38 17097.29 88888.00 2017-07-23 01:33:53.000 204 33767.02 163.38 17097.27 88888.00 2017-07-23 01:33:54.000 204 33767.01 163.40 17097.30 88888.00 2017-07-23 01:33:55.000 204 33767.03 163.42 17097.33 37848.85 2017-07-23 01:33:56.000 204 33767.06 163.43 17097.31 88888.00 2017-07-23 01:33:57.000 204 33767.04 163.50 17097.32 88888.00 2017-07-23 01:33:58.000 204 33767.04 163.47 17097.31 88888.00 2017-07-23 01:33:59.000 204 33767.05 163.47 17097.28 88888.00 2017-07-23 01:34:00.000 204 33767.07 163.50 17097.29 37848.91 2017-07-23 01:34:01.000 204 33767.07 163.49 17097.31 88888.00 2017-07-23 01:34:02.000 204 33767.09 163.46 17097.28 88888.00 2017-07-23 01:34:03.000 204 33767.05 163.46 17097.29 88888.00 2017-07-23 01:34:04.000 204 33767.06 163.51 17097.26 88888.00 2017-07-23 01:34:05.000 204 33767.07 163.50 17097.28 37848.86 2017-07-23 01:34:06.000 204 33767.09 163.49 17097.27 88888.00 2017-07-23 01:34:07.000 204 33767.12 163.50 17097.30 88888.00 2017-07-23 01:34:08.000 204 33767.14 163.48 17097.27 88888.00 2017-07-23 01:34:09.000 204 33767.14 163.50 17097.27 88888.00 2017-07-23 01:34:10.000 204 33767.07 163.51 17097.23 37848.84 2017-07-23 01:34:11.000 204 33767.09 163.49 17097.22 88888.00 2017-07-23 01:34:12.000 204 33767.11 163.48 17097.27 88888.00 2017-07-23 01:34:13.000 204 33767.09 163.50 17097.25 88888.00 2017-07-23 01:34:14.000 204 33767.06 163.48 17097.21 88888.00 2017-07-23 01:34:15.000 204 33767.05 163.47 17097.21 37848.88 2017-07-23 01:34:16.000 204 33767.04 163.49 17097.23 88888.00 2017-07-23 01:34:17.000 204 33767.05 163.46 17097.23 88888.00 2017-07-23 01:34:18.000 204 33767.05 163.44 17097.30 88888.00 2017-07-23 01:34:19.000 204 33767.05 163.47 17097.31 88888.00 2017-07-23 01:34:20.000 204 33767.04 163.44 17097.32 37848.87 2017-07-23 01:34:21.000 204 33767.05 163.45 17097.27 88888.00 2017-07-23 01:34:22.000 204 33767.03 163.47 17097.27 88888.00 2017-07-23 01:34:23.000 204 33767.04 163.47 17097.26 88888.00 2017-07-23 01:34:24.000 204 33767.04 163.47 17097.27 88888.00 2017-07-23 01:34:25.000 204 33767.03 163.51 17097.28 37848.93 2017-07-23 01:34:26.000 204 33767.04 163.51 17097.28 88888.00 2017-07-23 01:34:27.000 204 33767.04 163.56 17097.31 88888.00 2017-07-23 01:34:28.000 204 33767.06 163.53 17097.26 88888.00 2017-07-23 01:34:29.000 204 33767.07 163.50 17097.26 88888.00 2017-07-23 01:34:30.000 204 33767.09 163.50 17097.29 37848.85 2017-07-23 01:34:31.000 204 33767.07 163.49 17097.30 88888.00 2017-07-23 01:34:32.000 204 33767.06 163.50 17097.29 88888.00 2017-07-23 01:34:33.000 204 33767.03 163.50 17097.25 88888.00 2017-07-23 01:34:34.000 204 33767.05 163.54 17097.25 88888.00 2017-07-23 01:34:35.000 204 33767.06 163.57 17097.26 37848.91 2017-07-23 01:34:36.000 204 33767.04 163.56 17097.26 88888.00 2017-07-23 01:34:37.000 204 33767.05 163.55 17097.26 88888.00 2017-07-23 01:34:38.000 204 33767.10 163.58 17097.29 88888.00 2017-07-23 01:34:39.000 204 33767.10 163.56 17097.33 88888.00 2017-07-23 01:34:40.000 204 33767.08 163.54 17097.34 37848.95 2017-07-23 01:34:41.000 204 33767.08 163.53 17097.35 88888.00 2017-07-23 01:34:42.000 204 33767.09 163.53 17097.32 88888.00 2017-07-23 01:34:43.000 204 33767.09 163.53 17097.29 88888.00 2017-07-23 01:34:44.000 204 33767.10 163.55 17097.32 88888.00 2017-07-23 01:34:45.000 204 33767.11 163.57 17097.31 37848.79 2017-07-23 01:34:46.000 204 33767.09 163.59 17097.27 88888.00 2017-07-23 01:34:47.000 204 33767.09 163.59 17097.26 88888.00 2017-07-23 01:34:48.000 204 33767.05 163.54 17097.22 88888.00 2017-07-23 01:34:49.000 204 33767.11 163.54 17097.25 88888.00 2017-07-23 01:34:50.000 204 33767.13 163.57 17097.25 37848.93 2017-07-23 01:34:51.000 204 33767.15 163.55 17097.28 88888.00 2017-07-23 01:34:52.000 204 33767.15 163.52 17097.27 88888.00 2017-07-23 01:34:53.000 204 33767.17 163.56 17097.28 88888.00 2017-07-23 01:34:54.000 204 33767.19 163.56 17097.30 88888.00 2017-07-23 01:34:55.000 204 33767.15 163.59 17097.23 37848.94 2017-07-23 01:34:56.000 204 33767.18 163.60 17097.24 88888.00 2017-07-23 01:34:57.000 204 33767.18 163.62 17097.24 88888.00 2017-07-23 01:34:58.000 204 33767.19 163.59 17097.24 88888.00 2017-07-23 01:34:59.000 204 33767.18 163.58 17097.26 88888.00 2017-07-23 01:35:00.000 204 33767.17 163.56 17097.27 37849.04 2017-07-23 01:35:01.000 204 33767.21 163.55 17097.27 88888.00 2017-07-23 01:35:02.000 204 33767.22 163.58 17097.28 88888.00 2017-07-23 01:35:03.000 204 33767.22 163.62 17097.28 88888.00 2017-07-23 01:35:04.000 204 33767.27 163.62 17097.29 88888.00 2017-07-23 01:35:05.000 204 33767.23 163.63 17097.27 37849.01 2017-07-23 01:35:06.000 204 33767.26 163.67 17097.32 88888.00 2017-07-23 01:35:07.000 204 33767.24 163.65 17097.33 88888.00 2017-07-23 01:35:08.000 204 33767.25 163.61 17097.38 88888.00 2017-07-23 01:35:09.000 204 33767.25 163.57 17097.37 88888.00 2017-07-23 01:35:10.000 204 33767.24 163.62 17097.40 37848.99 2017-07-23 01:35:11.000 204 33767.25 163.61 17097.41 88888.00 2017-07-23 01:35:12.000 204 33767.27 163.64 17097.39 88888.00 2017-07-23 01:35:13.000 204 33767.25 163.67 17097.40 88888.00 2017-07-23 01:35:14.000 204 33767.25 163.66 17097.35 88888.00 2017-07-23 01:35:15.000 204 33767.23 163.63 17097.35 37849.03 2017-07-23 01:35:16.000 204 33767.23 163.64 17097.34 88888.00 2017-07-23 01:35:17.000 204 33767.19 163.62 17097.32 88888.00 2017-07-23 01:35:18.000 204 33767.20 163.60 17097.30 88888.00 2017-07-23 01:35:19.000 204 33767.22 163.67 17097.30 88888.00 2017-07-23 01:35:20.000 204 33767.26 163.66 17097.35 37848.95 2017-07-23 01:35:21.000 204 33767.26 163.63 17097.33 88888.00 2017-07-23 01:35:22.000 204 33767.20 163.63 17097.31 88888.00 2017-07-23 01:35:23.000 204 33767.21 163.66 17097.34 88888.00 2017-07-23 01:35:24.000 204 33767.25 163.66 17097.36 88888.00 2017-07-23 01:35:25.000 204 33767.23 163.66 17097.34 37848.99 2017-07-23 01:35:26.000 204 33767.22 163.65 17097.32 88888.00 2017-07-23 01:35:27.000 204 33767.20 163.65 17097.32 88888.00 2017-07-23 01:35:28.000 204 33767.19 163.67 17097.32 88888.00 2017-07-23 01:35:29.000 204 33767.21 163.68 17097.30 88888.00 2017-07-23 01:35:30.000 204 33767.24 163.69 17097.30 37848.99 2017-07-23 01:35:31.000 204 33767.26 163.69 17097.30 88888.00 2017-07-23 01:35:32.000 204 33767.28 163.69 17097.30 88888.00 2017-07-23 01:35:33.000 204 33767.27 163.71 17097.34 88888.00 2017-07-23 01:35:34.000 204 33767.25 163.69 17097.35 88888.00 2017-07-23 01:35:35.000 204 33767.24 163.69 17097.32 37848.89 2017-07-23 01:35:36.000 204 33767.23 163.69 17097.29 88888.00 2017-07-23 01:35:37.000 204 33767.23 163.72 17097.29 88888.00 2017-07-23 01:35:38.000 204 33767.23 163.77 17097.32 88888.00 2017-07-23 01:35:39.000 204 33767.21 163.69 17097.35 88888.00 2017-07-23 01:35:40.000 204 33767.23 163.68 17097.33 37848.95 2017-07-23 01:35:41.000 204 33767.22 163.74 17097.37 88888.00 2017-07-23 01:35:42.000 204 33767.21 163.77 17097.36 88888.00 2017-07-23 01:35:43.000 204 33767.26 163.75 17097.32 88888.00 2017-07-23 01:35:44.000 204 33767.28 163.72 17097.30 88888.00 2017-07-23 01:35:45.000 204 33767.32 163.74 17097.33 37849.01 2017-07-23 01:35:46.000 204 33767.30 163.78 17097.33 88888.00 2017-07-23 01:35:47.000 204 33767.28 163.77 17097.31 88888.00 2017-07-23 01:35:48.000 204 33767.25 163.76 17097.30 88888.00 2017-07-23 01:35:49.000 204 33767.22 163.77 17097.27 88888.00 2017-07-23 01:35:50.000 204 33767.24 163.74 17097.29 37849.09 2017-07-23 01:35:51.000 204 33767.22 163.74 17097.28 88888.00 2017-07-23 01:35:52.000 204 33767.22 163.78 17097.32 88888.00 2017-07-23 01:35:53.000 204 33767.21 163.74 17097.29 88888.00 2017-07-23 01:35:54.000 204 33767.22 163.76 17097.27 88888.00 2017-07-23 01:35:55.000 204 33767.25 163.77 17097.30 37849.00 2017-07-23 01:35:56.000 204 33767.25 163.75 17097.29 88888.00 2017-07-23 01:35:57.000 204 33767.27 163.77 17097.35 88888.00 2017-07-23 01:35:58.000 204 33767.25 163.79 17097.32 88888.00 2017-07-23 01:35:59.000 204 33767.23 163.81 17097.30 88888.00 2017-07-23 01:36:00.000 204 33767.25 163.79 17097.32 37848.96 2017-07-23 01:36:01.000 204 33767.22 163.79 17097.35 88888.00 2017-07-23 01:36:02.000 204 33767.18 163.81 17097.34 88888.00 2017-07-23 01:36:03.000 204 33767.17 163.84 17097.33 88888.00 2017-07-23 01:36:04.000 204 33767.17 163.84 17097.34 88888.00 2017-07-23 01:36:05.000 204 33767.19 163.84 17097.38 37849.02 2017-07-23 01:36:06.000 204 33767.20 163.84 17097.33 88888.00 2017-07-23 01:36:07.000 204 33767.17 163.82 17097.36 88888.00 2017-07-23 01:36:08.000 204 33767.18 163.83 17097.30 88888.00 2017-07-23 01:36:09.000 204 33767.16 163.85 17097.24 88888.00 2017-07-23 01:36:10.000 204 33767.15 163.83 17097.27 37848.90 2017-07-23 01:36:11.000 204 33767.15 163.87 17097.29 88888.00 2017-07-23 01:36:12.000 204 33767.19 163.91 17097.28 88888.00 2017-07-23 01:36:13.000 204 33767.20 163.90 17097.29 88888.00 2017-07-23 01:36:14.000 204 33767.18 163.94 17097.31 88888.00 2017-07-23 01:36:15.000 204 33767.16 163.99 17097.31 37848.83 2017-07-23 01:36:16.000 204 33767.15 163.97 17097.32 88888.00 2017-07-23 01:36:17.000 204 33767.16 163.98 17097.34 88888.00 2017-07-23 01:36:18.000 204 33767.14 164.01 17097.30 88888.00 2017-07-23 01:36:19.000 204 33767.08 164.06 17097.25 88888.00 2017-07-23 01:36:20.000 204 33767.08 164.05 17097.27 37848.99 2017-07-23 01:36:21.000 204 33767.13 164.03 17097.31 88888.00 2017-07-23 01:36:22.000 204 33767.13 164.02 17097.35 88888.00 2017-07-23 01:36:23.000 204 33767.09 164.04 17097.31 88888.00 2017-07-23 01:36:24.000 204 33767.08 164.01 17097.31 88888.00 2017-07-23 01:36:25.000 204 33767.09 164.00 17097.31 37848.78 2017-07-23 01:36:26.000 204 33767.08 164.01 17097.31 88888.00 2017-07-23 01:36:27.000 204 33767.09 164.02 17097.37 88888.00 2017-07-23 01:36:28.000 204 33767.08 163.99 17097.35 88888.00 2017-07-23 01:36:29.000 204 33767.06 163.99 17097.32 88888.00 2017-07-23 01:36:30.000 204 33767.09 164.02 17097.35 37848.85 2017-07-23 01:36:31.000 204 33767.06 164.00 17097.33 88888.00 2017-07-23 01:36:32.000 204 33767.03 164.01 17097.33 88888.00 2017-07-23 01:36:33.000 204 33767.04 164.02 17097.33 88888.00 2017-07-23 01:36:34.000 204 33767.04 164.04 17097.30 88888.00 2017-07-23 01:36:35.000 204 33767.05 164.02 17097.28 37848.87 2017-07-23 01:36:36.000 204 33767.04 164.06 17097.28 88888.00 2017-07-23 01:36:37.000 204 33767.06 164.05 17097.30 88888.00 2017-07-23 01:36:38.000 204 33767.04 164.04 17097.35 88888.00 2017-07-23 01:36:39.000 204 33767.04 164.02 17097.34 88888.00 2017-07-23 01:36:40.000 204 33767.04 163.99 17097.27 37848.89 2017-07-23 01:36:41.000 204 33767.02 163.99 17097.27 88888.00 2017-07-23 01:36:42.000 204 33767.01 164.02 17097.29 88888.00 2017-07-23 01:36:43.000 204 33767.05 164.06 17097.28 88888.00 2017-07-23 01:36:44.000 204 33767.04 164.05 17097.25 88888.00 2017-07-23 01:36:45.000 204 33767.03 164.07 17097.24 37848.80 2017-07-23 01:36:46.000 204 33767.01 164.06 17097.25 88888.00 2017-07-23 01:36:47.000 204 33766.98 164.10 17097.25 88888.00 2017-07-23 01:36:48.000 204 33766.96 164.10 17097.23 88888.00 2017-07-23 01:36:49.000 204 33766.97 164.05 17097.20 88888.00 2017-07-23 01:36:50.000 204 33766.96 164.06 17097.19 37848.73 2017-07-23 01:36:51.000 204 33766.98 164.06 17097.22 88888.00 2017-07-23 01:36:52.000 204 33766.96 164.06 17097.21 88888.00 2017-07-23 01:36:53.000 204 33766.94 164.02 17097.19 88888.00 2017-07-23 01:36:54.000 204 33766.95 163.98 17097.14 88888.00 2017-07-23 01:36:55.000 204 33766.91 163.98 17097.13 37848.73 2017-07-23 01:36:56.000 204 33766.89 163.95 17097.12 88888.00 2017-07-23 01:36:57.000 204 33766.90 163.98 17097.13 88888.00 2017-07-23 01:36:58.000 204 33766.87 164.03 17097.18 88888.00 2017-07-23 01:36:59.000 204 33766.90 164.02 17097.16 88888.00 2017-07-23 01:37:00.000 204 33766.92 164.01 17097.18 37848.77 2017-07-23 01:37:01.000 204 33766.93 164.01 17097.17 88888.00 2017-07-23 01:37:02.000 204 33766.96 164.02 17097.20 88888.00 2017-07-23 01:37:03.000 204 33766.94 164.02 17097.19 88888.00 2017-07-23 01:37:04.000 204 33766.95 164.04 17097.19 88888.00 2017-07-23 01:37:05.000 204 33766.95 164.04 17097.18 37848.73 2017-07-23 01:37:06.000 204 33766.93 164.02 17097.19 88888.00 2017-07-23 01:37:07.000 204 33766.93 164.02 17097.18 88888.00 2017-07-23 01:37:08.000 204 33766.92 164.07 17097.16 88888.00 2017-07-23 01:37:09.000 204 33766.93 164.05 17097.13 88888.00 2017-07-23 01:37:10.000 204 33766.96 164.10 17097.14 37848.76 2017-07-23 01:37:11.000 204 33766.96 164.10 17097.17 88888.00 2017-07-23 01:37:12.000 204 33766.96 164.10 17097.20 88888.00 2017-07-23 01:37:13.000 204 33766.92 164.10 17097.15 88888.00 2017-07-23 01:37:14.000 204 33766.93 164.10 17097.16 88888.00 2017-07-23 01:37:15.000 204 33766.95 164.15 17097.14 37848.71 2017-07-23 01:37:16.000 204 33766.97 164.16 17097.16 88888.00 2017-07-23 01:37:17.000 204 33767.03 164.16 17097.16 88888.00 2017-07-23 01:37:18.000 204 33767.03 164.17 17097.19 88888.00 2017-07-23 01:37:19.000 204 33767.03 164.15 17097.20 88888.00 2017-07-23 01:37:20.000 204 33767.00 164.17 17097.18 37848.73 2017-07-23 01:37:21.000 204 33767.02 164.20 17097.19 88888.00 2017-07-23 01:37:22.000 204 33767.04 164.16 17097.14 88888.00 2017-07-23 01:37:23.000 204 33767.05 164.16 17097.10 88888.00 2017-07-23 01:37:24.000 204 33767.04 164.20 17097.11 88888.00 2017-07-23 01:37:25.000 204 33767.02 164.20 17097.12 37848.93 2017-07-23 01:37:26.000 204 33767.03 164.18 17097.10 88888.00 2017-07-23 01:37:27.000 204 33767.05 164.18 17097.11 88888.00 2017-07-23 01:37:28.000 204 33767.04 164.16 17097.13 88888.00 2017-07-23 01:37:29.000 204 33767.01 164.18 17097.14 88888.00 2017-07-23 01:37:30.000 204 33767.05 164.17 17097.15 37848.80 2017-07-23 01:37:31.000 204 33767.03 164.17 17097.19 88888.00 2017-07-23 01:37:32.000 204 33767.04 164.18 17097.20 88888.00 2017-07-23 01:37:33.000 204 33767.02 164.20 17097.20 88888.00 2017-07-23 01:37:34.000 204 33767.04 164.20 17097.19 88888.00 2017-07-23 01:37:35.000 204 33767.03 164.22 17097.16 37848.75 2017-07-23 01:37:36.000 204 33767.01 164.21 17097.14 88888.00 2017-07-23 01:37:37.000 204 33766.97 164.24 17097.13 88888.00 2017-07-23 01:37:38.000 204 33767.00 164.26 17097.16 88888.00 2017-07-23 01:37:39.000 204 33766.98 164.22 17097.17 88888.00 2017-07-23 01:37:40.000 204 33767.00 164.21 17097.19 37848.82 2017-07-23 01:37:41.000 204 33766.96 164.22 17097.23 88888.00 2017-07-23 01:37:42.000 204 33766.92 164.26 17097.24 88888.00 2017-07-23 01:37:43.000 204 33766.91 164.26 17097.25 88888.00 2017-07-23 01:37:44.000 204 33766.89 164.26 17097.25 88888.00 2017-07-23 01:37:45.000 204 33766.87 164.28 17097.22 37848.72 2017-07-23 01:37:46.000 204 33766.87 164.27 17097.24 88888.00 2017-07-23 01:37:47.000 204 33766.85 164.31 17097.27 88888.00 2017-07-23 01:37:48.000 204 33766.84 164.31 17097.29 88888.00 2017-07-23 01:37:49.000 204 33766.80 164.29 17097.28 88888.00 2017-07-23 01:37:50.000 204 33766.79 164.31 17097.28 37848.69 2017-07-23 01:37:51.000 204 33766.76 164.28 17097.25 88888.00 2017-07-23 01:37:52.000 204 33766.75 164.28 17097.21 88888.00 2017-07-23 01:37:53.000 204 33766.72 164.29 17097.20 88888.00 2017-07-23 01:37:54.000 204 33766.71 164.30 17097.20 88888.00 2017-07-23 01:37:55.000 204 33766.74 164.31 17097.20 37848.55 2017-07-23 01:37:56.000 204 33766.75 164.30 17097.22 88888.00 2017-07-23 01:37:57.000 204 33766.71 164.26 17097.20 88888.00 2017-07-23 01:37:58.000 204 33766.70 164.27 17097.17 88888.00 2017-07-23 01:37:59.000 204 33766.67 164.27 17097.18 88888.00 2017-07-23 01:38:00.000 204 33766.70 164.29 17097.16 37848.48 2017-07-23 01:38:01.000 204 33766.69 164.29 17097.15 88888.00 2017-07-23 01:38:02.000 204 33766.69 164.33 17097.15 88888.00 2017-07-23 01:38:03.000 204 33766.70 164.34 17097.13 88888.00 2017-07-23 01:38:04.000 204 33766.74 164.30 17097.17 88888.00 2017-07-23 01:38:05.000 204 33766.73 164.31 17097.22 37848.60 2017-07-23 01:38:06.000 204 33766.73 164.33 17097.20 88888.00 2017-07-23 01:38:07.000 204 33766.74 164.35 17097.16 88888.00 2017-07-23 01:38:08.000 204 33766.76 164.35 17097.14 88888.00 2017-07-23 01:38:09.000 204 33766.79 164.40 17097.20 88888.00 2017-07-23 01:38:10.000 204 33766.81 164.43 17097.23 37848.55 2017-07-23 01:38:11.000 204 33766.81 164.44 17097.19 88888.00 2017-07-23 01:38:12.000 204 33766.80 164.48 17097.17 88888.00 2017-07-23 01:38:13.000 204 33766.78 164.46 17097.15 88888.00 2017-07-23 01:38:14.000 204 33766.78 164.44 17097.14 88888.00 2017-07-23 01:38:15.000 204 33766.83 164.45 17097.17 37848.64 2017-07-23 01:38:16.000 204 33766.84 164.49 17097.18 88888.00 2017-07-23 01:38:17.000 204 33766.87 164.50 17097.19 88888.00 2017-07-23 01:38:18.000 204 33766.89 164.49 17097.19 88888.00 2017-07-23 01:38:19.000 204 33766.87 164.50 17097.17 88888.00 2017-07-23 01:38:20.000 204 33766.87 164.45 17097.19 37848.63 2017-07-23 01:38:21.000 204 33766.88 164.52 17097.17 88888.00 2017-07-23 01:38:22.000 204 33766.86 164.53 17097.17 88888.00 2017-07-23 01:38:23.000 204 33766.89 164.53 17097.18 88888.00 2017-07-23 01:38:24.000 204 33766.90 164.55 17097.20 88888.00 2017-07-23 01:38:25.000 204 33766.87 164.54 17097.21 37848.72 2017-07-23 01:38:26.000 204 33766.90 164.53 17097.16 88888.00 2017-07-23 01:38:27.000 204 33766.92 164.49 17097.16 88888.00 2017-07-23 01:38:28.000 204 33766.92 164.46 17097.17 88888.00 2017-07-23 01:38:29.000 204 33766.91 164.50 17097.18 88888.00 2017-07-23 01:38:30.000 204 33766.90 164.49 17097.16 37848.72 2017-07-23 01:38:31.000 204 33766.91 164.55 17097.18 88888.00 2017-07-23 01:38:32.000 204 33766.91 164.56 17097.17 88888.00 2017-07-23 01:38:33.000 204 33766.87 164.58 17097.18 88888.00 2017-07-23 01:38:34.000 204 33766.88 164.57 17097.19 88888.00 2017-07-23 01:38:35.000 204 33766.90 164.56 17097.18 37848.69 2017-07-23 01:38:36.000 204 33766.87 164.54 17097.19 88888.00 2017-07-23 01:38:37.000 204 33766.83 164.55 17097.21 88888.00 2017-07-23 01:38:38.000 204 33766.80 164.57 17097.19 88888.00 2017-07-23 01:38:39.000 204 33766.78 164.57 17097.16 88888.00 2017-07-23 01:38:40.000 204 33766.74 164.57 17097.17 37848.55 2017-07-23 01:38:41.000 204 33766.73 164.54 17097.18 88888.00 2017-07-23 01:38:42.000 204 33766.70 164.52 17097.19 88888.00 2017-07-23 01:38:43.000 204 33766.70 164.52 17097.15 88888.00 2017-07-23 01:38:44.000 204 33766.71 164.58 17097.21 88888.00 2017-07-23 01:38:45.000 204 33766.68 164.59 17097.25 37848.59 2017-07-23 01:38:46.000 204 33766.71 164.60 17097.26 88888.00 2017-07-23 01:38:47.000 204 33766.70 164.57 17097.22 88888.00 2017-07-23 01:38:48.000 204 33766.70 164.56 17097.23 88888.00 2017-07-23 01:38:49.000 204 33766.66 164.58 17097.18 88888.00 2017-07-23 01:38:50.000 204 33766.67 164.61 17097.17 37848.48 2017-07-23 01:38:51.000 204 33766.72 164.60 17097.22 88888.00 2017-07-23 01:38:52.000 204 33766.70 164.59 17097.25 88888.00 2017-07-23 01:38:53.000 204 33766.66 164.58 17097.21 88888.00 2017-07-23 01:38:54.000 204 33766.67 164.62 17097.21 88888.00 2017-07-23 01:38:55.000 204 33766.66 164.65 17097.24 37848.43 2017-07-23 01:38:56.000 204 33766.65 164.63 17097.21 88888.00 2017-07-23 01:38:57.000 204 33766.69 164.64 17097.22 88888.00 2017-07-23 01:38:58.000 204 33766.70 164.63 17097.19 88888.00 2017-07-23 01:38:59.000 204 33766.73 164.64 17097.20 88888.00 2017-07-23 01:39:00.000 204 33766.70 164.61 17097.23 37848.46 2017-07-23 01:39:01.000 204 33766.65 164.60 17097.22 88888.00 2017-07-23 01:39:02.000 204 33766.61 164.66 17097.18 88888.00 2017-07-23 01:39:03.000 204 33766.64 164.65 17097.22 88888.00 2017-07-23 01:39:04.000 204 33766.64 164.60 17097.25 88888.00 2017-07-23 01:39:05.000 204 33766.64 164.61 17097.24 37848.52 2017-07-23 01:39:06.000 204 33766.65 164.62 17097.22 88888.00 2017-07-23 01:39:07.000 204 33766.64 164.66 17097.21 88888.00 2017-07-23 01:39:08.000 204 33766.64 164.68 17097.22 88888.00 2017-07-23 01:39:09.000 204 33766.66 164.67 17097.22 88888.00 2017-07-23 01:39:10.000 204 33766.64 164.67 17097.25 37848.45 2017-07-23 01:39:11.000 204 33766.66 164.67 17097.28 88888.00 2017-07-23 01:39:12.000 204 33766.71 164.66 17097.28 88888.00 2017-07-23 01:39:13.000 204 33766.71 164.72 17097.26 88888.00 2017-07-23 01:39:14.000 204 33766.75 164.76 17097.27 88888.00 2017-07-23 01:39:15.000 204 33766.78 164.78 17097.24 37848.44 2017-07-23 01:39:16.000 204 33766.82 164.79 17097.21 88888.00 2017-07-23 01:39:17.000 204 33766.82 164.78 17097.18 88888.00 2017-07-23 01:39:18.000 204 33766.86 164.73 17097.23 88888.00 2017-07-23 01:39:19.000 204 33766.84 164.81 17097.24 88888.00 2017-07-23 01:39:20.000 204 33766.82 164.81 17097.24 37848.62 2017-07-23 01:39:21.000 204 33766.85 164.81 17097.24 88888.00 2017-07-23 01:39:22.000 204 33766.87 164.80 17097.22 88888.00 2017-07-23 01:39:23.000 204 33766.86 164.78 17097.21 88888.00 2017-07-23 01:39:24.000 204 33766.87 164.79 17097.21 88888.00 2017-07-23 01:39:25.000 204 33766.86 164.79 17097.22 37848.57 2017-07-23 01:39:26.000 204 33766.87 164.80 17097.22 88888.00 2017-07-23 01:39:27.000 204 33766.86 164.79 17097.20 88888.00 2017-07-23 01:39:28.000 204 33766.88 164.78 17097.16 88888.00 2017-07-23 01:39:29.000 204 33766.88 164.78 17097.14 88888.00 2017-07-23 01:39:30.000 204 33766.90 164.77 17097.14 37848.54 2017-07-23 01:39:31.000 204 33766.89 164.75 17097.14 88888.00 2017-07-23 01:39:32.000 204 33766.89 164.76 17097.15 88888.00 2017-07-23 01:39:33.000 204 33766.91 164.81 17097.15 88888.00 2017-07-23 01:39:34.000 204 33766.87 164.80 17097.16 88888.00 2017-07-23 01:39:35.000 204 33766.90 164.81 17097.17 37848.66 2017-07-23 01:39:36.000 204 33766.89 164.85 17097.19 88888.00 2017-07-23 01:39:37.000 204 33766.87 164.88 17097.15 88888.00 2017-07-23 01:39:38.000 204 33766.86 164.86 17097.16 88888.00 2017-07-23 01:39:39.000 204 33766.86 164.90 17097.12 88888.00 2017-07-23 01:39:40.000 204 33766.78 164.90 17097.12 37848.52 2017-07-23 01:39:41.000 204 33766.80 164.91 17097.14 88888.00 2017-07-23 01:39:42.000 204 33766.81 164.94 17097.10 88888.00 2017-07-23 01:39:43.000 204 33766.79 164.94 17097.11 88888.00 2017-07-23 01:39:44.000 204 33766.80 164.93 17097.14 88888.00 2017-07-23 01:39:45.000 204 33766.84 164.94 17097.14 37848.60 2017-07-23 01:39:46.000 204 33766.85 164.88 17097.15 88888.00 2017-07-23 01:39:47.000 204 33766.84 164.85 17097.19 88888.00 2017-07-23 01:39:48.000 204 33766.79 164.85 17097.17 88888.00 2017-07-23 01:39:49.000 204 33766.76 164.87 17097.18 88888.00 2017-07-23 01:39:50.000 204 33766.75 164.91 17097.17 37848.47 2017-07-23 01:39:51.000 204 33766.73 164.91 17097.15 88888.00 2017-07-23 01:39:52.000 204 33766.68 164.91 17097.10 88888.00 2017-07-23 01:39:53.000 204 33766.67 164.94 17097.18 88888.00 2017-07-23 01:39:54.000 204 33766.65 164.96 17097.17 88888.00 2017-07-23 01:39:55.000 204 33766.64 164.98 17097.17 37848.42 2017-07-23 01:39:56.000 204 33766.65 164.96 17097.13 88888.00 2017-07-23 01:39:57.000 204 33766.62 164.91 17097.14 88888.00 2017-07-23 01:39:58.000 204 33766.62 164.92 17097.17 88888.00 2017-07-23 01:39:59.000 204 33766.58 164.96 17097.21 88888.00 2017-07-23 01:40:00.000 204 33766.57 164.96 17097.18 37848.38 2017-07-23 01:40:01.000 204 33766.58 164.94 17097.15 88888.00 2017-07-23 01:40:02.000 204 33766.59 164.95 17097.14 88888.00 2017-07-23 01:40:03.000 204 33766.60 164.96 17097.14 88888.00 2017-07-23 01:40:04.000 204 33766.64 164.99 17097.13 88888.00 2017-07-23 01:40:05.000 204 33766.68 164.99 17097.12 37848.54 2017-07-23 01:40:06.000 204 33766.70 165.01 17097.11 88888.00 2017-07-23 01:40:07.000 204 33766.70 165.00 17097.10 88888.00 2017-07-23 01:40:08.000 204 33766.68 164.99 17097.12 88888.00 2017-07-23 01:40:09.000 204 33766.70 164.98 17097.12 88888.00 2017-07-23 01:40:10.000 204 33766.75 165.01 17097.13 37848.55 2017-07-23 01:40:11.000 204 33766.76 164.95 17097.15 88888.00 2017-07-23 01:40:12.000 204 33766.79 164.94 17097.15 88888.00 2017-07-23 01:40:13.000 204 33766.78 164.97 17097.10 88888.00 2017-07-23 01:40:14.000 204 33766.77 164.95 17097.11 88888.00 2017-07-23 01:40:15.000 204 33766.77 164.99 17097.14 37848.48 2017-07-23 01:40:16.000 204 33766.78 164.95 17097.14 88888.00 2017-07-23 01:40:17.000 204 33766.76 164.97 17097.17 88888.00 2017-07-23 01:40:18.000 204 33766.78 165.00 17097.21 88888.00 2017-07-23 01:40:19.000 204 33766.82 165.03 17097.14 88888.00 2017-07-23 01:40:20.000 204 33766.84 165.00 17097.13 37848.54 2017-07-23 01:40:21.000 204 33766.82 165.01 17097.13 88888.00 2017-07-23 01:40:22.000 204 33766.81 165.04 17097.16 88888.00 2017-07-23 01:40:23.000 204 33766.84 165.05 17097.18 88888.00 2017-07-23 01:40:24.000 204 33766.78 165.06 17097.16 88888.00 2017-07-23 01:40:25.000 204 33766.79 165.06 17097.12 37848.62 2017-07-23 01:40:26.000 204 33766.84 165.14 17097.15 88888.00 2017-07-23 01:40:27.000 204 33766.85 165.13 17097.16 88888.00 2017-07-23 01:40:28.000 204 33766.86 165.13 17097.14 88888.00 2017-07-23 01:40:29.000 204 33766.88 165.14 17097.10 88888.00 2017-07-23 01:40:30.000 204 33766.87 165.10 17097.12 37848.60 2017-07-23 01:40:31.000 204 33766.86 165.10 17097.14 88888.00 2017-07-23 01:40:32.000 204 33766.80 165.14 17097.07 88888.00 2017-07-23 01:40:33.000 204 33766.82 165.12 17097.06 88888.00 2017-07-23 01:40:34.000 204 33766.84 165.13 17097.11 88888.00 2017-07-23 01:40:35.000 204 33766.85 165.13 17097.14 37848.57 2017-07-23 01:40:36.000 204 33766.84 165.15 17097.13 88888.00 2017-07-23 01:40:37.000 204 33766.83 165.17 17097.14 88888.00 2017-07-23 01:40:38.000 204 33766.84 165.16 17097.13 88888.00 2017-07-23 01:40:39.000 204 33766.89 165.14 17097.17 88888.00 2017-07-23 01:40:40.000 204 33766.90 165.14 17097.19 37848.70 2017-07-23 01:40:41.000 204 33766.86 165.14 17097.18 88888.00 2017-07-23 01:40:42.000 204 33766.84 165.16 17097.17 88888.00 2017-07-23 01:40:43.000 204 33766.80 165.16 17097.16 88888.00 2017-07-23 01:40:44.000 204 33766.80 165.17 17097.16 88888.00 2017-07-23 01:40:45.000 204 33766.80 165.14 17097.17 37848.63 2017-07-23 01:40:46.000 204 33766.82 165.17 17097.17 88888.00 2017-07-23 01:40:47.000 204 33766.77 165.21 17097.14 88888.00 2017-07-23 01:40:48.000 204 33766.77 165.21 17097.18 88888.00 2017-07-23 01:40:49.000 204 33766.73 165.21 17097.17 88888.00 2017-07-23 01:40:50.000 204 33766.72 165.24 17097.19 37848.59 2017-07-23 01:40:51.000 204 33766.72 165.19 17097.21 88888.00 2017-07-23 01:40:52.000 204 33766.72 165.17 17097.19 88888.00 2017-07-23 01:40:53.000 204 33766.71 165.18 17097.12 88888.00 2017-07-23 01:40:54.000 204 33766.71 165.19 17097.16 88888.00 2017-07-23 01:40:55.000 204 33766.68 165.19 17097.19 37848.40 2017-07-23 01:40:56.000 204 33766.66 165.19 17097.18 88888.00 2017-07-23 01:40:57.000 204 33766.68 165.20 17097.16 88888.00 2017-07-23 01:40:58.000 204 33766.70 165.20 17097.14 88888.00 2017-07-23 01:40:59.000 204 33766.70 165.22 17097.12 88888.00 2017-07-23 01:41:00.000 204 33766.71 165.25 17097.14 37848.45 2017-07-23 01:41:01.000 204 33766.73 165.30 17097.19 88888.00 2017-07-23 01:41:02.000 204 33766.73 165.30 17097.19 88888.00 2017-07-23 01:41:03.000 204 33766.74 165.31 17097.18 88888.00 2017-07-23 01:41:04.000 204 33766.72 165.32 17097.17 88888.00 2017-07-23 01:41:05.000 204 33766.76 165.29 17097.17 37848.57 2017-07-23 01:41:06.000 204 33766.78 165.32 17097.17 88888.00 2017-07-23 01:41:07.000 204 33766.76 165.36 17097.16 88888.00 2017-07-23 01:41:08.000 204 33766.79 165.37 17097.20 88888.00 2017-07-23 01:41:09.000 204 33766.78 165.30 17097.13 88888.00 2017-07-23 01:41:10.000 204 33766.76 165.28 17097.15 37848.57 2017-07-23 01:41:11.000 204 33766.80 165.28 17097.13 88888.00 2017-07-23 01:41:12.000 204 33766.82 165.35 17097.13 88888.00 2017-07-23 01:41:13.000 204 33766.81 165.37 17097.13 88888.00 2017-07-23 01:41:14.000 204 33766.79 165.34 17097.15 88888.00 2017-07-23 01:41:15.000 204 33766.79 165.36 17097.16 37848.57 2017-07-23 01:41:16.000 204 33766.79 165.40 17097.16 88888.00 2017-07-23 01:41:17.000 204 33766.78 165.39 17097.17 88888.00 2017-07-23 01:41:18.000 204 33766.79 165.37 17097.20 88888.00 2017-07-23 01:41:19.000 204 33766.81 165.39 17097.14 88888.00 2017-07-23 01:41:20.000 204 33766.82 165.39 17097.13 37848.70 2017-07-23 01:41:21.000 204 33766.83 165.37 17097.15 88888.00 2017-07-23 01:41:22.000 204 33766.82 165.37 17097.14 88888.00 2017-07-23 01:41:23.000 204 33766.85 165.40 17097.14 88888.00 2017-07-23 01:41:24.000 204 33766.84 165.40 17097.13 88888.00 2017-07-23 01:41:25.000 204 33766.86 165.37 17097.16 37848.72 2017-07-23 01:41:26.000 204 33766.93 165.36 17097.13 88888.00 2017-07-23 01:41:27.000 204 33766.91 165.33 17097.12 88888.00 2017-07-23 01:41:28.000 204 33766.92 165.34 17097.11 88888.00 2017-07-23 01:41:29.000 204 33766.94 165.36 17097.14 88888.00 2017-07-23 01:41:30.000 204 33766.93 165.32 17097.18 37848.61 2017-07-23 01:41:31.000 204 33766.96 165.31 17097.16 88888.00 2017-07-23 01:41:32.000 204 33766.94 165.29 17097.15 88888.00 2017-07-23 01:41:33.000 204 33766.93 165.35 17097.17 88888.00 2017-07-23 01:41:34.000 204 33766.96 165.36 17097.17 88888.00 2017-07-23 01:41:35.000 204 33766.99 165.30 17097.15 37848.67 2017-07-23 01:41:36.000 204 33766.98 165.36 17097.17 88888.00 2017-07-23 01:41:37.000 204 33766.96 165.36 17097.16 88888.00 2017-07-23 01:41:38.000 204 33766.95 165.37 17097.15 88888.00 2017-07-23 01:41:39.000 204 33766.92 165.32 17097.16 88888.00 2017-07-23 01:41:40.000 204 33766.92 165.32 17097.18 37848.66 2017-07-23 01:41:41.000 204 33766.89 165.36 17097.18 88888.00 2017-07-23 01:41:42.000 204 33766.92 165.40 17097.19 88888.00 2017-07-23 01:41:43.000 204 33766.91 165.38 17097.18 88888.00 2017-07-23 01:41:44.000 204 33766.88 165.40 17097.15 88888.00 2017-07-23 01:41:45.000 204 33766.86 165.42 17097.14 37848.64 2017-07-23 01:41:46.000 204 33766.85 165.45 17097.16 88888.00 2017-07-23 01:41:47.000 204 33766.81 165.43 17097.16 88888.00 2017-07-23 01:41:48.000 204 33766.84 165.41 17097.15 88888.00 2017-07-23 01:41:49.000 204 33766.81 165.46 17097.16 88888.00 2017-07-23 01:41:50.000 204 33766.80 165.50 17097.15 37848.66 2017-07-23 01:41:51.000 204 33766.81 165.49 17097.15 88888.00 2017-07-23 01:41:52.000 204 33766.76 165.48 17097.15 88888.00 2017-07-23 01:41:53.000 204 33766.74 165.48 17097.16 88888.00 2017-07-23 01:41:54.000 204 33766.76 165.51 17097.15 88888.00 2017-07-23 01:41:55.000 204 33766.76 165.49 17097.16 37848.58 2017-07-23 01:41:56.000 204 33766.74 165.48 17097.18 88888.00 2017-07-23 01:41:57.000 204 33766.75 165.47 17097.23 88888.00 2017-07-23 01:41:58.000 204 33766.74 165.49 17097.24 88888.00 2017-07-23 01:41:59.000 204 33766.77 165.53 17097.29 88888.00 2017-07-23 01:42:00.000 204 33766.79 165.55 17097.24 37848.65 2017-07-23 01:42:01.000 204 33766.75 165.53 17097.21 88888.00 2017-07-23 01:42:02.000 204 33766.75 165.50 17097.25 88888.00 2017-07-23 01:42:03.000 204 33766.77 165.53 17097.26 88888.00 2017-07-23 01:42:04.000 204 33766.77 165.53 17097.25 88888.00 2017-07-23 01:42:05.000 204 33766.77 165.53 17097.21 37848.60 2017-07-23 01:42:06.000 204 33766.74 165.56 17097.19 88888.00 2017-07-23 01:42:07.000 204 33766.72 165.50 17097.20 88888.00 2017-07-23 01:42:08.000 204 33766.68 165.54 17097.25 88888.00 2017-07-23 01:42:09.000 204 33766.66 165.54 17097.24 88888.00 2017-07-23 01:42:10.000 204 33766.72 165.51 17097.19 37848.55 2017-07-23 01:42:11.000 204 33766.70 165.53 17097.22 88888.00 2017-07-23 01:42:12.000 204 33766.66 165.53 17097.20 88888.00 2017-07-23 01:42:13.000 204 33766.66 165.56 17097.20 88888.00 2017-07-23 01:42:14.000 204 33766.64 165.60 17097.24 88888.00 2017-07-23 01:42:15.000 204 33766.64 165.61 17097.22 37848.40 2017-07-23 01:42:16.000 204 33766.65 165.62 17097.21 88888.00 2017-07-23 01:42:17.000 204 33766.61 165.59 17097.25 88888.00 2017-07-23 01:42:18.000 204 33766.64 165.57 17097.24 88888.00 2017-07-23 01:42:19.000 204 33766.61 165.61 17097.22 88888.00 2017-07-23 01:42:20.000 204 33766.58 165.64 17097.20 37848.45 2017-07-23 01:42:21.000 204 33766.62 165.61 17097.19 88888.00 2017-07-23 01:42:22.000 204 33766.64 165.59 17097.21 88888.00 2017-07-23 01:42:23.000 204 33766.65 165.60 17097.21 88888.00 2017-07-23 01:42:24.000 204 33766.60 165.58 17097.18 88888.00 2017-07-23 01:42:25.000 204 33766.61 165.55 17097.18 37848.45 2017-07-23 01:42:26.000 204 33766.64 165.53 17097.18 88888.00 2017-07-23 01:42:27.000 204 33766.65 165.56 17097.17 88888.00 2017-07-23 01:42:28.000 204 33766.62 165.59 17097.19 88888.00 2017-07-23 01:42:29.000 204 33766.62 165.57 17097.23 88888.00 2017-07-23 01:42:30.000 204 33766.62 165.52 17097.25 37848.44 2017-07-23 01:42:31.000 204 33766.62 165.51 17097.25 88888.00 2017-07-23 01:42:32.000 204 33766.63 165.55 17097.24 88888.00 2017-07-23 01:42:33.000 204 33766.68 165.57 17097.26 88888.00 2017-07-23 01:42:34.000 204 33766.65 165.55 17097.25 88888.00 2017-07-23 01:42:35.000 204 33766.65 165.51 17097.22 37848.44 2017-07-23 01:42:36.000 204 33766.65 165.51 17097.21 88888.00 2017-07-23 01:42:37.000 204 33766.68 165.52 17097.17 88888.00 2017-07-23 01:42:38.000 204 33766.69 165.53 17097.21 88888.00 2017-07-23 01:42:39.000 204 33766.60 165.57 17097.20 88888.00 2017-07-23 01:42:40.000 204 33766.61 165.60 17097.15 37848.44 2017-07-23 01:42:41.000 204 33766.60 165.59 17097.16 88888.00 2017-07-23 01:42:42.000 204 33766.62 165.57 17097.16 88888.00 2017-07-23 01:42:43.000 204 33766.61 165.56 17097.19 88888.00 2017-07-23 01:42:44.000 204 33766.60 165.63 17097.20 88888.00 2017-07-23 01:42:45.000 204 33766.63 165.65 17097.20 37848.56 2017-07-23 01:42:46.000 204 33766.61 165.62 17097.17 88888.00 2017-07-23 01:42:47.000 204 33766.60 165.64 17097.14 88888.00 2017-07-23 01:42:48.000 204 33766.58 165.59 17097.11 88888.00 2017-07-23 01:42:49.000 204 33766.57 165.59 17097.13 88888.00 2017-07-23 01:42:50.000 204 33766.57 165.62 17097.20 37848.35 2017-07-23 01:42:51.000 204 33766.58 165.65 17097.21 88888.00 2017-07-23 01:42:52.000 204 33766.57 165.71 17097.15 88888.00 2017-07-23 01:42:53.000 204 33766.60 165.70 17097.16 88888.00 2017-07-23 01:42:54.000 204 33766.58 165.68 17097.17 88888.00 2017-07-23 01:42:55.000 204 33766.55 165.64 17097.13 37848.40 2017-07-23 01:42:56.000 204 33766.58 165.66 17097.13 88888.00 2017-07-23 01:42:57.000 204 33766.56 165.65 17097.17 88888.00 2017-07-23 01:42:58.000 204 33766.55 165.65 17097.18 88888.00 2017-07-23 01:42:59.000 204 33766.54 165.69 17097.18 88888.00 2017-07-23 01:43:00.000 204 33766.51 165.66 17097.16 37848.26 2017-07-23 01:43:01.000 204 33766.50 165.65 17097.14 88888.00 2017-07-23 01:43:02.000 204 33766.47 165.72 17097.16 88888.00 2017-07-23 01:43:03.000 204 33766.45 165.72 17097.14 88888.00 2017-07-23 01:43:04.000 204 33766.41 165.67 17097.14 88888.00 2017-07-23 01:43:05.000 204 33766.40 165.69 17097.16 37848.43 2017-07-23 01:43:06.000 204 33766.43 165.72 17097.17 88888.00 2017-07-23 01:43:07.000 204 33766.39 165.68 17097.19 88888.00 2017-07-23 01:43:08.000 204 33766.39 165.65 17097.20 88888.00 2017-07-23 01:43:09.000 204 33766.41 165.60 17097.17 88888.00 2017-07-23 01:43:10.000 204 33766.41 165.57 17097.20 37848.24 2017-07-23 01:43:11.000 204 33766.38 165.60 17097.20 88888.00 2017-07-23 01:43:12.000 204 33766.39 165.61 17097.18 88888.00 2017-07-23 01:43:13.000 204 33766.38 165.63 17097.16 88888.00 2017-07-23 01:43:14.000 204 33766.35 165.65 17097.16 88888.00 2017-07-23 01:43:15.000 204 33766.36 165.67 17097.16 37848.14 2017-07-23 01:43:16.000 204 33766.39 165.66 17097.13 88888.00 2017-07-23 01:43:17.000 204 33766.41 165.68 17097.16 88888.00 2017-07-23 01:43:18.000 204 33766.42 165.71 17097.16 88888.00 2017-07-23 01:43:19.000 204 33766.40 165.71 17097.12 88888.00 2017-07-23 01:43:20.000 204 33766.42 165.71 17097.13 37848.12 2017-07-23 01:43:21.000 204 33766.40 165.73 17097.17 88888.00 2017-07-23 01:43:22.000 204 33766.40 165.75 17097.13 88888.00 2017-07-23 01:43:23.000 204 33766.40 165.73 17097.13 88888.00 2017-07-23 01:43:24.000 204 33766.43 165.68 17097.17 88888.00 2017-07-23 01:43:25.000 204 33766.46 165.69 17097.18 37848.31 2017-07-23 01:43:26.000 204 33766.43 165.75 17097.18 88888.00 2017-07-23 01:43:27.000 204 33766.40 165.79 17097.19 88888.00 2017-07-23 01:43:28.000 204 33766.42 165.81 17097.12 88888.00 2017-07-23 01:43:29.000 204 33766.42 165.79 17097.13 88888.00 2017-07-23 01:43:30.000 204 33766.43 165.78 17097.11 37848.32 2017-07-23 01:43:31.000 204 33766.46 165.75 17097.09 88888.00 2017-07-23 01:43:32.000 204 33766.45 165.77 17097.10 88888.00 2017-07-23 01:43:33.000 204 33766.44 165.80 17097.14 88888.00 2017-07-23 01:43:34.000 204 33766.43 165.86 17097.17 88888.00 2017-07-23 01:43:35.000 204 33766.47 165.90 17097.19 37848.15 2017-07-23 01:43:36.000 204 33766.50 165.87 17097.18 88888.00 2017-07-23 01:43:37.000 204 33766.47 165.86 17097.21 88888.00 2017-07-23 01:43:38.000 204 33766.48 165.84 17097.17 88888.00 2017-07-23 01:43:39.000 204 33766.51 165.84 17097.15 88888.00 2017-07-23 01:43:40.000 204 33766.52 165.82 17097.21 37848.26 2017-07-23 01:43:41.000 204 33766.49 165.87 17097.20 88888.00 2017-07-23 01:43:42.000 204 33766.50 165.88 17097.17 88888.00 2017-07-23 01:43:43.000 204 33766.47 165.88 17097.20 88888.00 2017-07-23 01:43:44.000 204 33766.48 165.89 17097.17 88888.00 2017-07-23 01:43:45.000 204 33766.51 165.88 17097.19 37848.20 2017-07-23 01:43:46.000 204 33766.53 165.86 17097.19 88888.00 2017-07-23 01:43:47.000 204 33766.52 165.88 17097.17 88888.00 2017-07-23 01:43:48.000 204 33766.51 165.86 17097.19 88888.00 2017-07-23 01:43:49.000 204 33766.50 165.86 17097.21 88888.00 2017-07-23 01:43:50.000 204 33766.51 165.85 17097.20 37848.25 2017-07-23 01:43:51.000 204 33766.49 165.82 17097.21 88888.00 2017-07-23 01:43:52.000 204 33766.46 165.84 17097.19 88888.00 2017-07-23 01:43:53.000 204 33766.42 165.82 17097.16 88888.00 2017-07-23 01:43:54.000 204 33766.42 165.86 17097.20 88888.00 2017-07-23 01:43:55.000 204 33766.39 165.84 17097.23 37848.12 2017-07-23 01:43:56.000 204 33766.37 165.83 17097.22 88888.00 2017-07-23 01:43:57.000 204 33766.36 165.80 17097.22 88888.00 2017-07-23 01:43:58.000 204 33766.35 165.83 17097.24 88888.00 2017-07-23 01:43:59.000 204 33766.34 165.84 17097.19 88888.00 2017-07-23 01:44:00.000 204 33766.33 165.87 17097.21 37848.02 2017-07-23 01:44:01.000 204 33766.33 165.88 17097.20 88888.00 2017-07-23 01:44:02.000 204 33766.31 165.91 17097.19 88888.00 2017-07-23 01:44:03.000 204 33766.31 165.94 17097.21 88888.00 2017-07-23 01:44:04.000 204 33766.28 165.95 17097.19 88888.00 2017-07-23 01:44:05.000 204 33766.30 165.93 17097.20 37848.08 2017-07-23 01:44:06.000 204 33766.29 165.93 17097.23 88888.00 2017-07-23 01:44:07.000 204 33766.28 165.89 17097.23 88888.00 2017-07-23 01:44:08.000 204 33766.26 165.91 17097.19 88888.00 2017-07-23 01:44:09.000 204 33766.22 165.92 17097.19 88888.00 2017-07-23 01:44:10.000 204 33766.18 165.91 17097.16 37848.00 2017-07-23 01:44:11.000 204 33766.24 165.89 17097.15 88888.00 2017-07-23 01:44:12.000 204 33766.25 165.90 17097.21 88888.00 2017-07-23 01:44:13.000 204 33766.19 165.90 17097.19 88888.00 2017-07-23 01:44:14.000 204 33766.22 165.92 17097.19 88888.00 2017-07-23 01:44:15.000 204 33766.22 165.90 17097.23 37848.00 2017-07-23 01:44:16.000 204 33766.21 165.92 17097.22 88888.00 2017-07-23 01:44:17.000 204 33766.18 165.96 17097.18 88888.00 2017-07-23 01:44:18.000 204 33766.18 165.93 17097.18 88888.00 2017-07-23 01:44:19.000 204 33766.19 165.88 17097.19 88888.00 2017-07-23 01:44:20.000 204 33766.17 165.90 17097.22 37847.97 2017-07-23 01:44:21.000 204 33766.17 165.92 17097.22 88888.00 2017-07-23 01:44:22.000 204 33766.13 165.92 17097.15 88888.00 2017-07-23 01:44:23.000 204 33766.17 165.88 17097.17 88888.00 2017-07-23 01:44:24.000 204 33766.15 165.89 17097.25 88888.00 2017-07-23 01:44:25.000 204 33766.18 165.91 17097.26 37848.06 2017-07-23 01:44:26.000 204 33766.17 165.98 17097.25 88888.00 2017-07-23 01:44:27.000 204 33766.15 165.97 17097.25 88888.00 2017-07-23 01:44:28.000 204 33766.14 165.99 17097.23 88888.00 2017-07-23 01:44:29.000 204 33766.16 165.97 17097.24 88888.00 2017-07-23 01:44:30.000 204 33766.14 165.96 17097.25 37847.94 2017-07-23 01:44:31.000 204 33766.13 165.97 17097.25 88888.00 2017-07-23 01:44:32.000 204 33766.13 165.95 17097.23 88888.00 2017-07-23 01:44:33.000 204 33766.13 165.98 17097.22 88888.00 2017-07-23 01:44:34.000 204 33766.14 166.01 17097.22 88888.00 2017-07-23 01:44:35.000 204 33766.13 166.00 17097.25 37847.93 2017-07-23 01:44:36.000 204 33766.14 166.01 17097.27 88888.00 2017-07-23 01:44:37.000 204 33766.17 166.02 17097.24 88888.00 2017-07-23 01:44:38.000 204 33766.17 166.01 17097.26 88888.00 2017-07-23 01:44:39.000 204 33766.16 166.00 17097.28 88888.00 2017-07-23 01:44:40.000 204 33766.18 166.01 17097.25 37847.97 2017-07-23 01:44:41.000 204 33766.19 166.02 17097.25 88888.00 2017-07-23 01:44:42.000 204 33766.16 166.02 17097.26 88888.00 2017-07-23 01:44:43.000 204 33766.12 166.00 17097.25 88888.00 2017-07-23 01:44:44.000 204 33766.12 165.97 17097.22 88888.00 2017-07-23 01:44:45.000 204 33766.08 165.96 17097.15 37847.90 2017-07-23 01:44:46.000 204 33766.12 165.95 17097.20 88888.00 2017-07-23 01:44:47.000 204 33766.10 166.00 17097.22 88888.00 2017-07-23 01:44:48.000 204 33766.08 166.02 17097.17 88888.00 2017-07-23 01:44:49.000 204 33766.10 166.05 17097.19 88888.00 2017-07-23 01:44:50.000 204 33766.08 166.07 17097.16 37847.99 2017-07-23 01:44:51.000 204 33766.07 166.03 17097.19 88888.00 2017-07-23 01:44:52.000 204 33766.08 166.03 17097.17 88888.00 2017-07-23 01:44:53.000 204 33766.06 166.05 17097.18 88888.00 2017-07-23 01:44:54.000 204 33766.05 166.07 17097.18 88888.00 2017-07-23 01:44:55.000 204 33766.02 166.04 17097.21 37847.75 2017-07-23 01:44:56.000 204 33765.97 166.03 17097.18 88888.00 2017-07-23 01:44:57.000 204 33765.98 165.99 17097.20 88888.00 2017-07-23 01:44:58.000 204 33766.00 166.05 17097.19 88888.00 2017-07-23 01:44:59.000 204 33766.01 166.05 17097.17 88888.00 2017-07-23 01:45:00.000 204 33766.03 166.13 17097.17 37847.78 2017-07-23 01:45:01.000 204 33766.04 166.18 17097.19 88888.00 2017-07-23 01:45:02.000 204 33766.02 166.17 17097.20 88888.00 2017-07-23 01:45:03.000 204 33766.02 166.16 17097.21 88888.00 2017-07-23 01:45:04.000 204 33766.03 166.14 17097.23 88888.00 2017-07-23 01:45:05.000 204 33766.04 166.12 17097.23 37847.69 2017-07-23 01:45:06.000 204 33766.06 166.11 17097.22 88888.00 2017-07-23 01:45:07.000 204 33766.08 166.12 17097.22 88888.00 2017-07-23 01:45:08.000 204 33766.05 166.12 17097.19 88888.00 2017-07-23 01:45:09.000 204 33766.06 166.14 17097.19 88888.00 2017-07-23 01:45:10.000 204 33766.03 166.18 17097.19 37847.80 2017-07-23 01:45:11.000 204 33766.03 166.14 17097.21 88888.00 2017-07-23 01:45:12.000 204 33766.02 166.13 17097.19 88888.00 2017-07-23 01:45:13.000 204 33766.02 166.12 17097.19 88888.00 2017-07-23 01:45:14.000 204 33766.05 166.11 17097.15 88888.00 2017-07-23 01:45:15.000 204 33766.03 166.13 17097.14 37847.88 2017-07-23 01:45:16.000 204 33766.09 166.14 17097.18 88888.00 2017-07-23 01:45:17.000 204 33766.09 166.13 17097.17 88888.00 2017-07-23 01:45:18.000 204 33766.05 166.15 17097.15 88888.00 2017-07-23 01:45:19.000 204 33766.07 166.15 17097.16 88888.00 2017-07-23 01:45:20.000 204 33766.10 166.17 17097.14 37847.79 2017-07-23 01:45:21.000 204 33766.09 166.19 17097.12 88888.00 2017-07-23 01:45:22.000 204 33766.08 166.21 17097.13 88888.00 2017-07-23 01:45:23.000 204 33766.03 166.24 17097.12 88888.00 2017-07-23 01:45:24.000 204 33766.01 166.23 17097.08 88888.00 2017-07-23 01:45:25.000 204 33766.03 166.22 17097.09 37847.85 2017-07-23 01:45:26.000 204 33766.04 166.21 17097.10 88888.00 2017-07-23 01:45:27.000 204 33766.03 166.20 17097.13 88888.00 2017-07-23 01:45:28.000 204 33766.00 166.18 17097.16 88888.00 2017-07-23 01:45:29.000 204 33766.03 166.14 17097.15 88888.00 2017-07-23 01:45:30.000 204 33766.02 166.12 17097.14 37847.76 2017-07-23 01:45:31.000 204 33766.01 166.16 17097.09 88888.00 2017-07-23 01:45:32.000 204 33766.02 166.17 17097.06 88888.00 2017-07-23 01:45:33.000 204 33765.97 166.13 17097.10 88888.00 2017-07-23 01:45:34.000 204 33765.95 166.11 17097.11 88888.00 2017-07-23 01:45:35.000 204 33765.93 166.11 17097.12 37847.75 2017-07-23 01:45:36.000 204 33765.96 166.13 17097.14 88888.00 2017-07-23 01:45:37.000 204 33765.96 166.11 17097.08 88888.00 2017-07-23 01:45:38.000 204 33765.98 166.14 17097.09 88888.00 2017-07-23 01:45:39.000 204 33765.98 166.16 17097.09 88888.00 2017-07-23 01:45:40.000 204 33765.94 166.15 17097.12 37847.71 2017-07-23 01:45:41.000 204 33765.95 166.17 17097.14 88888.00 2017-07-23 01:45:42.000 204 33765.94 166.13 17097.10 88888.00 2017-07-23 01:45:43.000 204 33765.93 166.13 17097.08 88888.00 2017-07-23 01:45:44.000 204 33765.95 166.16 17097.11 88888.00 2017-07-23 01:45:45.000 204 33765.91 166.13 17097.12 37847.72 2017-07-23 01:45:46.000 204 33765.92 166.16 17097.13 88888.00 2017-07-23 01:45:47.000 204 33765.94 166.22 17097.13 88888.00 2017-07-23 01:45:48.000 204 33765.95 166.19 17097.12 88888.00 2017-07-23 01:45:49.000 204 33765.93 166.13 17097.13 88888.00 2017-07-23 01:45:50.000 204 33765.92 166.12 17097.10 37847.78 2017-07-23 01:45:51.000 204 33765.90 166.15 17097.11 88888.00 2017-07-23 01:45:52.000 204 33765.91 166.15 17097.07 88888.00 2017-07-23 01:45:53.000 204 33765.91 166.16 17097.09 88888.00 2017-07-23 01:45:54.000 204 33765.91 166.15 17097.10 88888.00 2017-07-23 01:45:55.000 204 33765.87 166.07 17097.09 37847.74 2017-07-23 01:45:56.000 204 33765.93 166.11 17097.11 88888.00 2017-07-23 01:45:57.000 204 33765.94 166.10 17097.11 88888.00 2017-07-23 01:45:58.000 204 33765.89 166.08 17097.12 88888.00 2017-07-23 01:45:59.000 204 33765.90 166.10 17097.14 88888.00 2017-07-23 01:46:00.000 204 33765.93 166.14 17097.17 37847.79 2017-07-23 01:46:01.000 204 33765.93 166.18 17097.16 88888.00 2017-07-23 01:46:02.000 204 33765.91 166.19 17097.11 88888.00 2017-07-23 01:46:03.000 204 33765.94 166.17 17097.13 88888.00 2017-07-23 01:46:04.000 204 33765.94 166.18 17097.15 88888.00 2017-07-23 01:46:05.000 204 33765.94 166.17 17097.12 37847.71 2017-07-23 01:46:06.000 204 33765.96 166.19 17097.12 88888.00 2017-07-23 01:46:07.000 204 33765.98 166.23 17097.10 88888.00 2017-07-23 01:46:08.000 204 33766.00 166.25 17097.09 88888.00 2017-07-23 01:46:09.000 204 33765.98 166.18 17097.07 88888.00 2017-07-23 01:46:10.000 204 33765.98 166.18 17097.05 37847.82 2017-07-23 01:46:11.000 204 33765.99 166.20 17097.09 88888.00 2017-07-23 01:46:12.000 204 33765.96 166.20 17097.12 88888.00 2017-07-23 01:46:13.000 204 33765.97 166.20 17097.13 88888.00 2017-07-23 01:46:14.000 204 33765.95 166.25 17097.12 88888.00 2017-07-23 01:46:15.000 204 33765.98 166.26 17097.12 37847.82 2017-07-23 01:46:16.000 204 33766.00 166.27 17097.12 88888.00 2017-07-23 01:46:17.000 204 33766.02 166.27 17097.14 88888.00 2017-07-23 01:46:18.000 204 33766.03 166.24 17097.12 88888.00 2017-07-23 01:46:19.000 204 33766.00 166.23 17097.10 88888.00 2017-07-23 01:46:20.000 204 33766.00 166.23 17097.14 37847.75 2017-07-23 01:46:21.000 204 33766.00 166.24 17097.14 88888.00 2017-07-23 01:46:22.000 204 33766.01 166.25 17097.12 88888.00 2017-07-23 01:46:23.000 204 33765.96 166.24 17097.08 88888.00 2017-07-23 01:46:24.000 204 33765.94 166.24 17097.12 88888.00 2017-07-23 01:46:25.000 204 33765.92 166.25 17097.15 37847.79 2017-07-23 01:46:26.000 204 33765.91 166.25 17097.16 88888.00 2017-07-23 01:46:27.000 204 33765.87 166.21 17097.18 88888.00 2017-07-23 01:46:28.000 204 33765.86 166.23 17097.17 88888.00 2017-07-23 01:46:29.000 204 33765.86 166.25 17097.17 88888.00 2017-07-23 01:46:30.000 204 33765.86 166.24 17097.20 37847.65 2017-07-23 01:46:31.000 204 33765.79 166.22 17097.18 88888.00 2017-07-23 01:46:32.000 204 33765.80 166.19 17097.17 88888.00 2017-07-23 01:46:33.000 204 33765.80 166.19 17097.14 88888.00 2017-07-23 01:46:34.000 204 33765.76 166.25 17097.10 88888.00 2017-07-23 01:46:35.000 204 33765.73 166.24 17097.13 37847.55 2017-07-23 01:46:36.000 204 33765.69 166.23 17097.16 88888.00 2017-07-23 01:46:37.000 204 33765.70 166.25 17097.18 88888.00 2017-07-23 01:46:38.000 204 33765.73 166.26 17097.18 88888.00 2017-07-23 01:46:39.000 204 33765.66 166.26 17097.17 88888.00 2017-07-23 01:46:40.000 204 33765.65 166.26 17097.18 37847.56 2017-07-23 01:46:41.000 204 33765.63 166.22 17097.15 88888.00 2017-07-23 01:46:42.000 204 33765.60 166.21 17097.18 88888.00 2017-07-23 01:46:43.000 204 33765.60 166.24 17097.17 88888.00 2017-07-23 01:46:44.000 204 33765.61 166.24 17097.19 88888.00 2017-07-23 01:46:45.000 204 33765.63 166.29 17097.21 37847.41 2017-07-23 01:46:46.000 204 33765.59 166.28 17097.16 88888.00 2017-07-23 01:46:47.000 204 33765.57 166.29 17097.15 88888.00 2017-07-23 01:46:48.000 204 33765.54 166.24 17097.15 88888.00 2017-07-23 01:46:49.000 204 33765.53 166.22 17097.17 88888.00 2017-07-23 01:46:50.000 204 33765.52 166.24 17097.18 37847.55 2017-07-23 01:46:51.000 204 33765.52 166.22 17097.17 88888.00 2017-07-23 01:46:52.000 204 33765.54 166.22 17097.14 88888.00 2017-07-23 01:46:53.000 204 33765.58 166.22 17097.14 88888.00 2017-07-23 01:46:54.000 204 33765.61 166.22 17097.17 88888.00 2017-07-23 01:46:55.000 204 33765.60 166.25 17097.13 37847.46 2017-07-23 01:46:56.000 204 33765.62 166.26 17097.17 88888.00 2017-07-23 01:46:57.000 204 33765.61 166.25 17097.14 88888.00 2017-07-23 01:46:58.000 204 33765.64 166.27 17097.14 88888.00 2017-07-23 01:46:59.000 204 33765.67 166.27 17097.18 88888.00 2017-07-23 01:47:00.000 204 33765.70 166.27 17097.20 37847.39 2017-07-23 01:47:01.000 204 33765.67 166.29 17097.21 88888.00 2017-07-23 01:47:02.000 204 33765.66 166.32 17097.18 88888.00 2017-07-23 01:47:03.000 204 33765.67 166.30 17097.17 88888.00 2017-07-23 01:47:04.000 204 33765.73 166.27 17097.16 88888.00 2017-07-23 01:47:05.000 204 33765.72 166.25 17097.17 37847.62 2017-07-23 01:47:06.000 204 33765.73 166.26 17097.16 88888.00 2017-07-23 01:47:07.000 204 33765.73 166.24 17097.16 88888.00 2017-07-23 01:47:08.000 204 33765.75 166.23 17097.16 88888.00 2017-07-23 01:47:09.000 204 33765.80 166.25 17097.14 88888.00 2017-07-23 01:47:10.000 204 33765.80 166.32 17097.16 37847.64 2017-07-23 01:47:11.000 204 33765.82 166.32 17097.19 88888.00 2017-07-23 01:47:12.000 204 33765.82 166.30 17097.14 88888.00 2017-07-23 01:47:13.000 204 33765.83 166.29 17097.11 88888.00 2017-07-23 01:47:14.000 204 33765.81 166.30 17097.12 88888.00 2017-07-23 01:47:15.000 204 33765.82 166.28 17097.09 37847.68 2017-07-23 01:47:16.000 204 33765.83 166.25 17097.06 88888.00 2017-07-23 01:47:17.000 204 33765.81 166.21 17097.06 88888.00 2017-07-23 01:47:18.000 204 33765.84 166.20 17097.06 88888.00 2017-07-23 01:47:19.000 204 33765.84 166.21 17097.07 88888.00 2017-07-23 01:47:20.000 204 33765.86 166.29 17097.10 37847.75 2017-07-23 01:47:21.000 204 33765.88 166.27 17097.12 88888.00 2017-07-23 01:47:22.000 204 33765.84 166.30 17097.10 88888.00 2017-07-23 01:47:23.000 204 33765.84 166.31 17097.13 88888.00 2017-07-23 01:47:24.000 204 33765.86 166.33 17097.14 88888.00 2017-07-23 01:47:25.000 204 33765.86 166.33 17097.14 37847.70 2017-07-23 01:47:26.000 204 33765.86 166.31 17097.14 88888.00 2017-07-23 01:47:27.000 204 33765.83 166.27 17097.16 88888.00 2017-07-23 01:47:28.000 204 33765.79 166.30 17097.12 88888.00 2017-07-23 01:47:29.000 204 33765.81 166.29 17097.16 88888.00 2017-07-23 01:47:30.000 204 33765.79 166.25 17097.19 37847.61 2017-07-23 01:47:31.000 204 33765.76 166.26 17097.20 88888.00 2017-07-23 01:47:32.000 204 33765.75 166.30 17097.22 88888.00 2017-07-23 01:47:33.000 204 33765.74 166.29 17097.23 88888.00 2017-07-23 01:47:34.000 204 33765.72 166.25 17097.27 88888.00 2017-07-23 01:47:35.000 204 33765.72 166.24 17097.27 37847.67 2017-07-23 01:47:36.000 204 33765.69 166.27 17097.25 88888.00 2017-07-23 01:47:37.000 204 33765.71 166.27 17097.25 88888.00 2017-07-23 01:47:38.000 204 33765.71 166.28 17097.24 88888.00 2017-07-23 01:47:39.000 204 33765.70 166.23 17097.21 88888.00 2017-07-23 01:47:40.000 204 33765.69 166.24 17097.19 37847.57 2017-07-23 01:47:41.000 204 33765.69 166.29 17097.17 88888.00 2017-07-23 01:47:42.000 204 33765.67 166.27 17097.19 88888.00 2017-07-23 01:47:43.000 204 33765.69 166.27 17097.23 88888.00 2017-07-23 01:47:44.000 204 33765.72 166.29 17097.22 88888.00 2017-07-23 01:47:45.000 204 33765.73 166.30 17097.23 37847.52 2017-07-23 01:47:46.000 204 33765.69 166.31 17097.26 88888.00 2017-07-23 01:47:47.000 204 33765.70 166.37 17097.28 88888.00 2017-07-23 01:47:48.000 204 33765.73 166.34 17097.25 88888.00 2017-07-23 01:47:49.000 204 33765.75 166.33 17097.24 88888.00 2017-07-23 01:47:50.000 204 33765.78 166.31 17097.21 37847.62 2017-07-23 01:47:51.000 204 33765.78 166.31 17097.22 88888.00 2017-07-23 01:47:52.000 204 33765.78 166.29 17097.20 88888.00 2017-07-23 01:47:53.000 204 33765.78 166.30 17097.21 88888.00 2017-07-23 01:47:54.000 204 33765.81 166.27 17097.22 88888.00 2017-07-23 01:47:55.000 204 33765.80 166.28 17097.24 37847.61 2017-07-23 01:47:56.000 204 33765.84 166.28 17097.23 88888.00 2017-07-23 01:47:57.000 204 33765.86 166.28 17097.24 88888.00 2017-07-23 01:47:58.000 204 33765.84 166.31 17097.24 88888.00 2017-07-23 01:47:59.000 204 33765.81 166.31 17097.22 88888.00 2017-07-23 01:48:00.000 204 33765.84 166.33 17097.21 37847.61 2017-07-23 01:48:01.000 204 33765.92 166.29 17097.20 88888.00 2017-07-23 01:48:02.000 204 33765.92 166.28 17097.15 88888.00 2017-07-23 01:48:03.000 204 33765.87 166.29 17097.16 88888.00 2017-07-23 01:48:04.000 204 33765.86 166.31 17097.16 88888.00 2017-07-23 01:48:05.000 204 33765.86 166.30 17097.16 37847.58 2017-07-23 01:48:06.000 204 33765.89 166.34 17097.20 88888.00 2017-07-23 01:48:07.000 204 33765.87 166.36 17097.22 88888.00 2017-07-23 01:48:08.000 204 33765.89 166.34 17097.25 88888.00 2017-07-23 01:48:09.000 204 33765.92 166.28 17097.21 88888.00 2017-07-23 01:48:10.000 204 33765.91 166.27 17097.15 37847.74 2017-07-23 01:48:11.000 204 33765.91 166.29 17097.17 88888.00 2017-07-23 01:48:12.000 204 33765.96 166.32 17097.19 88888.00 2017-07-23 01:48:13.000 204 33765.96 166.33 17097.17 88888.00 2017-07-23 01:48:14.000 204 33765.93 166.36 17097.17 88888.00 2017-07-23 01:48:15.000 204 33765.97 166.35 17097.17 37847.70 2017-07-23 01:48:16.000 204 33765.98 166.34 17097.18 88888.00 2017-07-23 01:48:17.000 204 33765.93 166.34 17097.11 88888.00 2017-07-23 01:48:18.000 204 33765.92 166.31 17097.09 88888.00 2017-07-23 01:48:19.000 204 33765.93 166.33 17097.08 88888.00 2017-07-23 01:48:20.000 204 33765.92 166.32 17097.15 37847.71 2017-07-23 01:48:21.000 204 33765.91 166.30 17097.16 88888.00 2017-07-23 01:48:22.000 204 33765.91 166.28 17097.14 88888.00 2017-07-23 01:48:23.000 204 33765.88 166.27 17097.10 88888.00 2017-07-23 01:48:24.000 204 33765.91 166.26 17097.15 88888.00 2017-07-23 01:48:25.000 204 33765.91 166.24 17097.17 37847.67 2017-07-23 01:48:26.000 204 33765.88 166.25 17097.14 88888.00 2017-07-23 01:48:27.000 204 33765.87 166.25 17097.12 88888.00 2017-07-23 01:48:28.000 204 33765.85 166.27 17097.14 88888.00 2017-07-23 01:48:29.000 204 33765.85 166.27 17097.17 88888.00 2017-07-23 01:48:30.000 204 33765.85 166.26 17097.19 37847.64 2017-07-23 01:48:31.000 204 33765.84 166.27 17097.18 88888.00 2017-07-23 01:48:32.000 204 33765.83 166.27 17097.18 88888.00 2017-07-23 01:48:33.000 204 33765.80 166.28 17097.14 88888.00 2017-07-23 01:48:34.000 204 33765.79 166.33 17097.15 88888.00 2017-07-23 01:48:35.000 204 33765.81 166.33 17097.17 37847.66 2017-07-23 01:48:36.000 204 33765.84 166.31 17097.13 88888.00 2017-07-23 01:48:37.000 204 33765.79 166.30 17097.13 88888.00 2017-07-23 01:48:38.000 204 33765.73 166.35 17097.15 88888.00 2017-07-23 01:48:39.000 204 33765.77 166.30 17097.14 88888.00 2017-07-23 01:48:40.000 204 33765.77 166.28 17097.16 37847.58 2017-07-23 01:48:41.000 204 33765.73 166.27 17097.17 88888.00 2017-07-23 01:48:42.000 204 33765.74 166.29 17097.18 88888.00 2017-07-23 01:48:43.000 204 33765.72 166.28 17097.16 88888.00 2017-07-23 01:48:44.000 204 33765.74 166.21 17097.17 88888.00 2017-07-23 01:48:45.000 204 33765.72 166.23 17097.15 37847.59 2017-07-23 01:48:46.000 204 33765.74 166.23 17097.11 88888.00 2017-07-23 01:48:47.000 204 33765.72 166.20 17097.13 88888.00 2017-07-23 01:48:48.000 204 33765.71 166.23 17097.13 88888.00 2017-07-23 01:48:49.000 204 33765.72 166.22 17097.13 88888.00 2017-07-23 01:48:50.000 204 33765.73 166.24 17097.13 37847.58 2017-07-23 01:48:51.000 204 33765.76 166.25 17097.17 88888.00 2017-07-23 01:48:52.000 204 33765.75 166.24 17097.16 88888.00 2017-07-23 01:48:53.000 204 33765.78 166.25 17097.16 88888.00 2017-07-23 01:48:54.000 204 33765.76 166.24 17097.14 88888.00 2017-07-23 01:48:55.000 204 33765.78 166.21 17097.15 37847.69 2017-07-23 01:48:56.000 204 33765.78 166.22 17097.18 88888.00 2017-07-23 01:48:57.000 204 33765.74 166.24 17097.14 88888.00 2017-07-23 01:48:58.000 204 33765.74 166.26 17097.12 88888.00 2017-07-23 01:48:59.000 204 33765.74 166.23 17097.14 88888.00 2017-07-23 01:49:00.000 204 33765.77 166.24 17097.17 37847.68 2017-07-23 01:49:01.000 204 33765.78 166.25 17097.16 88888.00 2017-07-23 01:49:02.000 204 33765.83 166.26 17097.16 88888.00 2017-07-23 01:49:03.000 204 33765.81 166.23 17097.11 88888.00 2017-07-23 01:49:04.000 204 33765.79 166.26 17097.10 88888.00 2017-07-23 01:49:05.000 204 33765.80 166.26 17097.16 37847.67 2017-07-23 01:49:06.000 204 33765.82 166.24 17097.18 88888.00 2017-07-23 01:49:07.000 204 33765.85 166.27 17097.15 88888.00 2017-07-23 01:49:08.000 204 33765.83 166.26 17097.12 88888.00 2017-07-23 01:49:09.000 204 33765.88 166.25 17097.15 88888.00 2017-07-23 01:49:10.000 204 33765.91 166.22 17097.13 37847.75 2017-07-23 01:49:11.000 204 33765.91 166.22 17097.11 88888.00 2017-07-23 01:49:12.000 204 33765.92 166.21 17097.08 88888.00 2017-07-23 01:49:13.000 204 33765.92 166.22 17097.08 88888.00 2017-07-23 01:49:14.000 204 33765.88 166.29 17097.07 88888.00 2017-07-23 01:49:15.000 204 33765.90 166.25 17097.05 37847.74 2017-07-23 01:49:16.000 204 33765.93 166.25 17097.08 88888.00 2017-07-23 01:49:17.000 204 33765.90 166.23 17097.12 88888.00 2017-07-23 01:49:18.000 204 33765.89 166.21 17097.16 88888.00 2017-07-23 01:49:19.000 204 33765.85 166.23 17097.14 88888.00 2017-07-23 01:49:20.000 204 33765.89 166.21 17097.14 37847.74 2017-07-23 01:49:21.000 204 33765.91 166.20 17097.11 88888.00 2017-07-23 01:49:22.000 204 33765.89 166.23 17097.11 88888.00 2017-07-23 01:49:23.000 204 33765.86 166.21 17097.12 88888.00 2017-07-23 01:49:24.000 204 33765.88 166.19 17097.13 88888.00 2017-07-23 01:49:25.000 204 33765.88 166.19 17097.15 37847.72 2017-07-23 01:49:26.000 204 33765.89 166.17 17097.11 88888.00 2017-07-23 01:49:27.000 204 33765.88 166.17 17097.11 88888.00 2017-07-23 01:49:28.000 204 33765.85 166.18 17097.17 88888.00 2017-07-23 01:49:29.000 204 33765.81 166.16 17097.13 88888.00 2017-07-23 01:49:30.000 204 33765.81 166.17 17097.11 37847.71 2017-07-23 01:49:31.000 204 33765.80 166.18 17097.18 88888.00 2017-07-23 01:49:32.000 204 33765.81 166.20 17097.19 88888.00 2017-07-23 01:49:33.000 204 33765.81 166.18 17097.18 88888.00 2017-07-23 01:49:34.000 204 33765.82 166.18 17097.17 88888.00 2017-07-23 01:49:35.000 204 33765.83 166.18 17097.13 37847.77 2017-07-23 01:49:36.000 204 33765.85 166.20 17097.14 88888.00 2017-07-23 01:49:37.000 204 33765.89 166.21 17097.19 88888.00 2017-07-23 01:49:38.000 204 33765.89 166.20 17097.25 88888.00 2017-07-23 01:49:39.000 204 33765.84 166.20 17097.22 88888.00 2017-07-23 01:49:40.000 204 33765.82 166.18 17097.21 37847.77 2017-07-23 01:49:41.000 204 33765.84 166.20 17097.20 88888.00 2017-07-23 01:49:42.000 204 33765.88 166.18 17097.19 88888.00 2017-07-23 01:49:43.000 204 33765.85 166.17 17097.16 88888.00 2017-07-23 01:49:44.000 204 33765.88 166.16 17097.16 88888.00 2017-07-23 01:49:45.000 204 33765.89 166.16 17097.14 37847.69 2017-07-23 01:49:46.000 204 33765.89 166.18 17097.15 88888.00 2017-07-23 01:49:47.000 204 33765.87 166.16 17097.12 88888.00 2017-07-23 01:49:48.000 204 33765.86 166.18 17097.10 88888.00 2017-07-23 01:49:49.000 204 33765.88 166.18 17097.13 88888.00 2017-07-23 01:49:50.000 204 33765.91 166.13 17097.15 37847.81 2017-07-23 01:49:51.000 204 33765.92 166.14 17097.14 88888.00 2017-07-23 01:49:52.000 204 33765.94 166.12 17097.11 88888.00 2017-07-23 01:49:53.000 204 33765.99 166.15 17097.09 88888.00 2017-07-23 01:49:54.000 204 33766.03 166.14 17097.10 88888.00 2017-07-23 01:49:55.000 204 33766.01 166.11 17097.12 37847.87 2017-07-23 01:49:56.000 204 33766.04 166.13 17097.11 88888.00 2017-07-23 01:49:57.000 204 33766.03 166.13 17097.08 88888.00 2017-07-23 01:49:58.000 204 33766.02 166.14 17097.05 88888.00 2017-07-23 01:49:59.000 204 33766.07 166.19 17097.07 88888.00 2017-07-23 01:50:00.000 204 33766.08 166.19 17097.09 37847.77 2017-07-23 01:50:01.000 204 33766.07 166.19 17097.13 88888.00 2017-07-23 01:50:02.000 204 33766.09 166.15 17097.17 88888.00 2017-07-23 01:50:03.000 204 33766.08 166.16 17097.17 88888.00 2017-07-23 01:50:04.000 204 33766.09 166.15 17097.18 88888.00 2017-07-23 01:50:05.000 204 33766.10 166.13 17097.16 37847.90 2017-07-23 01:50:06.000 204 33766.15 166.15 17097.15 88888.00 2017-07-23 01:50:07.000 204 33766.18 166.12 17097.17 88888.00 2017-07-23 01:50:08.000 204 33766.21 166.10 17097.14 88888.00 2017-07-23 01:50:09.000 204 33766.18 166.10 17097.14 88888.00 2017-07-23 01:50:10.000 204 33766.20 166.12 17097.11 37847.98 2017-07-23 01:50:11.000 204 33766.20 166.10 17097.11 88888.00 2017-07-23 01:50:12.000 204 33766.23 166.11 17097.09 88888.00 2017-07-23 01:50:13.000 204 33766.22 166.16 17097.04 88888.00 2017-07-23 01:50:14.000 204 33766.17 166.14 17097.04 88888.00 2017-07-23 01:50:15.000 204 33766.17 166.11 17097.07 37848.00 2017-07-23 01:50:16.000 204 33766.20 166.14 17097.08 88888.00 2017-07-23 01:50:17.000 204 33766.19 166.16 17097.10 88888.00 2017-07-23 01:50:18.000 204 33766.19 166.15 17097.11 88888.00 2017-07-23 01:50:19.000 204 33766.17 166.10 17097.13 88888.00 2017-07-23 01:50:20.000 204 33766.17 166.10 17097.14 37847.90 2017-07-23 01:50:21.000 204 33766.23 166.08 17097.13 88888.00 2017-07-23 01:50:22.000 204 33766.22 166.10 17097.13 88888.00 2017-07-23 01:50:23.000 204 33766.23 166.10 17097.08 88888.00 2017-07-23 01:50:24.000 204 33766.27 166.08 17097.08 88888.00 2017-07-23 01:50:25.000 204 33766.25 166.04 17097.10 37847.98 2017-07-23 01:50:26.000 204 33766.23 166.00 17097.06 88888.00 2017-07-23 01:50:27.000 204 33766.24 166.01 17097.07 88888.00 2017-07-23 01:50:28.000 204 33766.19 166.03 17097.09 88888.00 2017-07-23 01:50:29.000 204 33766.20 166.02 17097.08 88888.00 2017-07-23 01:50:30.000 204 33766.25 166.00 17097.10 37848.12 2017-07-23 01:50:31.000 204 33766.25 166.00 17097.07 88888.00 2017-07-23 01:50:32.000 204 33766.25 166.05 17097.07 88888.00 2017-07-23 01:50:33.000 204 33766.25 166.04 17097.11 88888.00 2017-07-23 01:50:34.000 204 33766.28 166.04 17097.15 88888.00 2017-07-23 01:50:35.000 204 33766.26 166.05 17097.12 37847.97 2017-07-23 01:50:36.000 204 33766.21 166.03 17097.09 88888.00 2017-07-23 01:50:37.000 204 33766.24 166.04 17097.12 88888.00 2017-07-23 01:50:38.000 204 33766.27 166.03 17097.14 88888.00 2017-07-23 01:50:39.000 204 33766.27 166.02 17097.16 88888.00 2017-07-23 01:50:40.000 204 33766.26 166.03 17097.14 37847.92 2017-07-23 01:50:41.000 204 33766.26 166.05 17097.15 88888.00 2017-07-23 01:50:42.000 204 33766.27 166.02 17097.18 88888.00 2017-07-23 01:50:43.000 204 33766.28 166.07 17097.16 88888.00 2017-07-23 01:50:44.000 204 33766.27 166.07 17097.14 88888.00 2017-07-23 01:50:45.000 204 33766.22 166.11 17097.15 37848.00 2017-07-23 01:50:46.000 204 33766.21 166.10 17097.13 88888.00 2017-07-23 01:50:47.000 204 33766.27 166.15 17097.12 88888.00 2017-07-23 01:50:48.000 204 33766.29 166.16 17097.12 88888.00 2017-07-23 01:50:49.000 204 33766.32 166.14 17097.16 88888.00 2017-07-23 01:50:50.000 204 33766.36 166.17 17097.15 37847.98 2017-07-23 01:50:51.000 204 33766.40 166.22 17097.14 88888.00 2017-07-23 01:50:52.000 204 33766.44 166.21 17097.11 88888.00 2017-07-23 01:50:53.000 204 33766.41 166.18 17097.14 88888.00 2017-07-23 01:50:54.000 204 33766.43 166.18 17097.15 88888.00 2017-07-23 01:50:55.000 204 33766.48 166.22 17097.10 37848.10 2017-07-23 01:50:56.000 204 33766.51 166.18 17097.04 88888.00 2017-07-23 01:50:57.000 204 33766.48 166.16 17097.03 88888.00 2017-07-23 01:50:58.000 204 33766.51 166.20 17097.05 88888.00 2017-07-23 01:50:59.000 204 33766.57 166.21 17097.01 88888.00 2017-07-23 01:51:00.000 204 33766.56 166.20 17097.02 37848.32 2017-07-23 01:51:01.000 204 33766.57 166.22 17097.04 88888.00 2017-07-23 01:51:02.000 204 33766.56 166.21 17097.06 88888.00 2017-07-23 01:51:03.000 204 33766.59 166.19 17097.07 88888.00 2017-07-23 01:51:04.000 204 33766.61 166.18 17097.06 88888.00 2017-07-23 01:51:05.000 204 33766.69 166.18 17097.07 37848.36 2017-07-23 01:51:06.000 204 33766.69 166.15 17097.06 88888.00 2017-07-23 01:51:07.000 204 33766.65 166.17 17097.06 88888.00 2017-07-23 01:51:08.000 204 33766.64 166.16 17097.04 88888.00 2017-07-23 01:51:09.000 204 33766.65 166.15 17097.07 88888.00 2017-07-23 01:51:10.000 204 33766.67 166.14 17097.06 37848.38 2017-07-23 01:51:11.000 204 33766.65 166.15 17097.06 88888.00 2017-07-23 01:51:12.000 204 33766.63 166.16 17097.06 88888.00 2017-07-23 01:51:13.000 204 33766.63 166.13 17097.03 88888.00 2017-07-23 01:51:14.000 204 33766.62 166.10 17097.02 88888.00 2017-07-23 01:51:15.000 204 33766.65 166.14 17097.07 37848.32 2017-07-23 01:51:16.000 204 33766.62 166.18 17097.04 88888.00 2017-07-23 01:51:17.000 204 33766.59 166.16 17097.08 88888.00 2017-07-23 01:51:18.000 204 33766.62 166.13 17097.08 88888.00 2017-07-23 01:51:19.000 204 33766.62 166.13 17097.09 88888.00 2017-07-23 01:51:20.000 204 33766.63 166.08 17097.08 37848.32 2017-07-23 01:51:21.000 204 33766.62 166.05 17097.05 88888.00 2017-07-23 01:51:22.000 204 33766.65 166.06 17097.06 88888.00 2017-07-23 01:51:23.000 204 33766.66 166.06 17097.06 88888.00 2017-07-23 01:51:24.000 204 33766.71 166.07 17097.05 88888.00 2017-07-23 01:51:25.000 204 33766.72 166.07 17097.07 37848.27 2017-07-23 01:51:26.000 204 33766.72 166.09 17097.07 88888.00 2017-07-23 01:51:27.000 204 33766.71 166.08 17097.06 88888.00 2017-07-23 01:51:28.000 204 33766.73 166.10 17097.07 88888.00 2017-07-23 01:51:29.000 204 33766.74 166.10 17097.06 88888.00 2017-07-23 01:51:30.000 204 33766.79 166.08 17097.03 37848.42 2017-07-23 01:51:31.000 204 33766.75 166.02 17097.03 88888.00 2017-07-23 01:51:32.000 204 33766.72 166.04 17097.05 88888.00 2017-07-23 01:51:33.000 204 33766.71 166.04 17097.05 88888.00 2017-07-23 01:51:34.000 204 33766.75 166.07 17097.05 88888.00 2017-07-23 01:51:35.000 204 33766.80 166.02 17097.04 37848.37 2017-07-23 01:51:36.000 204 33766.82 166.00 17097.02 88888.00 2017-07-23 01:51:37.000 204 33766.84 166.01 17097.02 88888.00 2017-07-23 01:51:38.000 204 33766.87 166.00 17097.05 88888.00 2017-07-23 01:51:39.000 204 33766.86 165.97 17097.06 88888.00 2017-07-23 01:51:40.000 204 33766.88 165.94 17097.09 37848.46 2017-07-23 01:51:41.000 204 33766.85 165.93 17097.04 88888.00 2017-07-23 01:51:42.000 204 33766.86 165.97 17097.05 88888.00 2017-07-23 01:51:43.000 204 33766.85 165.97 17097.08 88888.00 2017-07-23 01:51:44.000 204 33766.89 165.98 17097.09 88888.00 2017-07-23 01:51:45.000 204 33766.90 165.98 17097.08 37848.43 2017-07-23 01:51:46.000 204 33766.90 165.97 17097.05 88888.00 2017-07-23 01:51:47.000 204 33766.91 166.00 17097.08 88888.00 2017-07-23 01:51:48.000 204 33766.92 165.98 17097.07 88888.00 2017-07-23 01:51:49.000 204 33766.96 165.97 17097.05 88888.00 2017-07-23 01:51:50.000 204 33767.01 165.98 17097.05 37848.71 2017-07-23 01:51:51.000 204 33766.98 166.03 17097.09 88888.00 2017-07-23 01:51:52.000 204 33766.99 166.04 17097.07 88888.00 2017-07-23 01:51:53.000 204 33767.01 166.07 17097.04 88888.00 2017-07-23 01:51:54.000 204 33767.00 166.08 17097.02 88888.00 2017-07-23 01:51:55.000 204 33766.98 166.03 17097.06 37848.62 2017-07-23 01:51:56.000 204 33767.01 166.04 17097.06 88888.00 2017-07-23 01:51:57.000 204 33767.03 166.02 17097.06 88888.00 2017-07-23 01:51:58.000 204 33767.06 166.01 17097.08 88888.00 2017-07-23 01:51:59.000 204 33767.08 165.99 17097.03 88888.00 2017-07-23 01:52:00.000 204 33767.08 165.99 17097.00 37848.60 2017-07-23 01:52:01.000 204 33767.07 165.99 17097.04 88888.00 2017-07-23 01:52:02.000 204 33767.07 166.03 17097.06 88888.00 2017-07-23 01:52:03.000 204 33767.06 166.05 17097.02 88888.00 2017-07-23 01:52:04.000 204 33767.03 166.04 17096.99 88888.00 2017-07-23 01:52:05.000 204 33767.00 166.04 17097.01 37848.62 2017-07-23 01:52:06.000 204 33767.04 166.00 17097.00 88888.00 2017-07-23 01:52:07.000 204 33767.04 165.99 17097.02 88888.00 2017-07-23 01:52:08.000 204 33767.02 166.03 17097.04 88888.00 2017-07-23 01:52:09.000 204 33767.02 166.02 17097.04 88888.00 2017-07-23 01:52:10.000 204 33767.03 166.02 17097.09 37848.77 2017-07-23 01:52:11.000 204 33766.99 166.00 17097.10 88888.00 2017-07-23 01:52:12.000 204 33766.94 166.00 17097.08 88888.00 2017-07-23 01:52:13.000 204 33766.94 165.99 17097.05 88888.00 2017-07-23 01:52:14.000 204 33766.97 166.00 17097.06 88888.00 2017-07-23 01:52:15.000 204 33766.95 165.98 17097.03 37848.70 2017-07-23 01:52:16.000 204 33766.95 165.99 17097.01 88888.00 2017-07-23 01:52:17.000 204 33766.97 166.01 17097.02 88888.00 2017-07-23 01:52:18.000 204 33766.96 166.05 17097.02 88888.00 2017-07-23 01:52:19.000 204 33766.91 166.06 17097.03 88888.00 2017-07-23 01:52:20.000 204 33766.91 166.04 17097.02 37848.69 2017-07-23 01:52:21.000 204 33766.96 166.04 17097.02 88888.00 2017-07-23 01:52:22.000 204 33766.97 166.04 17097.02 88888.00 2017-07-23 01:52:23.000 204 33766.98 166.02 17097.01 88888.00 2017-07-23 01:52:24.000 204 33766.99 166.01 17096.99 88888.00 2017-07-23 01:52:25.000 204 33766.99 166.01 17096.98 37848.64 2017-07-23 01:52:26.000 204 33766.99 166.03 17096.97 88888.00 2017-07-23 01:52:27.000 204 33766.97 166.05 17096.97 88888.00 2017-07-23 01:52:28.000 204 33766.98 166.03 17096.95 88888.00 2017-07-23 01:52:29.000 204 33766.97 166.06 17096.97 88888.00 2017-07-23 01:52:30.000 204 33766.98 166.04 17096.97 37848.74 2017-07-23 01:52:31.000 204 33767.00 166.08 17096.97 88888.00 2017-07-23 01:52:32.000 204 33767.02 166.05 17097.01 88888.00 2017-07-23 01:52:33.000 204 33766.99 166.05 17096.98 88888.00 2017-07-23 01:52:34.000 204 33766.98 166.01 17097.00 88888.00 2017-07-23 01:52:35.000 204 33767.02 166.00 17097.00 37848.79 2017-07-23 01:52:36.000 204 33767.05 166.03 17096.98 88888.00 2017-07-23 01:52:37.000 204 33767.03 166.06 17096.97 88888.00 2017-07-23 01:52:38.000 204 33767.03 166.07 17096.95 88888.00 2017-07-23 01:52:39.000 204 33767.02 166.07 17096.95 88888.00 2017-07-23 01:52:40.000 204 33766.99 166.07 17096.95 37848.72 2017-07-23 01:52:41.000 204 33767.04 166.08 17096.95 88888.00 2017-07-23 01:52:42.000 204 33767.10 166.11 17097.01 88888.00 2017-07-23 01:52:43.000 204 33767.10 166.11 17096.99 88888.00 2017-07-23 01:52:44.000 204 33767.08 166.11 17096.96 88888.00 2017-07-23 01:52:45.000 204 33767.09 166.13 17096.95 37848.74 2017-07-23 01:52:46.000 204 33767.10 166.13 17096.96 88888.00 2017-07-23 01:52:47.000 204 33767.10 166.16 17096.98 88888.00 2017-07-23 01:52:48.000 204 33767.11 166.18 17096.96 88888.00 2017-07-23 01:52:49.000 204 33767.08 166.18 17096.90 88888.00 2017-07-23 01:52:50.000 204 33767.08 166.20 17096.90 37848.83 2017-07-23 01:52:51.000 204 33767.12 166.19 17096.92 88888.00 2017-07-23 01:52:52.000 204 33767.17 166.19 17096.95 88888.00 2017-07-23 01:52:53.000 204 33767.15 166.18 17096.97 88888.00 2017-07-23 01:52:54.000 204 33767.10 166.19 17096.95 88888.00 2017-07-23 01:52:55.000 204 33767.10 166.17 17096.93 37848.80 2017-07-23 01:52:56.000 204 33767.09 166.17 17096.97 88888.00 2017-07-23 01:52:57.000 204 33767.06 166.14 17097.00 88888.00 2017-07-23 01:52:58.000 204 33767.05 166.16 17096.96 88888.00 2017-07-23 01:52:59.000 204 33767.04 166.12 17096.99 88888.00 2017-07-23 01:53:00.000 204 33767.07 166.15 17096.97 37848.65 2017-07-23 01:53:01.000 204 33767.07 166.15 17096.95 88888.00 2017-07-23 01:53:02.000 204 33767.07 166.16 17096.95 88888.00 2017-07-23 01:53:03.000 204 33767.04 166.11 17096.98 88888.00 2017-07-23 01:53:04.000 204 33767.05 166.11 17096.97 88888.00 2017-07-23 01:53:05.000 204 33767.05 166.10 17096.99 37848.71 2017-07-23 01:53:06.000 204 33767.04 166.12 17096.99 88888.00 2017-07-23 01:53:07.000 204 33767.03 166.12 17097.00 88888.00 2017-07-23 01:53:08.000 204 33767.03 166.05 17097.03 88888.00 2017-07-23 01:53:09.000 204 33767.05 166.04 17097.02 88888.00 2017-07-23 01:53:10.000 204 33767.04 166.09 17097.05 37848.76 2017-07-23 01:53:11.000 204 33767.02 166.09 17097.04 88888.00 2017-07-23 01:53:12.000 204 33767.04 166.09 17096.97 88888.00 2017-07-23 01:53:13.000 204 33767.08 166.12 17097.00 88888.00 2017-07-23 01:53:14.000 204 33767.08 166.14 17097.05 88888.00 2017-07-23 01:53:15.000 204 33767.07 166.11 17097.01 37848.72 2017-07-23 01:53:16.000 204 33767.09 166.10 17097.02 88888.00 2017-07-23 01:53:17.000 204 33767.07 166.11 17097.06 88888.00 2017-07-23 01:53:18.000 204 33767.07 166.09 17097.06 88888.00 2017-07-23 01:53:19.000 204 33767.09 166.08 17097.01 88888.00 2017-07-23 01:53:20.000 204 33767.09 166.08 17097.02 37848.78 2017-07-23 01:53:21.000 204 33767.10 166.11 17097.05 88888.00 2017-07-23 01:53:22.000 204 33767.12 166.08 17097.05 88888.00 2017-07-23 01:53:23.000 204 33767.16 166.06 17097.07 88888.00 2017-07-23 01:53:24.000 204 33767.12 166.04 17097.04 88888.00 2017-07-23 01:53:25.000 204 33767.06 165.99 17096.97 37848.72 2017-07-23 01:53:26.000 204 33767.02 165.95 17096.95 88888.00 2017-07-23 01:53:27.000 204 33767.06 165.95 17096.99 88888.00 2017-07-23 01:53:28.000 204 33767.07 165.97 17097.00 88888.00 2017-07-23 01:53:29.000 204 33767.07 166.02 17096.99 88888.00 2017-07-23 01:53:30.000 204 33767.06 166.05 17096.98 37848.70 2017-07-23 01:53:31.000 204 33767.07 166.03 17096.99 88888.00 2017-07-23 01:53:32.000 204 33767.11 166.02 17097.03 88888.00 2017-07-23 01:53:33.000 204 33767.07 166.02 17097.00 88888.00 2017-07-23 01:53:34.000 204 33767.05 165.99 17096.99 88888.00 2017-07-23 01:53:35.000 204 33767.04 166.02 17096.99 37848.76 2017-07-23 01:53:36.000 204 33767.01 166.06 17097.04 88888.00 2017-07-23 01:53:37.000 204 33767.04 166.03 17097.01 88888.00 2017-07-23 01:53:38.000 204 33767.08 165.99 17096.98 88888.00 2017-07-23 01:53:39.000 204 33767.07 165.94 17096.95 88888.00 2017-07-23 01:53:40.000 204 33767.07 165.95 17096.97 37848.80 2017-07-23 01:53:41.000 204 33767.05 165.94 17096.99 88888.00 2017-07-23 01:53:42.000 204 33767.05 165.93 17096.96 88888.00 2017-07-23 01:53:43.000 204 33767.07 165.92 17096.93 88888.00 2017-07-23 01:53:44.000 204 33767.07 165.92 17096.97 88888.00 2017-07-23 01:53:45.000 204 33767.12 165.97 17097.01 37848.75 2017-07-23 01:53:46.000 204 33767.11 165.96 17097.02 88888.00 2017-07-23 01:53:47.000 204 33767.08 165.94 17097.01 88888.00 2017-07-23 01:53:48.000 204 33767.05 165.95 17097.00 88888.00 2017-07-23 01:53:49.000 204 33767.05 165.94 17096.96 88888.00 2017-07-23 01:53:50.000 204 33767.06 165.92 17097.02 37848.68 2017-07-23 01:53:51.000 204 33767.06 165.97 17097.06 88888.00 2017-07-23 01:53:52.000 204 33767.05 166.00 17097.02 88888.00 2017-07-23 01:53:53.000 204 33767.04 165.99 17096.98 88888.00 2017-07-23 01:53:54.000 204 33767.07 165.98 17097.00 88888.00 2017-07-23 01:53:55.000 204 33767.02 165.97 17096.97 37848.77 2017-07-23 01:53:56.000 204 33766.98 166.02 17096.99 88888.00 2017-07-23 01:53:57.000 204 33766.97 166.03 17096.99 88888.00 2017-07-23 01:53:58.000 204 33766.97 166.02 17096.99 88888.00 2017-07-23 01:53:59.000 204 33766.92 166.02 17097.02 88888.00 2017-07-23 01:54:00.000 204 33766.92 166.02 17097.04 37848.71 2017-07-23 01:54:01.000 204 33766.94 166.01 17097.04 88888.00 2017-07-23 01:54:02.000 204 33766.93 165.98 17096.98 88888.00 2017-07-23 01:54:03.000 204 33766.97 165.95 17097.00 88888.00 2017-07-23 01:54:04.000 204 33766.95 165.99 17097.02 88888.00 2017-07-23 01:54:05.000 204 33766.95 165.97 17097.04 37848.69 2017-07-23 01:54:06.000 204 33766.91 165.98 17097.02 88888.00 2017-07-23 01:54:07.000 204 33766.91 165.97 17097.01 88888.00 2017-07-23 01:54:08.000 204 33766.90 166.00 17096.98 88888.00 2017-07-23 01:54:09.000 204 33766.90 166.00 17096.99 88888.00 2017-07-23 01:54:10.000 204 33766.93 166.01 17097.02 37848.64 2017-07-23 01:54:11.000 204 33766.96 166.00 17097.02 88888.00 2017-07-23 01:54:12.000 204 33766.93 166.03 17096.95 88888.00 2017-07-23 01:54:13.000 204 33766.90 166.03 17096.97 88888.00 2017-07-23 01:54:14.000 204 33766.91 165.99 17096.99 88888.00 2017-07-23 01:54:15.000 204 33766.91 165.95 17096.99 37848.65 2017-07-23 01:54:16.000 204 33766.93 165.97 17096.99 88888.00 2017-07-23 01:54:17.000 204 33766.96 166.02 17096.97 88888.00 2017-07-23 01:54:18.000 204 33766.98 166.02 17097.02 88888.00 2017-07-23 01:54:19.000 204 33767.02 165.99 17097.00 88888.00 2017-07-23 01:54:20.000 204 33767.03 165.97 17097.00 37848.66 2017-07-23 01:54:21.000 204 33767.02 165.99 17097.02 88888.00 2017-07-23 01:54:22.000 204 33767.01 165.99 17097.04 88888.00 2017-07-23 01:54:23.000 204 33766.98 165.95 17097.04 88888.00 2017-07-23 01:54:24.000 204 33766.98 165.92 17097.02 88888.00 2017-07-23 01:54:25.000 204 33767.00 165.93 17097.02 37848.72 2017-07-23 01:54:26.000 204 33766.96 165.95 17096.99 88888.00 2017-07-23 01:54:27.000 204 33766.98 165.98 17096.93 88888.00 2017-07-23 01:54:28.000 204 33767.00 165.97 17096.93 88888.00 2017-07-23 01:54:29.000 204 33767.02 165.94 17096.92 88888.00 2017-07-23 01:54:30.000 204 33767.01 165.95 17096.94 37848.73 2017-07-23 01:54:31.000 204 33767.01 165.90 17096.93 88888.00 2017-07-23 01:54:32.000 204 33767.04 165.92 17096.97 88888.00 2017-07-23 01:54:33.000 204 33767.02 165.91 17096.99 88888.00 2017-07-23 01:54:34.000 204 33766.99 165.89 17096.95 88888.00 2017-07-23 01:54:35.000 204 33766.97 165.91 17096.96 37848.74 2017-07-23 01:54:36.000 204 33766.97 165.88 17096.96 88888.00 2017-07-23 01:54:37.000 204 33766.92 165.89 17096.96 88888.00 2017-07-23 01:54:38.000 204 33766.85 165.89 17096.95 88888.00 2017-07-23 01:54:39.000 204 33766.83 165.88 17096.94 88888.00 2017-07-23 01:54:40.000 204 33766.86 165.89 17096.98 37848.61 2017-07-23 01:54:41.000 204 33766.86 165.85 17096.98 88888.00 2017-07-23 01:54:42.000 204 33766.86 165.81 17096.94 88888.00 2017-07-23 01:54:43.000 204 33766.83 165.80 17096.94 88888.00 2017-07-23 01:54:44.000 204 33766.83 165.83 17096.92 88888.00 2017-07-23 01:54:45.000 204 33766.81 165.85 17096.93 37848.60 2017-07-23 01:54:46.000 204 33766.82 165.82 17096.95 88888.00 2017-07-23 01:54:47.000 204 33766.83 165.82 17096.96 88888.00 2017-07-23 01:54:48.000 204 33766.84 165.82 17096.96 88888.00 2017-07-23 01:54:49.000 204 33766.86 165.80 17096.99 88888.00 2017-07-23 01:54:50.000 204 33766.82 165.79 17096.94 37848.65 2017-07-23 01:54:51.000 204 33766.81 165.79 17096.87 88888.00 2017-07-23 01:54:52.000 204 33766.84 165.79 17096.90 88888.00 2017-07-23 01:54:53.000 204 33766.85 165.77 17096.93 88888.00 2017-07-23 01:54:54.000 204 33766.80 165.81 17096.91 88888.00 2017-07-23 01:54:55.000 204 33766.83 165.81 17096.93 37848.54 2017-07-23 01:54:56.000 204 33766.85 165.79 17096.90 88888.00 2017-07-23 01:54:57.000 204 33766.85 165.79 17096.89 88888.00 2017-07-23 01:54:58.000 204 33766.83 165.77 17096.91 88888.00 2017-07-23 01:54:59.000 204 33766.86 165.80 17096.96 88888.00 2017-07-23 01:55:00.000 204 33766.89 165.82 17096.97 37848.51 2017-07-23 01:55:01.000 204 33766.88 165.82 17096.99 88888.00 2017-07-23 01:55:02.000 204 33766.87 165.82 17096.98 88888.00 2017-07-23 01:55:03.000 204 33766.85 165.81 17096.93 88888.00 2017-07-23 01:55:04.000 204 33766.81 165.80 17096.93 88888.00 2017-07-23 01:55:05.000 204 33766.82 165.78 17096.93 37848.49 2017-07-23 01:55:06.000 204 33766.84 165.80 17096.96 88888.00 2017-07-23 01:55:07.000 204 33766.84 165.79 17096.95 88888.00 2017-07-23 01:55:08.000 204 33766.86 165.78 17096.95 88888.00 2017-07-23 01:55:09.000 204 33766.87 165.81 17096.95 88888.00 2017-07-23 01:55:10.000 204 33766.87 165.84 17096.95 37848.62 2017-07-23 01:55:11.000 204 33766.87 165.79 17096.98 88888.00 2017-07-23 01:55:12.000 204 33766.90 165.76 17096.97 88888.00 2017-07-23 01:55:13.000 204 33766.85 165.78 17096.99 88888.00 2017-07-23 01:55:14.000 204 33766.86 165.82 17097.02 88888.00 2017-07-23 01:55:15.000 204 33766.87 165.82 17097.04 37848.60 2017-07-23 01:55:16.000 204 33766.83 165.84 17097.01 88888.00 2017-07-23 01:55:17.000 204 33766.79 165.83 17097.02 88888.00 2017-07-23 01:55:18.000 204 33766.78 165.87 17096.99 88888.00 2017-07-23 01:55:19.000 204 33766.78 165.88 17096.98 88888.00 2017-07-23 01:55:20.000 204 33766.77 165.85 17096.96 37848.48 2017-07-23 01:55:21.000 204 33766.71 165.86 17096.99 88888.00 2017-07-23 01:55:22.000 204 33766.71 165.89 17097.02 88888.00 2017-07-23 01:55:23.000 204 33766.72 165.88 17097.02 88888.00 2017-07-23 01:55:24.000 204 33766.72 165.87 17097.01 88888.00 2017-07-23 01:55:25.000 204 33766.73 165.87 17097.04 37848.50 2017-07-23 01:55:26.000 204 33766.74 165.89 17097.04 88888.00 2017-07-23 01:55:27.000 204 33766.70 165.87 17096.99 88888.00 2017-07-23 01:55:28.000 204 33766.70 165.89 17096.97 88888.00 2017-07-23 01:55:29.000 204 33766.71 165.89 17097.00 88888.00 2017-07-23 01:55:30.000 204 33766.69 165.92 17097.00 37848.44 2017-07-23 01:55:31.000 204 33766.68 165.89 17097.02 88888.00 2017-07-23 01:55:32.000 204 33766.67 165.93 17097.04 88888.00 2017-07-23 01:55:33.000 204 33766.66 165.95 17097.04 88888.00 2017-07-23 01:55:34.000 204 33766.67 165.92 17097.04 88888.00 2017-07-23 01:55:35.000 204 33766.72 165.89 17097.02 37848.40 2017-07-23 01:55:36.000 204 33766.70 165.88 17097.03 88888.00 2017-07-23 01:55:37.000 204 33766.69 165.88 17097.01 88888.00 2017-07-23 01:55:38.000 204 33766.69 165.90 17097.02 88888.00 2017-07-23 01:55:39.000 204 33766.72 165.89 17097.04 88888.00 2017-07-23 01:55:40.000 204 33766.71 165.87 17097.03 37848.52 2017-07-23 01:55:41.000 204 33766.68 165.84 17097.09 88888.00 2017-07-23 01:55:42.000 204 33766.64 165.80 17097.11 88888.00 2017-07-23 01:55:43.000 204 33766.63 165.80 17097.10 88888.00 2017-07-23 01:55:44.000 204 33766.62 165.84 17097.07 88888.00 2017-07-23 01:55:45.000 204 33766.60 165.87 17097.08 37848.41 2017-07-23 01:55:46.000 204 33766.60 165.82 17097.09 88888.00 2017-07-23 01:55:47.000 204 33766.59 165.84 17097.06 88888.00 2017-07-23 01:55:48.000 204 33766.57 165.83 17097.05 88888.00 2017-07-23 01:55:49.000 204 33766.57 165.79 17097.06 88888.00 2017-07-23 01:55:50.000 204 33766.59 165.81 17097.05 37848.35 2017-07-23 01:55:51.000 204 33766.58 165.81 17097.07 88888.00 2017-07-23 01:55:52.000 204 33766.57 165.81 17097.06 88888.00 2017-07-23 01:55:53.000 204 33766.54 165.76 17097.02 88888.00 2017-07-23 01:55:54.000 204 33766.57 165.73 17097.05 88888.00 2017-07-23 01:55:55.000 204 33766.62 165.74 17097.09 37848.35 2017-07-23 01:55:56.000 204 33766.63 165.73 17097.08 88888.00 2017-07-23 01:55:57.000 204 33766.60 165.74 17097.06 88888.00 2017-07-23 01:55:58.000 204 33766.61 165.76 17097.09 88888.00 2017-07-23 01:55:59.000 204 33766.63 165.77 17097.10 88888.00 2017-07-23 01:56:00.000 204 33766.66 165.80 17097.08 37848.49 2017-07-23 01:56:01.000 204 33766.70 165.81 17097.08 88888.00 2017-07-23 01:56:02.000 204 33766.70 165.83 17097.09 88888.00 2017-07-23 01:56:03.000 204 33766.70 165.87 17097.07 88888.00 2017-07-23 01:56:04.000 204 33766.71 165.86 17097.06 88888.00 2017-07-23 01:56:05.000 204 33766.70 165.85 17097.06 37848.45 2017-07-23 01:56:06.000 204 33766.68 165.83 17097.10 88888.00 2017-07-23 01:56:07.000 204 33766.63 165.77 17097.03 88888.00 2017-07-23 01:56:08.000 204 33766.61 165.78 17097.01 88888.00 2017-07-23 01:56:09.000 204 33766.65 165.80 17097.04 88888.00 2017-07-23 01:56:10.000 204 33766.67 165.80 17097.06 37848.38 2017-07-23 01:56:11.000 204 33766.63 165.79 17097.02 88888.00 2017-07-23 01:56:12.000 204 33766.58 165.80 17097.00 88888.00 2017-07-23 01:56:13.000 204 33766.58 165.83 17097.01 88888.00 2017-07-23 01:56:14.000 204 33766.54 165.85 17097.02 88888.00 2017-07-23 01:56:15.000 204 33766.53 165.82 17097.05 37848.49 2017-07-23 01:56:16.000 204 33766.55 165.80 17097.09 88888.00 2017-07-23 01:56:17.000 204 33766.62 165.83 17097.09 88888.00 2017-07-23 01:56:18.000 204 33766.64 165.84 17097.08 88888.00 2017-07-23 01:56:19.000 204 33766.63 165.82 17097.06 88888.00 2017-07-23 01:56:20.000 204 33766.64 165.87 17097.07 37848.33 2017-07-23 01:56:21.000 204 33766.62 165.85 17097.08 88888.00 2017-07-23 01:56:22.000 204 33766.57 165.82 17097.09 88888.00 2017-07-23 01:56:23.000 204 33766.58 165.82 17097.11 88888.00 2017-07-23 01:56:24.000 204 33766.59 165.86 17097.09 88888.00 2017-07-23 01:56:25.000 204 33766.58 165.90 17097.05 37848.38 2017-07-23 01:56:26.000 204 33766.57 165.90 17097.07 88888.00 2017-07-23 01:56:27.000 204 33766.53 165.89 17097.08 88888.00 2017-07-23 01:56:28.000 204 33766.56 165.90 17097.08 88888.00 2017-07-23 01:56:29.000 204 33766.53 165.87 17097.08 88888.00 2017-07-23 01:56:30.000 204 33766.52 165.86 17097.08 37848.29 2017-07-23 01:56:31.000 204 33766.51 165.88 17097.11 88888.00 2017-07-23 01:56:32.000 204 33766.48 165.88 17097.12 88888.00 2017-07-23 01:56:33.000 204 33766.49 165.88 17097.11 88888.00 2017-07-23 01:56:34.000 204 33766.46 165.85 17097.14 88888.00 2017-07-23 01:56:35.000 204 33766.40 165.84 17097.17 37848.26 2017-07-23 01:56:36.000 204 33766.35 165.80 17097.13 88888.00 2017-07-23 01:56:37.000 204 33766.30 165.80 17097.08 88888.00 2017-07-23 01:56:38.000 204 33766.28 165.81 17097.09 88888.00 2017-07-23 01:56:39.000 204 33766.29 165.83 17097.07 88888.00 2017-07-23 01:56:40.000 204 33766.31 165.83 17097.10 37848.17 2017-07-23 01:56:41.000 204 33766.35 165.81 17097.13 88888.00 2017-07-23 01:56:42.000 204 33766.32 165.80 17097.17 88888.00 2017-07-23 01:56:43.000 204 33766.30 165.81 17097.17 88888.00 2017-07-23 01:56:44.000 204 33766.29 165.84 17097.12 88888.00 2017-07-23 01:56:45.000 204 33766.27 165.86 17097.09 37848.04 2017-07-23 01:56:46.000 204 33766.30 165.80 17097.09 88888.00 2017-07-23 01:56:47.000 204 33766.27 165.81 17097.09 88888.00 2017-07-23 01:56:48.000 204 33766.24 165.81 17097.09 88888.00 2017-07-23 01:56:49.000 204 33766.22 165.76 17097.07 88888.00 2017-07-23 01:56:50.000 204 33766.23 165.76 17097.05 37848.03 2017-07-23 01:56:51.000 204 33766.25 165.77 17097.04 88888.00 2017-07-23 01:56:52.000 204 33766.26 165.81 17097.08 88888.00 2017-07-23 01:56:53.000 204 33766.25 165.80 17097.09 88888.00 2017-07-23 01:56:54.000 204 33766.26 165.81 17097.11 88888.00 2017-07-23 01:56:55.000 204 33766.29 165.84 17097.09 37848.04 2017-07-23 01:56:56.000 204 33766.28 165.82 17097.10 88888.00 2017-07-23 01:56:57.000 204 33766.26 165.81 17097.13 88888.00 2017-07-23 01:56:58.000 204 33766.30 165.81 17097.14 88888.00 2017-07-23 01:56:59.000 204 33766.25 165.79 17097.10 88888.00 2017-07-23 01:57:00.000 204 33766.26 165.78 17097.10 37848.09 2017-07-23 01:57:01.000 204 33766.26 165.81 17097.10 88888.00 2017-07-23 01:57:02.000 204 33766.23 165.84 17097.10 88888.00 2017-07-23 01:57:03.000 204 33766.23 165.81 17097.08 88888.00 2017-07-23 01:57:04.000 204 33766.21 165.80 17097.08 88888.00 2017-07-23 01:57:05.000 204 33766.23 165.79 17097.09 37848.12 2017-07-23 01:57:06.000 204 33766.26 165.84 17097.10 88888.00 2017-07-23 01:57:07.000 204 33766.24 165.84 17097.11 88888.00 2017-07-23 01:57:08.000 204 33766.22 165.81 17097.10 88888.00 2017-07-23 01:57:09.000 204 33766.25 165.81 17097.12 88888.00 2017-07-23 01:57:10.000 204 33766.25 165.82 17097.14 37848.11 2017-07-23 01:57:11.000 204 33766.26 165.83 17097.13 88888.00 2017-07-23 01:57:12.000 204 33766.25 165.86 17097.14 88888.00 2017-07-23 01:57:13.000 204 33766.19 165.85 17097.19 88888.00 2017-07-23 01:57:14.000 204 33766.18 165.86 17097.15 88888.00 2017-07-23 01:57:15.000 204 33766.17 165.82 17097.13 37848.02 2017-07-23 01:57:16.000 204 33766.15 165.83 17097.18 88888.00 2017-07-23 01:57:17.000 204 33766.16 165.85 17097.16 88888.00 2017-07-23 01:57:18.000 204 33766.18 165.85 17097.13 88888.00 2017-07-23 01:57:19.000 204 33766.14 165.87 17097.13 88888.00 2017-07-23 01:57:20.000 204 33766.11 165.86 17097.13 37847.93 2017-07-23 01:57:21.000 204 33766.09 165.83 17097.12 88888.00 2017-07-23 01:57:22.000 204 33766.11 165.85 17097.15 88888.00 2017-07-23 01:57:23.000 204 33766.08 165.84 17097.13 88888.00 2017-07-23 01:57:24.000 204 33766.07 165.82 17097.14 88888.00 2017-07-23 01:57:25.000 204 33766.05 165.80 17097.16 37847.96 2017-07-23 01:57:26.000 204 33766.03 165.83 17097.17 88888.00 2017-07-23 01:57:27.000 204 33766.04 165.80 17097.17 88888.00 2017-07-23 01:57:28.000 204 33766.01 165.79 17097.18 88888.00 2017-07-23 01:57:29.000 204 33765.98 165.82 17097.18 88888.00 2017-07-23 01:57:30.000 204 33765.99 165.80 17097.24 37847.84 2017-07-23 01:57:31.000 204 33765.99 165.82 17097.23 88888.00 2017-07-23 01:57:32.000 204 33765.96 165.83 17097.23 88888.00 2017-07-23 01:57:33.000 204 33765.93 165.86 17097.22 88888.00 2017-07-23 01:57:34.000 204 33765.97 165.87 17097.20 88888.00 2017-07-23 01:57:35.000 204 33765.95 165.85 17097.18 37847.76 2017-07-23 01:57:36.000 204 33765.92 165.85 17097.19 88888.00 2017-07-23 01:57:37.000 204 33765.96 165.89 17097.20 88888.00 2017-07-23 01:57:38.000 204 33765.93 165.92 17097.22 88888.00 2017-07-23 01:57:39.000 204 33765.91 165.94 17097.27 88888.00 2017-07-23 01:57:40.000 204 33765.92 165.93 17097.26 37847.81 2017-07-23 01:57:41.000 204 33765.95 165.90 17097.22 88888.00 2017-07-23 01:57:42.000 204 33765.97 165.88 17097.22 88888.00 2017-07-23 01:57:43.000 204 33765.95 165.86 17097.23 88888.00 2017-07-23 01:57:44.000 204 33765.92 165.87 17097.26 88888.00 2017-07-23 01:57:45.000 204 33765.88 165.86 17097.24 37847.76 2017-07-23 01:57:46.000 204 33765.88 165.85 17097.26 88888.00 2017-07-23 01:57:47.000 204 33765.89 165.89 17097.23 88888.00 2017-07-23 01:57:48.000 204 33765.87 165.91 17097.22 88888.00 2017-07-23 01:57:49.000 204 33765.87 165.89 17097.19 88888.00 2017-07-23 01:57:50.000 204 33765.92 165.91 17097.18 37847.85 2017-07-23 01:57:51.000 204 33765.90 165.92 17097.13 88888.00 2017-07-23 01:57:52.000 204 33765.89 165.95 17097.17 88888.00 2017-07-23 01:57:53.000 204 33765.87 165.95 17097.17 88888.00 2017-07-23 01:57:54.000 204 33765.91 165.93 17097.19 88888.00 2017-07-23 01:57:55.000 204 33765.95 165.89 17097.17 37847.80 2017-07-23 01:57:56.000 204 33765.94 165.89 17097.18 88888.00 2017-07-23 01:57:57.000 204 33765.93 165.93 17097.16 88888.00 2017-07-23 01:57:58.000 204 33765.95 165.95 17097.19 88888.00 2017-07-23 01:57:59.000 204 33765.96 165.92 17097.20 88888.00 2017-07-23 01:58:00.000 204 33765.96 165.93 17097.18 37847.79 2017-07-23 01:58:01.000 204 33765.94 165.96 17097.21 88888.00 2017-07-23 01:58:02.000 204 33765.92 165.94 17097.19 88888.00 2017-07-23 01:58:03.000 204 33765.90 165.93 17097.18 88888.00 2017-07-23 01:58:04.000 204 33765.92 165.90 17097.20 88888.00 2017-07-23 01:58:05.000 204 33765.94 165.92 17097.21 37847.70 2017-07-23 01:58:06.000 204 33765.94 165.97 17097.23 88888.00 2017-07-23 01:58:07.000 204 33765.92 165.94 17097.16 88888.00 2017-07-23 01:58:08.000 204 33765.94 165.96 17097.12 88888.00 2017-07-23 01:58:09.000 204 33765.93 165.98 17097.13 88888.00 2017-07-23 01:58:10.000 204 33765.89 165.99 17097.15 37847.91 2017-07-23 01:58:11.000 204 33765.91 165.97 17097.16 88888.00 2017-07-23 01:58:12.000 204 33765.92 165.96 17097.14 88888.00 2017-07-23 01:58:13.000 204 33765.88 165.94 17097.13 88888.00 2017-07-23 01:58:14.000 204 33765.92 165.97 17097.19 88888.00 2017-07-23 01:58:15.000 204 33765.97 165.95 17097.18 37847.81 2017-07-23 01:58:16.000 204 33765.97 165.92 17097.23 88888.00 2017-07-23 01:58:17.000 204 33765.98 165.93 17097.23 88888.00 2017-07-23 01:58:18.000 204 33765.96 165.97 17097.22 88888.00 2017-07-23 01:58:19.000 204 33765.95 165.95 17097.22 88888.00 2017-07-23 01:58:20.000 204 33765.97 165.97 17097.19 37847.79 2017-07-23 01:58:21.000 204 33765.98 165.96 17097.17 88888.00 2017-07-23 01:58:22.000 204 33765.98 165.94 17097.18 88888.00 2017-07-23 01:58:23.000 204 33765.96 165.91 17097.19 88888.00 2017-07-23 01:58:24.000 204 33765.95 165.89 17097.22 88888.00 2017-07-23 01:58:25.000 204 33765.96 165.92 17097.19 37847.92 2017-07-23 01:58:26.000 204 33765.94 165.92 17097.20 88888.00 2017-07-23 01:58:27.000 204 33765.95 165.94 17097.19 88888.00 2017-07-23 01:58:28.000 204 33765.97 165.97 17097.17 88888.00 2017-07-23 01:58:29.000 204 33765.88 165.91 17097.17 88888.00 2017-07-23 01:58:30.000 204 33765.90 165.91 17097.17 37847.80 2017-07-23 01:58:31.000 204 33765.93 165.92 17097.17 88888.00 2017-07-23 01:58:32.000 204 33765.89 165.93 17097.15 88888.00 2017-07-23 01:58:33.000 204 33765.85 165.95 17097.15 88888.00 2017-07-23 01:58:34.000 204 33765.86 165.92 17097.11 88888.00 2017-07-23 01:58:35.000 204 33765.85 165.88 17097.13 37847.67 2017-07-23 01:58:36.000 204 33765.82 165.93 17097.19 88888.00 2017-07-23 01:58:37.000 204 33765.79 165.94 17097.17 88888.00 2017-07-23 01:58:38.000 204 33765.85 165.96 17097.20 88888.00 2017-07-23 01:58:39.000 204 33765.85 165.96 17097.18 88888.00 2017-07-23 01:58:40.000 204 33765.85 165.96 17097.18 37847.64 2017-07-23 01:58:41.000 204 33765.88 165.99 17097.17 88888.00 2017-07-23 01:58:42.000 204 33765.90 166.05 17097.18 88888.00 2017-07-23 01:58:43.000 204 33765.89 166.08 17097.21 88888.00 2017-07-23 01:58:44.000 204 33765.90 166.10 17097.21 88888.00 2017-07-23 01:58:45.000 204 33765.89 166.12 17097.22 37847.82 2017-07-23 01:58:46.000 204 33765.90 166.12 17097.19 88888.00 2017-07-23 01:58:47.000 204 33765.91 166.11 17097.18 88888.00 2017-07-23 01:58:48.000 204 33765.87 166.10 17097.16 88888.00 2017-07-23 01:58:49.000 204 33765.87 166.09 17097.15 88888.00 2017-07-23 01:58:50.000 204 33765.86 166.09 17097.14 37847.78 2017-07-23 01:58:51.000 204 33765.81 166.11 17097.16 88888.00 2017-07-23 01:58:52.000 204 33765.87 166.16 17097.21 88888.00 2017-07-23 01:58:53.000 204 33765.84 166.20 17097.21 88888.00 2017-07-23 01:58:54.000 204 33765.85 166.19 17097.15 88888.00 2017-07-23 01:58:55.000 204 33765.86 166.16 17097.15 37847.81 2017-07-23 01:58:56.000 204 33765.86 166.16 17097.16 88888.00 2017-07-23 01:58:57.000 204 33765.85 166.16 17097.11 88888.00 2017-07-23 01:58:58.000 204 33765.85 166.17 17097.07 88888.00 2017-07-23 01:58:59.000 204 33765.84 166.17 17097.09 88888.00 2017-07-23 01:59:00.000 204 33765.83 166.13 17097.13 37847.69 2017-07-23 01:59:01.000 204 33765.81 166.10 17097.14 88888.00 2017-07-23 01:59:02.000 204 33765.82 166.15 17097.12 88888.00 2017-07-23 01:59:03.000 204 33765.86 166.20 17097.18 88888.00 2017-07-23 01:59:04.000 204 33765.85 166.17 17097.17 88888.00 2017-07-23 01:59:05.000 204 33765.86 166.19 17097.18 37847.72 2017-07-23 01:59:06.000 204 33765.85 166.18 17097.19 88888.00 2017-07-23 01:59:07.000 204 33765.80 166.14 17097.17 88888.00 2017-07-23 01:59:08.000 204 33765.76 166.10 17097.16 88888.00 2017-07-23 01:59:09.000 204 33765.73 166.14 17097.14 88888.00 2017-07-23 01:59:10.000 204 33765.73 166.13 17097.15 37847.68 2017-07-23 01:59:11.000 204 33765.73 166.11 17097.14 88888.00 2017-07-23 01:59:12.000 204 33765.73 166.12 17097.15 88888.00 2017-07-23 01:59:13.000 204 33765.69 166.13 17097.13 88888.00 2017-07-23 01:59:14.000 204 33765.68 166.09 17097.11 88888.00 2017-07-23 01:59:15.000 204 33765.67 166.10 17097.12 37847.73 2017-07-23 01:59:16.000 204 33765.65 166.11 17097.15 88888.00 2017-07-23 01:59:17.000 204 33765.65 166.09 17097.10 88888.00 2017-07-23 01:59:18.000 204 33765.65 166.13 17097.08 88888.00 2017-07-23 01:59:19.000 204 33765.67 166.15 17097.14 88888.00 2017-07-23 01:59:20.000 204 33765.69 166.19 17097.15 37847.63 2017-07-23 01:59:21.000 204 33765.69 166.19 17097.16 88888.00 2017-07-23 01:59:22.000 204 33765.71 166.17 17097.18 88888.00 2017-07-23 01:59:23.000 204 33765.70 166.20 17097.20 88888.00 2017-07-23 01:59:24.000 204 33765.72 166.22 17097.19 88888.00 2017-07-23 01:59:25.000 204 33765.74 166.22 17097.21 37847.68 2017-07-23 01:59:26.000 204 33765.75 166.20 17097.17 88888.00 2017-07-23 01:59:27.000 204 33765.78 166.22 17097.18 88888.00 2017-07-23 01:59:28.000 204 33765.81 166.22 17097.19 88888.00 2017-07-23 01:59:29.000 204 33765.80 166.21 17097.17 88888.00 2017-07-23 01:59:30.000 204 33765.82 166.18 17097.16 37847.72 2017-07-23 01:59:31.000 204 33765.84 166.20 17097.14 88888.00 2017-07-23 01:59:32.000 204 33765.81 166.21 17097.14 88888.00 2017-07-23 01:59:33.000 204 33765.83 166.24 17097.16 88888.00 2017-07-23 01:59:34.000 204 33765.89 166.25 17097.19 88888.00 2017-07-23 01:59:35.000 204 33765.87 166.25 17097.15 37847.63 2017-07-23 01:59:36.000 204 33765.89 166.24 17097.18 88888.00 2017-07-23 01:59:37.000 204 33765.88 166.24 17097.17 88888.00 2017-07-23 01:59:38.000 204 33765.87 166.29 17097.15 88888.00 2017-07-23 01:59:39.000 204 33765.88 166.26 17097.17 88888.00 2017-07-23 01:59:40.000 204 33765.89 166.28 17097.14 37847.91 2017-07-23 01:59:41.000 204 33765.90 166.34 17097.14 88888.00 2017-07-23 01:59:42.000 204 33765.90 166.31 17097.19 88888.00 2017-07-23 01:59:43.000 204 33765.88 166.32 17097.17 88888.00 2017-07-23 01:59:44.000 204 33765.91 166.32 17097.20 88888.00 2017-07-23 01:59:45.000 204 33765.88 166.25 17097.17 37847.72 2017-07-23 01:59:46.000 204 33765.88 166.24 17097.14 88888.00 2017-07-23 01:59:47.000 204 33765.88 166.28 17097.13 88888.00 2017-07-23 01:59:48.000 204 33765.88 166.30 17097.10 88888.00 2017-07-23 01:59:49.000 204 33765.91 166.30 17097.10 88888.00 2017-07-23 01:59:50.000 204 33765.94 166.30 17097.12 37847.70 2017-07-23 01:59:51.000 204 33765.95 166.30 17097.12 88888.00 2017-07-23 01:59:52.000 204 33765.94 166.30 17097.06 88888.00 2017-07-23 01:59:53.000 204 33765.93 166.32 17097.10 88888.00 2017-07-23 01:59:54.000 204 33765.90 166.35 17097.11 88888.00 2017-07-23 01:59:55.000 204 33765.87 166.32 17097.14 37847.71 2017-07-23 01:59:56.000 204 33765.88 166.35 17097.14 88888.00 2017-07-23 01:59:57.000 204 33765.88 166.35 17097.17 88888.00 2017-07-23 01:59:58.000 204 33765.88 166.33 17097.16 88888.00 2017-07-23 01:59:59.000 204 33765.87 166.34 17097.23 88888.00 2017-07-23 02:00:00.000 204 33765.85 166.36 17097.22 37847.78 2017-07-23 02:00:01.000 204 33765.83 166.38 17097.20 88888.00 2017-07-23 02:00:02.000 204 33765.84 166.38 17097.22 88888.00 2017-07-23 02:00:03.000 204 33765.83 166.31 17097.20 88888.00 2017-07-23 02:00:04.000 204 33765.82 166.32 17097.20 88888.00 2017-07-23 02:00:05.000 204 33765.84 166.32 17097.19 37847.68 2017-07-23 02:00:06.000 204 33765.79 166.29 17097.15 88888.00 2017-07-23 02:00:07.000 204 33765.81 166.33 17097.13 88888.00 2017-07-23 02:00:08.000 204 33765.78 166.33 17097.12 88888.00 2017-07-23 02:00:09.000 204 33765.80 166.34 17097.19 88888.00 2017-07-23 02:00:10.000 204 33765.83 166.33 17097.17 37847.78 2017-07-23 02:00:11.000 204 33765.78 166.30 17097.19 88888.00 2017-07-23 02:00:12.000 204 33765.80 166.32 17097.19 88888.00 2017-07-23 02:00:13.000 204 33765.80 166.30 17097.21 88888.00 2017-07-23 02:00:14.000 204 33765.83 166.37 17097.21 88888.00 2017-07-23 02:00:15.000 204 33765.84 166.39 17097.22 37847.70 2017-07-23 02:00:16.000 204 33765.87 166.42 17097.25 88888.00 2017-07-23 02:00:17.000 204 33765.83 166.43 17097.19 88888.00 2017-07-23 02:00:18.000 204 33765.87 166.41 17097.20 88888.00 2017-07-23 02:00:19.000 204 33765.91 166.42 17097.18 88888.00 2017-07-23 02:00:20.000 204 33765.90 166.45 17097.16 37847.69 2017-07-23 02:00:21.000 204 33765.91 166.48 17097.12 88888.00 2017-07-23 02:00:22.000 204 33765.92 166.48 17097.11 88888.00 2017-07-23 02:00:23.000 204 33765.96 166.46 17097.08 88888.00 2017-07-23 02:00:24.000 204 33766.01 166.44 17097.07 88888.00 2017-07-23 02:00:25.000 204 33766.02 166.46 17097.08 37847.85 2017-07-23 02:00:26.000 204 33766.03 166.46 17097.12 88888.00 2017-07-23 02:00:27.000 204 33766.03 166.44 17097.11 88888.00 2017-07-23 02:00:28.000 204 33766.05 166.44 17097.11 88888.00 2017-07-23 02:00:29.000 204 33766.06 166.48 17097.07 88888.00 2017-07-23 02:00:30.000 204 33766.09 166.46 17097.06 37847.97 2017-07-23 02:00:31.000 204 33766.08 166.46 17097.06 88888.00 2017-07-23 02:00:32.000 204 33766.08 166.48 17097.07 88888.00 2017-07-23 02:00:33.000 204 33766.05 166.47 17097.08 88888.00 2017-07-23 02:00:34.000 204 33766.03 166.45 17097.08 88888.00 2017-07-23 02:00:35.000 204 33766.04 166.48 17097.12 37847.87 2017-07-23 02:00:36.000 204 33766.08 166.51 17097.11 88888.00 2017-07-23 02:00:37.000 204 33766.05 166.49 17097.09 88888.00 2017-07-23 02:00:38.000 204 33766.05 166.48 17097.10 88888.00 2017-07-23 02:00:39.000 204 33766.07 166.50 17097.06 88888.00 2017-07-23 02:00:40.000 204 33766.08 166.48 17097.09 37847.93 2017-07-23 02:00:41.000 204 33766.04 166.47 17097.10 88888.00 2017-07-23 02:00:42.000 204 33766.08 166.47 17097.16 88888.00 2017-07-23 02:00:43.000 204 33766.07 166.46 17097.17 88888.00 2017-07-23 02:00:44.000 204 33766.11 166.42 17097.14 88888.00 2017-07-23 02:00:45.000 204 33766.12 166.42 17097.11 37848.05 2017-07-23 02:00:46.000 204 33766.09 166.42 17097.12 88888.00 2017-07-23 02:00:47.000 204 33766.08 166.43 17097.13 88888.00 2017-07-23 02:00:48.000 204 33766.09 166.45 17097.13 88888.00 2017-07-23 02:00:49.000 204 33766.10 166.42 17097.13 88888.00 2017-07-23 02:00:50.000 204 33766.09 166.38 17097.14 37847.97 2017-07-23 02:00:51.000 204 33766.10 166.35 17097.11 88888.00 2017-07-23 02:00:52.000 204 33766.10 166.33 17097.14 88888.00 2017-07-23 02:00:53.000 204 33766.09 166.33 17097.15 88888.00 2017-07-23 02:00:54.000 204 33766.10 166.32 17097.12 88888.00 2017-07-23 02:00:55.000 204 33766.05 166.34 17097.09 37847.96 2017-07-23 02:00:56.000 204 33766.06 166.33 17097.11 88888.00 2017-07-23 02:00:57.000 204 33766.08 166.30 17097.05 88888.00 2017-07-23 02:00:58.000 204 33766.06 166.33 17097.05 88888.00 2017-07-23 02:00:59.000 204 33766.08 166.34 17097.04 88888.00 2017-07-23 02:01:00.000 204 33766.06 166.35 17097.03 37847.85 2017-07-23 02:01:01.000 204 33766.04 166.39 17097.03 88888.00 2017-07-23 02:01:02.000 204 33766.08 166.35 17097.07 88888.00 2017-07-23 02:01:03.000 204 33766.10 166.38 17097.07 88888.00 2017-07-23 02:01:04.000 204 33766.09 166.45 17097.10 88888.00 2017-07-23 02:01:05.000 204 33766.05 166.48 17097.12 37848.11 2017-07-23 02:01:06.000 204 33766.08 166.44 17097.07 88888.00 2017-07-23 02:01:07.000 204 33766.09 166.45 17097.04 88888.00 2017-07-23 02:01:08.000 204 33766.14 166.46 17096.98 88888.00 2017-07-23 02:01:09.000 204 33766.21 166.45 17096.95 88888.00 2017-07-23 02:01:10.000 204 33766.27 166.50 17096.95 37848.01 2017-07-23 02:01:11.000 204 33766.29 166.49 17096.98 88888.00 2017-07-23 02:01:12.000 204 33766.29 166.50 17096.97 88888.00 2017-07-23 02:01:13.000 204 33766.30 166.54 17096.97 88888.00 2017-07-23 02:01:14.000 204 33766.29 166.57 17096.98 88888.00 2017-07-23 02:01:15.000 204 33766.29 166.51 17096.99 37848.08 2017-07-23 02:01:16.000 204 33766.29 166.50 17097.01 88888.00 2017-07-23 02:01:17.000 204 33766.29 166.53 17097.02 88888.00 2017-07-23 02:01:18.000 204 33766.28 166.52 17096.98 88888.00 2017-07-23 02:01:19.000 204 33766.32 166.50 17096.98 88888.00 2017-07-23 02:01:20.000 204 33766.34 166.51 17096.96 37848.21 2017-07-23 02:01:21.000 204 33766.35 166.51 17096.95 88888.00 2017-07-23 02:01:22.000 204 33766.31 166.54 17096.98 88888.00 2017-07-23 02:01:23.000 204 33766.30 166.51 17096.98 88888.00 2017-07-23 02:01:24.000 204 33766.31 166.51 17096.98 88888.00 2017-07-23 02:01:25.000 204 33766.29 166.52 17097.00 37848.10 2017-07-23 02:01:26.000 204 33766.28 166.48 17097.00 88888.00 2017-07-23 02:01:27.000 204 33766.29 166.51 17097.01 88888.00 2017-07-23 02:01:28.000 204 33766.31 166.54 17096.98 88888.00 2017-07-23 02:01:29.000 204 33766.30 166.55 17096.98 88888.00 2017-07-23 02:01:30.000 204 33766.31 166.57 17097.00 37848.14 2017-07-23 02:01:31.000 204 33766.33 166.58 17096.95 88888.00 2017-07-23 02:01:32.000 204 33766.33 166.58 17097.00 88888.00 2017-07-23 02:01:33.000 204 33766.32 166.59 17097.00 88888.00 2017-07-23 02:01:34.000 204 33766.30 166.54 17096.98 88888.00 2017-07-23 02:01:35.000 204 33766.32 166.52 17096.94 37848.19 2017-07-23 02:01:36.000 204 33766.33 166.50 17097.01 88888.00 2017-07-23 02:01:37.000 204 33766.35 166.53 17097.02 88888.00 2017-07-23 02:01:38.000 204 33766.36 166.53 17097.03 88888.00 2017-07-23 02:01:39.000 204 33766.30 166.54 17096.99 88888.00 2017-07-23 02:01:40.000 204 33766.26 166.54 17096.96 37848.23 2017-07-23 02:01:41.000 204 33766.27 166.54 17096.98 88888.00 2017-07-23 02:01:42.000 204 33766.26 166.55 17097.01 88888.00 2017-07-23 02:01:43.000 204 33766.27 166.49 17096.95 88888.00 2017-07-23 02:01:44.000 204 33766.26 166.46 17096.99 88888.00 2017-07-23 02:01:45.000 204 33766.24 166.45 17097.05 37848.07 2017-07-23 02:01:46.000 204 33766.26 166.44 17097.05 88888.00 2017-07-23 02:01:47.000 204 33766.25 166.46 17097.06 88888.00 2017-07-23 02:01:48.000 204 33766.26 166.49 17097.01 88888.00 2017-07-23 02:01:49.000 204 33766.23 166.43 17096.99 88888.00 2017-07-23 02:01:50.000 204 33766.26 166.45 17097.06 37848.07 2017-07-23 02:01:51.000 204 33766.25 166.45 17097.00 88888.00 2017-07-23 02:01:52.000 204 33766.23 166.44 17097.03 88888.00 2017-07-23 02:01:53.000 204 33766.27 166.42 17097.03 88888.00 2017-07-23 02:01:54.000 204 33766.30 166.48 17097.07 88888.00 2017-07-23 02:01:55.000 204 33766.35 166.47 17097.07 37848.20 2017-07-23 02:01:56.000 204 33766.34 166.49 17097.08 88888.00 2017-07-23 02:01:57.000 204 33766.28 166.48 17097.07 88888.00 2017-07-23 02:01:58.000 204 33766.29 166.46 17097.03 88888.00 2017-07-23 02:01:59.000 204 33766.34 166.45 17096.99 88888.00 2017-07-23 02:02:00.000 204 33766.34 166.47 17097.01 37848.06 2017-07-23 02:02:01.000 204 33766.35 166.51 17097.06 88888.00 2017-07-23 02:02:02.000 204 33766.37 166.54 17097.09 88888.00 2017-07-23 02:02:03.000 204 33766.36 166.52 17097.08 88888.00 2017-07-23 02:02:04.000 204 33766.37 166.52 17097.06 88888.00 2017-07-23 02:02:05.000 204 33766.44 166.57 17097.07 37848.29 2017-07-23 02:02:06.000 204 33766.44 166.58 17097.08 88888.00 2017-07-23 02:02:07.000 204 33766.37 166.58 17097.06 88888.00 2017-07-23 02:02:08.000 204 33766.40 166.56 17097.05 88888.00 2017-07-23 02:02:09.000 204 33766.40 166.52 17097.05 88888.00 2017-07-23 02:02:10.000 204 33766.43 166.55 17097.06 37848.21 2017-07-23 02:02:11.000 204 33766.45 166.56 17097.08 88888.00 2017-07-23 02:02:12.000 204 33766.42 166.54 17097.02 88888.00 2017-07-23 02:02:13.000 204 33766.43 166.56 17097.01 88888.00 2017-07-23 02:02:14.000 204 33766.46 166.51 17097.04 88888.00 2017-07-23 02:02:15.000 204 33766.49 166.51 17097.07 37848.20 2017-07-23 02:02:16.000 204 33766.45 166.46 17097.07 88888.00 2017-07-23 02:02:17.000 204 33766.45 166.47 17097.03 88888.00 2017-07-23 02:02:18.000 204 33766.48 166.48 17097.00 88888.00 2017-07-23 02:02:19.000 204 33766.45 166.47 17097.02 88888.00 2017-07-23 02:02:20.000 204 33766.45 166.46 17097.01 37848.26 2017-07-23 02:02:21.000 204 33766.43 166.49 17096.98 88888.00 2017-07-23 02:02:22.000 204 33766.44 166.47 17097.01 88888.00 2017-07-23 02:02:23.000 204 33766.42 166.41 17097.04 88888.00 2017-07-23 02:02:24.000 204 33766.42 166.44 17096.99 88888.00 2017-07-23 02:02:25.000 204 33766.41 166.43 17097.00 37848.16 2017-07-23 02:02:26.000 204 33766.39 166.44 17096.96 88888.00 2017-07-23 02:02:27.000 204 33766.39 166.45 17097.01 88888.00 2017-07-23 02:02:28.000 204 33766.36 166.41 17097.04 88888.00 2017-07-23 02:02:29.000 204 33766.37 166.41 17097.00 88888.00 2017-07-23 02:02:30.000 204 33766.37 166.42 17096.99 37848.26 2017-07-23 02:02:31.000 204 33766.37 166.43 17097.01 88888.00 2017-07-23 02:02:32.000 204 33766.37 166.43 17096.98 88888.00 2017-07-23 02:02:33.000 204 33766.32 166.39 17097.00 88888.00 2017-07-23 02:02:34.000 204 33766.32 166.43 17096.99 88888.00 2017-07-23 02:02:35.000 204 33766.35 166.49 17097.00 37848.14 2017-07-23 02:02:36.000 204 33766.39 166.48 17097.01 88888.00 2017-07-23 02:02:37.000 204 33766.36 166.46 17097.02 88888.00 2017-07-23 02:02:38.000 204 33766.39 166.47 17097.04 88888.00 2017-07-23 02:02:39.000 204 33766.43 166.48 17097.02 88888.00 2017-07-23 02:02:40.000 204 33766.47 166.49 17096.98 37848.23 2017-07-23 02:02:41.000 204 33766.45 166.49 17097.00 88888.00 2017-07-23 02:02:42.000 204 33766.46 166.51 17097.02 88888.00 2017-07-23 02:02:43.000 204 33766.48 166.53 17097.06 88888.00 2017-07-23 02:02:44.000 204 33766.47 166.56 17097.07 88888.00 2017-07-23 02:02:45.000 204 33766.45 166.51 17097.07 37848.21 2017-07-23 02:02:46.000 204 33766.48 166.49 17097.09 88888.00 2017-07-23 02:02:47.000 204 33766.45 166.48 17097.06 88888.00 2017-07-23 02:02:48.000 204 33766.47 166.49 17097.03 88888.00 2017-07-23 02:02:49.000 204 33766.49 166.52 17097.07 88888.00 2017-07-23 02:02:50.000 204 33766.47 166.51 17097.08 37848.12 2017-07-23 02:02:51.000 204 33766.44 166.49 17097.07 88888.00 2017-07-23 02:02:52.000 204 33766.43 166.45 17097.02 88888.00 2017-07-23 02:02:53.000 204 33766.46 166.44 17097.02 88888.00 2017-07-23 02:02:54.000 204 33766.46 166.41 17096.98 88888.00 2017-07-23 02:02:55.000 204 33766.45 166.43 17097.04 37848.11 2017-07-23 02:02:56.000 204 33766.42 166.43 17097.09 88888.00 2017-07-23 02:02:57.000 204 33766.41 166.45 17097.11 88888.00 2017-07-23 02:02:58.000 204 33766.38 166.43 17097.10 88888.00 2017-07-23 02:02:59.000 204 33766.35 166.44 17097.06 88888.00 2017-07-23 02:03:00.000 204 33766.35 166.40 17097.04 37848.09 2017-07-23 02:03:01.000 204 33766.36 166.42 17097.06 88888.00 2017-07-23 02:03:02.000 204 33766.32 166.42 17097.07 88888.00 2017-07-23 02:03:03.000 204 33766.34 166.43 17097.14 88888.00 2017-07-23 02:03:04.000 204 33766.35 166.43 17097.14 88888.00 2017-07-23 02:03:05.000 204 33766.33 166.44 17097.11 37848.10 2017-07-23 02:03:06.000 204 33766.34 166.46 17097.09 88888.00 2017-07-23 02:03:07.000 204 33766.35 166.49 17097.10 88888.00 2017-07-23 02:03:08.000 204 33766.37 166.53 17097.09 88888.00 2017-07-23 02:03:09.000 204 33766.37 166.52 17097.06 88888.00 2017-07-23 02:03:10.000 204 33766.39 166.51 17097.06 37848.08 2017-07-23 02:03:11.000 204 33766.36 166.52 17097.03 88888.00 2017-07-23 02:03:12.000 204 33766.34 166.51 17097.03 88888.00 2017-07-23 02:03:13.000 204 33766.35 166.50 17097.05 88888.00 2017-07-23 02:03:14.000 204 33766.36 166.48 17097.07 88888.00 2017-07-23 02:03:15.000 204 33766.37 166.52 17097.06 37848.14 2017-07-23 02:03:16.000 204 33766.37 166.47 17097.10 88888.00 2017-07-23 02:03:17.000 204 33766.37 166.52 17097.10 88888.00 2017-07-23 02:03:18.000 204 33766.39 166.51 17097.09 88888.00 2017-07-23 02:03:19.000 204 33766.38 166.50 17097.13 88888.00 2017-07-23 02:03:20.000 204 33766.37 166.50 17097.13 37848.28 2017-07-23 02:03:21.000 204 33766.40 166.54 17097.12 88888.00 2017-07-23 02:03:22.000 204 33766.39 166.52 17097.12 88888.00 2017-07-23 02:03:23.000 204 33766.37 166.51 17097.06 88888.00 2017-07-23 02:03:24.000 204 33766.36 166.51 17097.04 88888.00 2017-07-23 02:03:25.000 204 33766.39 166.53 17097.10 37848.13 2017-07-23 02:03:26.000 204 33766.41 166.56 17097.08 88888.00 2017-07-23 02:03:27.000 204 33766.41 166.55 17097.07 88888.00 2017-07-23 02:03:28.000 204 33766.41 166.57 17097.04 88888.00 2017-07-23 02:03:29.000 204 33766.43 166.53 17097.04 88888.00 2017-07-23 02:03:30.000 204 33766.43 166.50 17097.04 37848.20 2017-07-23 02:03:31.000 204 33766.45 166.48 17097.06 88888.00 2017-07-23 02:03:32.000 204 33766.47 166.46 17097.08 88888.00 2017-07-23 02:03:33.000 204 33766.47 166.48 17097.08 88888.00 2017-07-23 02:03:34.000 204 33766.45 166.50 17097.09 88888.00 2017-07-23 02:03:35.000 204 33766.43 166.47 17097.11 37848.17 2017-07-23 02:03:36.000 204 33766.41 166.50 17097.09 88888.00 2017-07-23 02:03:37.000 204 33766.39 166.47 17097.05 88888.00 2017-07-23 02:03:38.000 204 33766.39 166.43 17097.10 88888.00 2017-07-23 02:03:39.000 204 33766.37 166.43 17097.12 88888.00 2017-07-23 02:03:40.000 204 33766.37 166.43 17097.14 37848.15 2017-07-23 02:03:41.000 204 33766.39 166.42 17097.13 88888.00 2017-07-23 02:03:42.000 204 33766.35 166.41 17097.11 88888.00 2017-07-23 02:03:43.000 204 33766.35 166.46 17097.13 88888.00 2017-07-23 02:03:44.000 204 33766.34 166.47 17097.12 88888.00 2017-07-23 02:03:45.000 204 33766.34 166.48 17097.12 37848.08 2017-07-23 02:03:46.000 204 33766.34 166.47 17097.13 88888.00 2017-07-23 02:03:47.000 204 33766.31 166.51 17097.11 88888.00 2017-07-23 02:03:48.000 204 33766.29 166.53 17097.14 88888.00 2017-07-23 02:03:49.000 204 33766.28 166.55 17097.12 88888.00 2017-07-23 02:03:50.000 204 33766.28 166.52 17097.14 37848.10 2017-07-23 02:03:51.000 204 33766.30 166.52 17097.11 88888.00 2017-07-23 02:03:52.000 204 33766.32 166.48 17097.13 88888.00 2017-07-23 02:03:53.000 204 33766.32 166.48 17097.11 88888.00 2017-07-23 02:03:54.000 204 33766.30 166.45 17097.08 88888.00 2017-07-23 02:03:55.000 204 33766.28 166.44 17097.07 37848.13 2017-07-23 02:03:56.000 204 33766.28 166.45 17097.10 88888.00 2017-07-23 02:03:57.000 204 33766.24 166.44 17097.10 88888.00 2017-07-23 02:03:58.000 204 33766.22 166.44 17097.09 88888.00 2017-07-23 02:03:59.000 204 33766.19 166.45 17097.09 88888.00 2017-07-23 02:04:00.000 204 33766.20 166.44 17097.07 37848.06 2017-07-23 02:04:01.000 204 33766.21 166.43 17097.04 88888.00 2017-07-23 02:04:02.000 204 33766.18 166.43 17097.04 88888.00 2017-07-23 02:04:03.000 204 33766.19 166.45 17097.06 88888.00 2017-07-23 02:04:04.000 204 33766.20 166.45 17097.10 88888.00 2017-07-23 02:04:05.000 204 33766.20 166.45 17097.08 37848.02 2017-07-23 02:04:06.000 204 33766.17 166.47 17097.07 88888.00 2017-07-23 02:04:07.000 204 33766.17 166.47 17097.06 88888.00 2017-07-23 02:04:08.000 204 33766.17 166.41 17097.11 88888.00 2017-07-23 02:04:09.000 204 33766.15 166.41 17097.11 88888.00 2017-07-23 02:04:10.000 204 33766.19 166.45 17097.10 37848.08 2017-07-23 02:04:11.000 204 33766.22 166.49 17097.09 88888.00 2017-07-23 02:04:12.000 204 33766.22 166.46 17097.07 88888.00 2017-07-23 02:04:13.000 204 33766.22 166.48 17097.09 88888.00 2017-07-23 02:04:14.000 204 33766.26 166.48 17097.10 88888.00 2017-07-23 02:04:15.000 204 33766.27 166.45 17097.11 37847.97 2017-07-23 02:04:16.000 204 33766.27 166.50 17097.13 88888.00 2017-07-23 02:04:17.000 204 33766.30 166.50 17097.13 88888.00 2017-07-23 02:04:18.000 204 33766.30 166.51 17097.11 88888.00 2017-07-23 02:04:19.000 204 33766.30 166.51 17097.12 88888.00 2017-07-23 02:04:20.000 204 33766.27 166.51 17097.11 37848.15 2017-07-23 02:04:21.000 204 33766.29 166.52 17097.13 88888.00 2017-07-23 02:04:22.000 204 33766.26 166.52 17097.13 88888.00 2017-07-23 02:04:23.000 204 33766.25 166.55 17097.11 88888.00 2017-07-23 02:04:24.000 204 33766.23 166.50 17097.07 88888.00 2017-07-23 02:04:25.000 204 33766.28 166.48 17097.09 37848.15 2017-07-23 02:04:26.000 204 33766.31 166.49 17097.07 88888.00 2017-07-23 02:04:27.000 204 33766.27 166.48 17097.08 88888.00 2017-07-23 02:04:28.000 204 33766.24 166.48 17097.04 88888.00 2017-07-23 02:04:29.000 204 33766.25 166.51 17097.02 88888.00 2017-07-23 02:04:30.000 204 33766.25 166.49 17097.06 37848.15 2017-07-23 02:04:31.000 204 33766.27 166.48 17097.08 88888.00 2017-07-23 02:04:32.000 204 33766.27 166.53 17097.05 88888.00 2017-07-23 02:04:33.000 204 33766.25 166.55 17097.05 88888.00 2017-07-23 02:04:34.000 204 33766.31 166.52 17097.08 88888.00 2017-07-23 02:04:35.000 204 33766.29 166.50 17097.11 37848.06 2017-07-23 02:04:36.000 204 33766.24 166.47 17097.13 88888.00 2017-07-23 02:04:37.000 204 33766.22 166.48 17097.06 88888.00 2017-07-23 02:04:38.000 204 33766.28 166.50 17097.09 88888.00 2017-07-23 02:04:39.000 204 33766.29 166.47 17097.10 88888.00 2017-07-23 02:04:40.000 204 33766.29 166.47 17097.07 37848.12 2017-07-23 02:04:41.000 204 33766.29 166.48 17097.05 88888.00 2017-07-23 02:04:42.000 204 33766.31 166.47 17097.07 88888.00 2017-07-23 02:04:43.000 204 33766.28 166.49 17097.06 88888.00 2017-07-23 02:04:44.000 204 33766.26 166.46 17097.08 88888.00 2017-07-23 02:04:45.000 204 33766.28 166.42 17097.10 37848.18 2017-07-23 02:04:46.000 204 33766.27 166.41 17097.10 88888.00 2017-07-23 02:04:47.000 204 33766.23 166.45 17097.14 88888.00 2017-07-23 02:04:48.000 204 33766.21 166.47 17097.13 88888.00 2017-07-23 02:04:49.000 204 33766.18 166.49 17097.14 88888.00 2017-07-23 02:04:50.000 204 33766.15 166.44 17097.11 37847.97 2017-07-23 02:04:51.000 204 33766.17 166.48 17097.15 88888.00 2017-07-23 02:04:52.000 204 33766.13 166.47 17097.15 88888.00 2017-07-23 02:04:53.000 204 33766.11 166.46 17097.13 88888.00 2017-07-23 02:04:54.000 204 33766.10 166.47 17097.09 88888.00 2017-07-23 02:04:55.000 204 33766.12 166.45 17097.08 37847.99 2017-07-23 02:04:56.000 204 33766.16 166.44 17097.11 88888.00 2017-07-23 02:04:57.000 204 33766.18 166.44 17097.12 88888.00 2017-07-23 02:04:58.000 204 33766.18 166.47 17097.16 88888.00 2017-07-23 02:04:59.000 204 33766.16 166.43 17097.14 88888.00 2017-07-23 02:05:00.000 204 33766.20 166.39 17097.13 37847.99 2017-07-23 02:05:01.000 204 33766.19 166.40 17097.10 88888.00 2017-07-23 02:05:02.000 204 33766.19 166.39 17097.07 88888.00 2017-07-23 02:05:03.000 204 33766.18 166.44 17097.05 88888.00 2017-07-23 02:05:04.000 204 33766.17 166.41 17097.09 88888.00 2017-07-23 02:05:05.000 204 33766.20 166.40 17097.06 37847.98 2017-07-23 02:05:06.000 204 33766.21 166.39 17097.06 88888.00 2017-07-23 02:05:07.000 204 33766.23 166.38 17097.05 88888.00 2017-07-23 02:05:08.000 204 33766.27 166.40 17097.09 88888.00 2017-07-23 02:05:09.000 204 33766.26 166.39 17097.10 88888.00 2017-07-23 02:05:10.000 204 33766.26 166.38 17097.15 37848.00 2017-07-23 02:05:11.000 204 33766.27 166.39 17097.12 88888.00 2017-07-23 02:05:12.000 204 33766.29 166.42 17097.13 88888.00 2017-07-23 02:05:13.000 204 33766.28 166.43 17097.13 88888.00 2017-07-23 02:05:14.000 204 33766.27 166.43 17097.17 88888.00 2017-07-23 02:05:15.000 204 33766.24 166.43 17097.14 37848.14 2017-07-23 02:05:16.000 204 33766.21 166.38 17097.12 88888.00 2017-07-23 02:05:17.000 204 33766.25 166.36 17097.12 88888.00 2017-07-23 02:05:18.000 204 33766.27 166.35 17097.12 88888.00 2017-07-23 02:05:19.000 204 33766.25 166.34 17097.07 88888.00 2017-07-23 02:05:20.000 204 33766.27 166.37 17097.08 37848.10 2017-07-23 02:05:21.000 204 33766.21 166.35 17097.12 88888.00 2017-07-23 02:05:22.000 204 33766.20 166.38 17097.12 88888.00 2017-07-23 02:05:23.000 204 33766.20 166.40 17097.10 88888.00 2017-07-23 02:05:24.000 204 33766.25 166.37 17097.11 88888.00 2017-07-23 02:05:25.000 204 33766.23 166.38 17097.08 37848.11 2017-07-23 02:05:26.000 204 33766.20 166.36 17097.12 88888.00 2017-07-23 02:05:27.000 204 33766.19 166.36 17097.13 88888.00 2017-07-23 02:05:28.000 204 33766.17 166.36 17097.15 88888.00 2017-07-23 02:05:29.000 204 33766.14 166.40 17097.18 88888.00 2017-07-23 02:05:30.000 204 33766.16 166.43 17097.17 37847.94 2017-07-23 02:05:31.000 204 33766.13 166.46 17097.14 88888.00 2017-07-23 02:05:32.000 204 33766.08 166.47 17097.15 88888.00 2017-07-23 02:05:33.000 204 33766.09 166.46 17097.13 88888.00 2017-07-23 02:05:34.000 204 33766.14 166.47 17097.12 88888.00 2017-07-23 02:05:35.000 204 33766.20 166.47 17097.06 37847.94 2017-07-23 02:05:36.000 204 33766.18 166.43 17097.08 88888.00 2017-07-23 02:05:37.000 204 33766.20 166.44 17097.11 88888.00 2017-07-23 02:05:38.000 204 33766.21 166.41 17097.11 88888.00 2017-07-23 02:05:39.000 204 33766.23 166.41 17097.13 88888.00 2017-07-23 02:05:40.000 204 33766.21 166.40 17097.14 37848.09 2017-07-23 02:05:41.000 204 33766.19 166.42 17097.13 88888.00 2017-07-23 02:05:42.000 204 33766.19 166.47 17097.14 88888.00 2017-07-23 02:05:43.000 204 33766.18 166.49 17097.15 88888.00 2017-07-23 02:05:44.000 204 33766.16 166.49 17097.12 88888.00 2017-07-23 02:05:45.000 204 33766.18 166.49 17097.14 37848.00 2017-07-23 02:05:46.000 204 33766.18 166.47 17097.11 88888.00 2017-07-23 02:05:47.000 204 33766.18 166.53 17097.07 88888.00 2017-07-23 02:05:48.000 204 33766.20 166.55 17097.11 88888.00 2017-07-23 02:05:49.000 204 33766.20 166.55 17097.17 88888.00 2017-07-23 02:05:50.000 204 33766.20 166.57 17097.18 37847.94 2017-07-23 02:05:51.000 204 33766.19 166.58 17097.15 88888.00 2017-07-23 02:05:52.000 204 33766.15 166.61 17097.17 88888.00 2017-07-23 02:05:53.000 204 33766.18 166.61 17097.18 88888.00 2017-07-23 02:05:54.000 204 33766.20 166.62 17097.19 88888.00 2017-07-23 02:05:55.000 204 33766.20 166.61 17097.23 37847.99 2017-07-23 02:05:56.000 204 33766.18 166.59 17097.21 88888.00 2017-07-23 02:05:57.000 204 33766.14 166.57 17097.14 88888.00 2017-07-23 02:05:58.000 204 33766.12 166.56 17097.15 88888.00 2017-07-23 02:05:59.000 204 33766.11 166.54 17097.10 88888.00 2017-07-23 02:06:00.000 204 33766.15 166.58 17097.12 37847.90 2017-07-23 02:06:01.000 204 33766.15 166.58 17097.13 88888.00 2017-07-23 02:06:02.000 204 33766.18 166.59 17097.16 88888.00 2017-07-23 02:06:03.000 204 33766.22 166.62 17097.17 88888.00 2017-07-23 02:06:04.000 204 33766.21 166.60 17097.17 88888.00 2017-07-23 02:06:05.000 204 33766.23 166.60 17097.12 37848.00 2017-07-23 02:06:06.000 204 33766.21 166.62 17097.12 88888.00 2017-07-23 02:06:07.000 204 33766.20 166.62 17097.13 88888.00 2017-07-23 02:06:08.000 204 33766.21 166.59 17097.10 88888.00 2017-07-23 02:06:09.000 204 33766.25 166.55 17097.11 88888.00 2017-07-23 02:06:10.000 204 33766.25 166.57 17097.13 37848.16 2017-07-23 02:06:11.000 204 33766.23 166.56 17097.13 88888.00 2017-07-23 02:06:12.000 204 33766.25 166.56 17097.12 88888.00 2017-07-23 02:06:13.000 204 33766.23 166.55 17097.09 88888.00 2017-07-23 02:06:14.000 204 33766.20 166.57 17097.07 88888.00 2017-07-23 02:06:15.000 204 33766.18 166.55 17097.07 37848.07 2017-07-23 02:06:16.000 204 33766.16 166.54 17097.09 88888.00 2017-07-23 02:06:17.000 204 33766.14 166.53 17097.09 88888.00 2017-07-23 02:06:18.000 204 33766.12 166.53 17097.10 88888.00 2017-07-23 02:06:19.000 204 33766.11 166.57 17097.12 88888.00 2017-07-23 02:06:20.000 204 33766.05 166.60 17097.14 37847.90 2017-07-23 02:06:21.000 204 33766.06 166.61 17097.10 88888.00 2017-07-23 02:06:22.000 204 33766.04 166.60 17097.07 88888.00 2017-07-23 02:06:23.000 204 33766.05 166.65 17097.06 88888.00 2017-07-23 02:06:24.000 204 33766.06 166.62 17097.04 88888.00 2017-07-23 02:06:25.000 204 33766.05 166.62 17097.00 37847.94 2017-07-23 02:06:26.000 204 33766.11 166.64 17097.00 88888.00 2017-07-23 02:06:27.000 204 33766.15 166.60 17097.04 88888.00 2017-07-23 02:06:28.000 204 33766.17 166.62 17097.06 88888.00 2017-07-23 02:06:29.000 204 33766.18 166.62 17097.09 88888.00 2017-07-23 02:06:30.000 204 33766.18 166.62 17097.13 37847.93 2017-07-23 02:06:31.000 204 33766.19 166.65 17097.14 88888.00 2017-07-23 02:06:32.000 204 33766.21 166.63 17097.09 88888.00 2017-07-23 02:06:33.000 204 33766.24 166.59 17097.13 88888.00 2017-07-23 02:06:34.000 204 33766.28 166.57 17097.11 88888.00 2017-07-23 02:06:35.000 204 33766.29 166.59 17097.11 37848.08 2017-07-23 02:06:36.000 204 33766.32 166.60 17097.10 88888.00 2017-07-23 02:06:37.000 204 33766.29 166.62 17097.10 88888.00 2017-07-23 02:06:38.000 204 33766.30 166.61 17097.12 88888.00 2017-07-23 02:06:39.000 204 33766.29 166.59 17097.13 88888.00 2017-07-23 02:06:40.000 204 33766.30 166.60 17097.13 37848.06 2017-07-23 02:06:41.000 204 33766.27 166.63 17097.11 88888.00 2017-07-23 02:06:42.000 204 33766.25 166.65 17097.07 88888.00 2017-07-23 02:06:43.000 204 33766.25 166.64 17097.08 88888.00 2017-07-23 02:06:44.000 204 33766.23 166.65 17097.10 88888.00 2017-07-23 02:06:45.000 204 33766.26 166.63 17097.11 37848.08 2017-07-23 02:06:46.000 204 33766.33 166.67 17097.10 88888.00 2017-07-23 02:06:47.000 204 33766.34 166.68 17097.06 88888.00 2017-07-23 02:06:48.000 204 33766.32 166.71 17097.12 88888.00 2017-07-23 02:06:49.000 204 33766.32 166.71 17097.11 88888.00 2017-07-23 02:06:50.000 204 33766.31 166.71 17097.10 37848.07 2017-07-23 02:06:51.000 204 33766.28 166.72 17097.10 88888.00 2017-07-23 02:06:52.000 204 33766.23 166.78 17097.08 88888.00 2017-07-23 02:06:53.000 204 33766.26 166.83 17097.07 88888.00 2017-07-23 02:06:54.000 204 33766.32 166.80 17097.13 88888.00 2017-07-23 02:06:55.000 204 33766.32 166.81 17097.08 37848.11 2017-07-23 02:06:56.000 204 33766.29 166.82 17097.03 88888.00 2017-07-23 02:06:57.000 204 33766.32 166.80 17097.05 88888.00 2017-07-23 02:06:58.000 204 33766.34 166.82 17097.06 88888.00 2017-07-23 02:06:59.000 204 33766.32 166.86 17097.04 88888.00 2017-07-23 02:07:00.000 204 33766.36 166.88 17097.06 37848.00 2017-07-23 02:07:01.000 204 33766.38 166.87 17097.07 88888.00 2017-07-23 02:07:02.000 204 33766.37 166.84 17097.08 88888.00 2017-07-23 02:07:03.000 204 33766.37 166.82 17097.07 88888.00 2017-07-23 02:07:04.000 204 33766.40 166.86 17097.08 88888.00 2017-07-23 02:07:05.000 204 33766.37 166.86 17097.07 37848.17 2017-07-23 02:07:06.000 204 33766.33 166.85 17097.08 88888.00 2017-07-23 02:07:07.000 204 33766.30 166.86 17097.07 88888.00 2017-07-23 02:07:08.000 204 33766.29 166.87 17097.09 88888.00 2017-07-23 02:07:09.000 204 33766.27 166.85 17097.14 88888.00 2017-07-23 02:07:10.000 204 33766.29 166.83 17097.12 37848.07 2017-07-23 02:07:11.000 204 33766.30 166.79 17097.07 88888.00 2017-07-23 02:07:12.000 204 33766.28 166.80 17097.05 88888.00 2017-07-23 02:07:13.000 204 33766.25 166.82 17097.07 88888.00 2017-07-23 02:07:14.000 204 33766.25 166.80 17097.09 88888.00 2017-07-23 02:07:15.000 204 33766.28 166.81 17097.07 37848.09 2017-07-23 02:07:16.000 204 33766.27 166.82 17097.03 88888.00 2017-07-23 02:07:17.000 204 33766.25 166.83 17097.05 88888.00 2017-07-23 02:07:18.000 204 33766.24 166.84 17097.03 88888.00 2017-07-23 02:07:19.000 204 33766.27 166.85 17097.00 88888.00 2017-07-23 02:07:20.000 204 33766.31 166.89 17097.05 37848.08 2017-07-23 02:07:21.000 204 33766.32 166.91 17097.09 88888.00 2017-07-23 02:07:22.000 204 33766.33 166.95 17097.08 88888.00 2017-07-23 02:07:23.000 204 33766.30 166.92 17097.04 88888.00 2017-07-23 02:07:24.000 204 33766.34 166.87 17097.01 88888.00 2017-07-23 02:07:25.000 204 33766.37 166.87 17097.04 37848.12 2017-07-23 02:07:26.000 204 33766.37 166.90 17097.05 88888.00 2017-07-23 02:07:27.000 204 33766.36 166.91 17097.05 88888.00 2017-07-23 02:07:28.000 204 33766.37 166.87 17097.07 88888.00 2017-07-23 02:07:29.000 204 33766.38 166.87 17097.04 88888.00 2017-07-23 02:07:30.000 204 33766.41 166.87 17097.04 37848.14 2017-07-23 02:07:31.000 204 33766.43 166.87 17097.06 88888.00 2017-07-23 02:07:32.000 204 33766.44 166.89 17097.07 88888.00 2017-07-23 02:07:33.000 204 33766.44 166.88 17097.05 88888.00 2017-07-23 02:07:34.000 204 33766.41 166.88 17097.03 88888.00 2017-07-23 02:07:35.000 204 33766.39 166.86 17097.03 37848.14 2017-07-23 02:07:36.000 204 33766.38 166.86 17097.02 88888.00 2017-07-23 02:07:37.000 204 33766.38 166.87 17097.01 88888.00 2017-07-23 02:07:38.000 204 33766.39 166.91 17097.03 88888.00 2017-07-23 02:07:39.000 204 33766.41 166.92 17097.02 88888.00 2017-07-23 02:07:40.000 204 33766.42 166.91 17097.04 37848.20 2017-07-23 02:07:41.000 204 33766.45 166.95 17097.05 88888.00 2017-07-23 02:07:42.000 204 33766.44 166.92 17097.03 88888.00 2017-07-23 02:07:43.000 204 33766.44 166.94 17097.01 88888.00 2017-07-23 02:07:44.000 204 33766.43 166.93 17097.06 88888.00 2017-07-23 02:07:45.000 204 33766.42 166.94 17097.08 37848.29 2017-07-23 02:07:46.000 204 33766.42 166.96 17097.11 88888.00 2017-07-23 02:07:47.000 204 33766.41 166.96 17097.07 88888.00 2017-07-23 02:07:48.000 204 33766.43 166.97 17097.11 88888.00 2017-07-23 02:07:49.000 204 33766.45 166.95 17097.13 88888.00 2017-07-23 02:07:50.000 204 33766.43 166.98 17097.07 37848.25 2017-07-23 02:07:51.000 204 33766.42 167.00 17097.08 88888.00 2017-07-23 02:07:52.000 204 33766.45 166.97 17097.05 88888.00 2017-07-23 02:07:53.000 204 33766.43 166.95 17097.02 88888.00 2017-07-23 02:07:54.000 204 33766.40 166.89 17097.00 88888.00 2017-07-23 02:07:55.000 204 33766.42 166.92 17097.01 37848.23 2017-07-23 02:07:56.000 204 33766.46 166.93 17096.98 88888.00 2017-07-23 02:07:57.000 204 33766.48 166.96 17096.98 88888.00 2017-07-23 02:07:58.000 204 33766.43 166.94 17097.00 88888.00 2017-07-23 02:07:59.000 204 33766.43 166.96 17097.02 88888.00 2017-07-23 02:08:00.000 204 33766.44 166.96 17097.02 37848.31 2017-07-23 02:08:01.000 204 33766.46 166.96 17097.00 88888.00 2017-07-23 02:08:02.000 204 33766.47 166.94 17097.00 88888.00 2017-07-23 02:08:03.000 204 33766.50 166.98 17096.99 88888.00 2017-07-23 02:08:04.000 204 33766.52 167.00 17096.97 88888.00 2017-07-23 02:08:05.000 204 33766.53 166.99 17097.02 37848.30 2017-07-23 02:08:06.000 204 33766.53 167.02 17097.03 88888.00 2017-07-23 02:08:07.000 204 33766.54 167.08 17097.02 88888.00 2017-07-23 02:08:08.000 204 33766.53 167.06 17097.03 88888.00 2017-07-23 02:08:09.000 204 33766.54 167.07 17097.03 88888.00 2017-07-23 02:08:10.000 204 33766.55 167.06 17097.01 37848.29 2017-07-23 02:08:11.000 204 33766.54 167.04 17097.00 88888.00 2017-07-23 02:08:12.000 204 33766.52 167.02 17097.02 88888.00 2017-07-23 02:08:13.000 204 33766.54 167.03 17097.01 88888.00 2017-07-23 02:08:14.000 204 33766.55 167.04 17097.00 88888.00 2017-07-23 02:08:15.000 204 33766.55 167.07 17097.00 37848.34 2017-07-23 02:08:16.000 204 33766.58 167.04 17097.05 88888.00 2017-07-23 02:08:17.000 204 33766.55 167.05 17097.01 88888.00 2017-07-23 02:08:18.000 204 33766.56 167.07 17096.99 88888.00 2017-07-23 02:08:19.000 204 33766.56 167.03 17096.98 88888.00 2017-07-23 02:08:20.000 204 33766.58 166.99 17096.98 37848.19 2017-07-23 02:08:21.000 204 33766.63 167.00 17097.00 88888.00 2017-07-23 02:08:22.000 204 33766.66 167.03 17097.01 88888.00 2017-07-23 02:08:23.000 204 33766.66 167.03 17097.01 88888.00 2017-07-23 02:08:24.000 204 33766.68 167.02 17096.98 88888.00 2017-07-23 02:08:25.000 204 33766.70 166.99 17096.93 37848.39 2017-07-23 02:08:26.000 204 33766.71 166.97 17096.95 88888.00 2017-07-23 02:08:27.000 204 33766.71 166.97 17096.96 88888.00 2017-07-23 02:08:28.000 204 33766.67 167.01 17096.97 88888.00 2017-07-23 02:08:29.000 204 33766.63 167.01 17096.97 88888.00 2017-07-23 02:08:30.000 204 33766.66 167.00 17096.94 37848.21 2017-07-23 02:08:31.000 204 33766.67 167.01 17096.99 88888.00 2017-07-23 02:08:32.000 204 33766.69 167.02 17097.03 88888.00 2017-07-23 02:08:33.000 204 33766.71 167.03 17097.00 88888.00 2017-07-23 02:08:34.000 204 33766.74 167.02 17097.02 88888.00 2017-07-23 02:08:35.000 204 33766.72 167.04 17096.98 37848.38 2017-07-23 02:08:36.000 204 33766.71 167.05 17096.99 88888.00 2017-07-23 02:08:37.000 204 33766.67 167.06 17097.01 88888.00 2017-07-23 02:08:38.000 204 33766.68 167.01 17097.01 88888.00 2017-07-23 02:08:39.000 204 33766.71 167.02 17096.99 88888.00 2017-07-23 02:08:40.000 204 33766.73 167.02 17097.02 37848.45 2017-07-23 02:08:41.000 204 33766.75 167.00 17096.99 88888.00 2017-07-23 02:08:42.000 204 33766.77 167.02 17096.97 88888.00 2017-07-23 02:08:43.000 204 33766.81 167.02 17096.94 88888.00 2017-07-23 02:08:44.000 204 33766.83 167.06 17096.96 88888.00 2017-07-23 02:08:45.000 204 33766.86 167.04 17096.96 37848.52 2017-07-23 02:08:46.000 204 33766.83 167.00 17096.99 88888.00 2017-07-23 02:08:47.000 204 33766.81 166.97 17097.04 88888.00 2017-07-23 02:08:48.000 204 33766.83 166.94 17097.04 88888.00 2017-07-23 02:08:49.000 204 33766.87 166.98 17097.04 88888.00 2017-07-23 02:08:50.000 204 33766.88 167.00 17097.03 37848.45 2017-07-23 02:08:51.000 204 33766.90 167.03 17096.98 88888.00 2017-07-23 02:08:52.000 204 33766.84 167.06 17097.00 88888.00 2017-07-23 02:08:53.000 204 33766.87 167.02 17096.99 88888.00 2017-07-23 02:08:54.000 204 33766.88 167.00 17096.97 88888.00 2017-07-23 02:08:55.000 204 33766.85 166.97 17096.94 37848.55 2017-07-23 02:08:56.000 204 33766.87 166.98 17096.97 88888.00 2017-07-23 02:08:57.000 204 33766.87 167.01 17097.02 88888.00 2017-07-23 02:08:58.000 204 33766.83 166.99 17097.03 88888.00 2017-07-23 02:08:59.000 204 33766.81 167.02 17096.99 88888.00 2017-07-23 02:09:00.000 204 33766.85 167.01 17097.00 37848.64 2017-07-23 02:09:01.000 204 33766.85 166.99 17097.03 88888.00 2017-07-23 02:09:02.000 204 33766.86 167.01 17097.04 88888.00 2017-07-23 02:09:03.000 204 33766.87 166.99 17096.99 88888.00 2017-07-23 02:09:04.000 204 33766.87 166.97 17097.01 88888.00 2017-07-23 02:09:05.000 204 33766.87 167.00 17097.02 37848.58 2017-07-23 02:09:06.000 204 33766.90 166.99 17097.04 88888.00 2017-07-23 02:09:07.000 204 33766.91 166.98 17096.99 88888.00 2017-07-23 02:09:08.000 204 33766.90 167.00 17097.03 88888.00 2017-07-23 02:09:09.000 204 33766.88 167.00 17097.01 88888.00 2017-07-23 02:09:10.000 204 33766.91 167.03 17097.03 37848.58 2017-07-23 02:09:11.000 204 33766.91 167.00 17097.01 88888.00 2017-07-23 02:09:12.000 204 33766.90 167.03 17097.00 88888.00 2017-07-23 02:09:13.000 204 33766.90 167.06 17097.01 88888.00 2017-07-23 02:09:14.000 204 33766.91 167.04 17097.02 88888.00 2017-07-23 02:09:15.000 204 33766.90 166.99 17097.02 37848.73 2017-07-23 02:09:16.000 204 33766.90 166.97 17097.02 88888.00 2017-07-23 02:09:17.000 204 33766.89 166.97 17097.01 88888.00 2017-07-23 02:09:18.000 204 33766.90 166.97 17097.02 88888.00 2017-07-23 02:09:19.000 204 33766.89 166.98 17097.01 88888.00 2017-07-23 02:09:20.000 204 33766.90 167.04 17097.02 37848.53 2017-07-23 02:09:21.000 204 33766.91 167.05 17097.03 88888.00 2017-07-23 02:09:22.000 204 33766.92 167.03 17097.00 88888.00 2017-07-23 02:09:23.000 204 33766.93 167.00 17096.99 88888.00 2017-07-23 02:09:24.000 204 33766.91 167.00 17097.04 88888.00 2017-07-23 02:09:25.000 204 33766.94 167.03 17097.08 37848.78 2017-07-23 02:09:26.000 204 33766.98 166.98 17097.06 88888.00 2017-07-23 02:09:27.000 204 33767.00 166.93 17097.00 88888.00 2017-07-23 02:09:28.000 204 33767.02 166.94 17096.99 88888.00 2017-07-23 02:09:29.000 204 33767.01 166.97 17097.01 88888.00 2017-07-23 02:09:30.000 204 33766.98 166.95 17097.03 37848.71 2017-07-23 02:09:31.000 204 33766.98 166.94 17097.06 88888.00 2017-07-23 02:09:32.000 204 33766.94 166.96 17097.05 88888.00 2017-07-23 02:09:33.000 204 33766.94 166.99 17097.04 88888.00 2017-07-23 02:09:34.000 204 33766.97 166.96 17097.03 88888.00 2017-07-23 02:09:35.000 204 33766.96 166.94 17097.06 37848.62 2017-07-23 02:09:36.000 204 33766.95 166.96 17097.06 88888.00 2017-07-23 02:09:37.000 204 33767.01 166.93 17097.02 88888.00 2017-07-23 02:09:38.000 204 33766.99 166.92 17097.01 88888.00 2017-07-23 02:09:39.000 204 33766.97 166.91 17097.03 88888.00 2017-07-23 02:09:40.000 204 33766.98 166.90 17097.01 37848.71 2017-07-23 02:09:41.000 204 33766.93 166.88 17096.99 88888.00 2017-07-23 02:09:42.000 204 33766.95 166.93 17097.01 88888.00 2017-07-23 02:09:43.000 204 33766.97 166.97 17097.01 88888.00 2017-07-23 02:09:44.000 204 33767.00 166.95 17097.00 88888.00 2017-07-23 02:09:45.000 204 33767.01 166.95 17096.97 37848.67 2017-07-23 02:09:46.000 204 33767.03 166.99 17096.98 88888.00 2017-07-23 02:09:47.000 204 33767.03 167.03 17096.99 88888.00 2017-07-23 02:09:48.000 204 33767.05 167.01 17096.99 88888.00 2017-07-23 02:09:49.000 204 33767.09 166.99 17096.96 88888.00 2017-07-23 02:09:50.000 204 33767.09 166.99 17096.97 37848.74 2017-07-23 02:09:51.000 204 33767.07 167.00 17097.03 88888.00 2017-07-23 02:09:52.000 204 33767.09 167.00 17097.10 88888.00 2017-07-23 02:09:53.000 204 33767.12 166.98 17097.12 88888.00 2017-07-23 02:09:54.000 204 33767.07 166.98 17097.08 88888.00 2017-07-23 02:09:55.000 204 33767.07 166.99 17097.07 37848.73 2017-07-23 02:09:56.000 204 33767.08 166.95 17097.07 88888.00 2017-07-23 02:09:57.000 204 33767.12 166.95 17097.04 88888.00 2017-07-23 02:09:58.000 204 33767.16 166.95 17097.00 88888.00 2017-07-23 02:09:59.000 204 33767.15 166.98 17097.02 88888.00 2017-07-23 02:10:00.000 204 33767.15 166.98 17097.01 37848.77 2017-07-23 02:10:01.000 204 33767.17 166.96 17096.98 88888.00 2017-07-23 02:10:02.000 204 33767.13 166.94 17097.02 88888.00 2017-07-23 02:10:03.000 204 33767.14 166.91 17097.01 88888.00 2017-07-23 02:10:04.000 204 33767.14 166.99 17097.02 88888.00 2017-07-23 02:10:05.000 204 33767.16 166.97 17097.00 37848.87 2017-07-23 02:10:06.000 204 33767.15 166.99 17096.99 88888.00 2017-07-23 02:10:07.000 204 33767.16 166.99 17096.97 88888.00 2017-07-23 02:10:08.000 204 33767.17 167.01 17096.98 88888.00 2017-07-23 02:10:09.000 204 33767.22 167.00 17096.97 88888.00 2017-07-23 02:10:10.000 204 33767.21 166.98 17096.99 37848.79 2017-07-23 02:10:11.000 204 33767.18 166.97 17096.98 88888.00 2017-07-23 02:10:12.000 204 33767.23 166.96 17097.01 88888.00 2017-07-23 02:10:13.000 204 33767.22 166.98 17097.00 88888.00 2017-07-23 02:10:14.000 204 33767.20 167.00 17097.01 88888.00 2017-07-23 02:10:15.000 204 33767.18 166.98 17097.03 37848.79 2017-07-23 02:10:16.000 204 33767.18 166.99 17097.04 88888.00 2017-07-23 02:10:17.000 204 33767.18 166.98 17097.02 88888.00 2017-07-23 02:10:18.000 204 33767.15 166.96 17097.01 88888.00 2017-07-23 02:10:19.000 204 33767.14 166.98 17097.03 88888.00 2017-07-23 02:10:20.000 204 33767.19 166.99 17097.02 37848.88 2017-07-23 02:10:21.000 204 33767.20 166.96 17097.03 88888.00 2017-07-23 02:10:22.000 204 33767.21 166.98 17097.04 88888.00 2017-07-23 02:10:23.000 204 33767.20 166.99 17097.04 88888.00 2017-07-23 02:10:24.000 204 33767.19 166.96 17097.04 88888.00 2017-07-23 02:10:25.000 204 33767.19 166.91 17096.99 37848.87 2017-07-23 02:10:26.000 204 33767.18 166.90 17097.01 88888.00 2017-07-23 02:10:27.000 204 33767.19 166.89 17097.02 88888.00 2017-07-23 02:10:28.000 204 33767.17 166.90 17097.01 88888.00 2017-07-23 02:10:29.000 204 33767.17 166.92 17096.99 88888.00 2017-07-23 02:10:30.000 204 33767.16 166.92 17097.04 37848.78 2017-07-23 02:10:31.000 204 33767.15 166.93 17096.98 88888.00 2017-07-23 02:10:32.000 204 33767.14 166.92 17096.93 88888.00 2017-07-23 02:10:33.000 204 33767.16 166.92 17096.95 88888.00 2017-07-23 02:10:34.000 204 33767.17 166.92 17096.93 88888.00 2017-07-23 02:10:35.000 204 33767.15 166.88 17096.89 37848.77 2017-07-23 02:10:36.000 204 33767.16 166.86 17096.89 88888.00 2017-07-23 02:10:37.000 204 33767.15 166.89 17096.91 88888.00 2017-07-23 02:10:38.000 204 33767.15 166.88 17096.94 88888.00 2017-07-23 02:10:39.000 204 33767.16 166.89 17096.97 88888.00 2017-07-23 02:10:40.000 204 33767.09 166.90 17096.95 37848.71 2017-07-23 02:10:41.000 204 33767.08 166.94 17096.93 88888.00 2017-07-23 02:10:42.000 204 33767.08 166.94 17096.97 88888.00 2017-07-23 02:10:43.000 204 33767.10 166.92 17096.99 88888.00 2017-07-23 02:10:44.000 204 33767.15 166.90 17097.00 88888.00 2017-07-23 02:10:45.000 204 33767.13 166.90 17097.02 37848.74 2017-07-23 02:10:46.000 204 33767.10 166.91 17097.00 88888.00 2017-07-23 02:10:47.000 204 33767.12 166.95 17097.01 88888.00 2017-07-23 02:10:48.000 204 33767.16 166.96 17096.99 88888.00 2017-07-23 02:10:49.000 204 33767.16 166.94 17097.00 88888.00 2017-07-23 02:10:50.000 204 33767.16 166.93 17097.00 37848.67 2017-07-23 02:10:51.000 204 33767.18 166.95 17096.97 88888.00 2017-07-23 02:10:52.000 204 33767.19 166.97 17097.00 88888.00 2017-07-23 02:10:53.000 204 33767.21 166.93 17096.99 88888.00 2017-07-23 02:10:54.000 204 33767.21 166.89 17096.96 88888.00 2017-07-23 02:10:55.000 204 33767.22 166.86 17096.97 37848.78 2017-07-23 02:10:56.000 204 33767.22 166.84 17096.93 88888.00 2017-07-23 02:10:57.000 204 33767.21 166.81 17096.96 88888.00 2017-07-23 02:10:58.000 204 33767.21 166.84 17096.95 88888.00 2017-07-23 02:10:59.000 204 33767.20 166.83 17096.96 88888.00 2017-07-23 02:11:00.000 204 33767.21 166.83 17096.94 37848.83 2017-07-23 02:11:01.000 204 33767.15 166.83 17096.95 88888.00 2017-07-23 02:11:02.000 204 33767.13 166.87 17096.91 88888.00 2017-07-23 02:11:03.000 204 33767.16 166.81 17096.92 88888.00 2017-07-23 02:11:04.000 204 33767.09 166.80 17096.92 88888.00 2017-07-23 02:11:05.000 204 33767.06 166.80 17096.94 37848.85 2017-07-23 02:11:06.000 204 33767.03 166.81 17096.94 88888.00 2017-07-23 02:11:07.000 204 33767.06 166.85 17096.96 88888.00 2017-07-23 02:11:08.000 204 33767.08 166.78 17096.98 88888.00 2017-07-23 02:11:09.000 204 33767.10 166.75 17096.98 88888.00 2017-07-23 02:11:10.000 204 33767.13 166.79 17096.99 37848.72 2017-07-23 02:11:11.000 204 33767.15 166.80 17096.98 88888.00 2017-07-23 02:11:12.000 204 33767.17 166.77 17096.98 88888.00 2017-07-23 02:11:13.000 204 33767.15 166.78 17096.94 88888.00 2017-07-23 02:11:14.000 204 33767.21 166.80 17096.95 88888.00 2017-07-23 02:11:15.000 204 33767.21 166.79 17096.95 37848.71 2017-07-23 02:11:16.000 204 33767.19 166.81 17096.96 88888.00 2017-07-23 02:11:17.000 204 33767.22 166.81 17096.97 88888.00 2017-07-23 02:11:18.000 204 33767.21 166.80 17096.98 88888.00 2017-07-23 02:11:19.000 204 33767.19 166.76 17096.97 88888.00 2017-07-23 02:11:20.000 204 33767.19 166.78 17097.01 37848.81 2017-07-23 02:11:21.000 204 33767.17 166.78 17097.00 88888.00 2017-07-23 02:11:22.000 204 33767.11 166.78 17097.05 88888.00 2017-07-23 02:11:23.000 204 33767.11 166.82 17097.03 88888.00 2017-07-23 02:11:24.000 204 33767.10 166.76 17097.01 88888.00 2017-07-23 02:11:25.000 204 33767.13 166.71 17096.99 37848.83 2017-07-23 02:11:26.000 204 33767.13 166.68 17096.98 88888.00 2017-07-23 02:11:27.000 204 33767.12 166.69 17096.93 88888.00 2017-07-23 02:11:28.000 204 33767.08 166.71 17096.96 88888.00 2017-07-23 02:11:29.000 204 33767.08 166.70 17096.94 88888.00 2017-07-23 02:11:30.000 204 33767.06 166.65 17096.98 37848.70 2017-07-23 02:11:31.000 204 33767.05 166.62 17096.96 88888.00 2017-07-23 02:11:32.000 204 33767.06 166.60 17097.02 88888.00 2017-07-23 02:11:33.000 204 33767.04 166.64 17097.03 88888.00 2017-07-23 02:11:34.000 204 33767.00 166.62 17097.03 88888.00 2017-07-23 02:11:35.000 204 33767.06 166.63 17097.07 37848.75 2017-07-23 02:11:36.000 204 33767.08 166.67 17097.06 88888.00 2017-07-23 02:11:37.000 204 33767.13 166.65 17097.00 88888.00 2017-07-23 02:11:38.000 204 33767.12 166.66 17096.94 88888.00 2017-07-23 02:11:39.000 204 33767.17 166.68 17096.96 88888.00 2017-07-23 02:11:40.000 204 33767.13 166.70 17096.96 37848.68 2017-07-23 02:11:41.000 204 33767.13 166.71 17096.97 88888.00 2017-07-23 02:11:42.000 204 33767.15 166.69 17096.96 88888.00 2017-07-23 02:11:43.000 204 33767.10 166.70 17096.96 88888.00 2017-07-23 02:11:44.000 204 33767.05 166.64 17096.95 88888.00 2017-07-23 02:11:45.000 204 33767.06 166.64 17097.00 37848.84 2017-07-23 02:11:46.000 204 33767.09 166.67 17097.03 88888.00 2017-07-23 02:11:47.000 204 33767.12 166.68 17097.01 88888.00 2017-07-23 02:11:48.000 204 33767.11 166.63 17096.98 88888.00 2017-07-23 02:11:49.000 204 33767.07 166.62 17096.99 88888.00 2017-07-23 02:11:50.000 204 33767.12 166.59 17096.97 37848.69 2017-07-23 02:11:51.000 204 33767.05 166.59 17096.96 88888.00 2017-07-23 02:11:52.000 204 33767.05 166.62 17096.95 88888.00 2017-07-23 02:11:53.000 204 33767.08 166.64 17096.97 88888.00 2017-07-23 02:11:54.000 204 33767.08 166.62 17097.00 88888.00 2017-07-23 02:11:55.000 204 33767.06 166.62 17096.99 37848.74 2017-07-23 02:11:56.000 204 33767.04 166.61 17096.98 88888.00 2017-07-23 02:11:57.000 204 33767.02 166.65 17096.98 88888.00 2017-07-23 02:11:58.000 204 33767.01 166.68 17096.95 88888.00 2017-07-23 02:11:59.000 204 33767.04 166.67 17096.93 88888.00 2017-07-23 02:12:00.000 204 33767.06 166.70 17096.94 37848.68 2017-07-23 02:12:01.000 204 33767.03 166.69 17096.99 88888.00 2017-07-23 02:12:02.000 204 33767.02 166.72 17097.01 88888.00 2017-07-23 02:12:03.000 204 33767.03 166.71 17097.00 88888.00 2017-07-23 02:12:04.000 204 33767.04 166.68 17097.00 88888.00 2017-07-23 02:12:05.000 204 33767.00 166.67 17097.00 37848.74 2017-07-23 02:12:06.000 204 33766.97 166.65 17097.02 88888.00 2017-07-23 02:12:07.000 204 33766.97 166.65 17097.03 88888.00 2017-07-23 02:12:08.000 204 33766.97 166.64 17097.00 88888.00 2017-07-23 02:12:09.000 204 33766.95 166.64 17096.97 88888.00 2017-07-23 02:12:10.000 204 33766.98 166.63 17097.00 37848.65 2017-07-23 02:12:11.000 204 33766.99 166.64 17097.04 88888.00 2017-07-23 02:12:12.000 204 33766.97 166.62 17097.05 88888.00 2017-07-23 02:12:13.000 204 33766.95 166.63 17097.02 88888.00 2017-07-23 02:12:14.000 204 33766.96 166.60 17097.04 88888.00 2017-07-23 02:12:15.000 204 33766.97 166.58 17097.01 37848.54 2017-07-23 02:12:16.000 204 33766.98 166.56 17096.98 88888.00 2017-07-23 02:12:17.000 204 33766.95 166.58 17097.00 88888.00 2017-07-23 02:12:18.000 204 33766.96 166.60 17097.04 88888.00 2017-07-23 02:12:19.000 204 33766.99 166.60 17097.06 88888.00 2017-07-23 02:12:20.000 204 33766.96 166.60 17097.03 37848.57 2017-07-23 02:12:21.000 204 33766.94 166.65 17097.00 88888.00 2017-07-23 02:12:22.000 204 33767.00 166.62 17096.98 88888.00 2017-07-23 02:12:23.000 204 33766.99 166.64 17096.98 88888.00 2017-07-23 02:12:24.000 204 33766.99 166.63 17096.97 88888.00 2017-07-23 02:12:25.000 204 33766.96 166.62 17096.97 37848.70 2017-07-23 02:12:26.000 204 33766.90 166.59 17096.96 88888.00 2017-07-23 02:12:27.000 204 33766.85 166.61 17096.99 88888.00 2017-07-23 02:12:28.000 204 33766.87 166.60 17097.02 88888.00 2017-07-23 02:12:29.000 204 33766.88 166.58 17097.03 88888.00 2017-07-23 02:12:30.000 204 33766.84 166.60 17096.99 37848.60 2017-07-23 02:12:31.000 204 33766.82 166.63 17097.02 88888.00 2017-07-23 02:12:32.000 204 33766.81 166.60 17097.03 88888.00 2017-07-23 02:12:33.000 204 33766.81 166.58 17097.00 88888.00 2017-07-23 02:12:34.000 204 33766.81 166.58 17096.99 88888.00 2017-07-23 02:12:35.000 204 33766.80 166.59 17097.03 37848.54 2017-07-23 02:12:36.000 204 33766.80 166.57 17097.04 88888.00 2017-07-23 02:12:37.000 204 33766.76 166.56 17097.00 88888.00 2017-07-23 02:12:38.000 204 33766.75 166.53 17097.00 88888.00 2017-07-23 02:12:39.000 204 33766.76 166.56 17097.02 88888.00 2017-07-23 02:12:40.000 204 33766.76 166.60 17097.04 37848.52 2017-07-23 02:12:41.000 204 33766.79 166.61 17097.01 88888.00 2017-07-23 02:12:42.000 204 33766.79 166.66 17096.97 88888.00 2017-07-23 02:12:43.000 204 33766.78 166.63 17097.01 88888.00 2017-07-23 02:12:44.000 204 33766.77 166.65 17096.97 88888.00 2017-07-23 02:12:45.000 204 33766.79 166.66 17096.95 37848.52 2017-07-23 02:12:46.000 204 33766.83 166.62 17097.01 88888.00 2017-07-23 02:12:47.000 204 33766.83 166.64 17097.01 88888.00 2017-07-23 02:12:48.000 204 33766.84 166.63 17097.01 88888.00 2017-07-23 02:12:49.000 204 33766.85 166.61 17097.00 88888.00 2017-07-23 02:12:50.000 204 33766.83 166.64 17096.98 37848.49 2017-07-23 02:12:51.000 204 33766.78 166.62 17097.00 88888.00 2017-07-23 02:12:52.000 204 33766.76 166.61 17097.06 88888.00 2017-07-23 02:12:53.000 204 33766.77 166.59 17097.10 88888.00 2017-07-23 02:12:54.000 204 33766.78 166.57 17097.10 88888.00 2017-07-23 02:12:55.000 204 33766.77 166.55 17097.10 37848.57 2017-07-23 02:12:56.000 204 33766.81 166.53 17097.11 88888.00 2017-07-23 02:12:57.000 204 33766.78 166.54 17097.08 88888.00 2017-07-23 02:12:58.000 204 33766.75 166.51 17097.09 88888.00 2017-07-23 02:12:59.000 204 33766.75 166.50 17097.05 88888.00 2017-07-23 02:13:00.000 204 33766.72 166.55 17097.09 37848.48 2017-07-23 02:13:01.000 204 33766.71 166.59 17097.09 88888.00 2017-07-23 02:13:02.000 204 33766.73 166.61 17097.09 88888.00 2017-07-23 02:13:03.000 204 33766.72 166.59 17097.09 88888.00 2017-07-23 02:13:04.000 204 33766.75 166.59 17097.06 88888.00 2017-07-23 02:13:05.000 204 33766.75 166.63 17097.05 37848.50 2017-07-23 02:13:06.000 204 33766.78 166.69 17097.03 88888.00 2017-07-23 02:13:07.000 204 33766.78 166.65 17097.05 88888.00 2017-07-23 02:13:08.000 204 33766.73 166.59 17097.04 88888.00 2017-07-23 02:13:09.000 204 33766.70 166.59 17097.05 88888.00 2017-07-23 02:13:10.000 204 33766.74 166.60 17097.06 37848.56 2017-07-23 02:13:11.000 204 33766.74 166.56 17097.06 88888.00 2017-07-23 02:13:12.000 204 33766.72 166.56 17097.07 88888.00 2017-07-23 02:13:13.000 204 33766.72 166.53 17097.09 88888.00 2017-07-23 02:13:14.000 204 33766.70 166.56 17097.09 88888.00 2017-07-23 02:13:15.000 204 33766.71 166.58 17097.09 37848.48 2017-07-23 02:13:16.000 204 33766.67 166.56 17097.08 88888.00 2017-07-23 02:13:17.000 204 33766.62 166.58 17097.03 88888.00 2017-07-23 02:13:18.000 204 33766.64 166.58 17097.07 88888.00 2017-07-23 02:13:19.000 204 33766.68 166.57 17097.05 88888.00 2017-07-23 02:13:20.000 204 33766.66 166.55 17097.05 37848.38 2017-07-23 02:13:21.000 204 33766.68 166.54 17097.10 88888.00 2017-07-23 02:13:22.000 204 33766.66 166.53 17097.12 88888.00 2017-07-23 02:13:23.000 204 33766.66 166.50 17097.08 88888.00 2017-07-23 02:13:24.000 204 33766.63 166.49 17097.06 88888.00 2017-07-23 02:13:25.000 204 33766.60 166.51 17097.04 37848.48 2017-07-23 02:13:26.000 204 33766.60 166.48 17097.05 88888.00 2017-07-23 02:13:27.000 204 33766.60 166.41 17097.09 88888.00 2017-07-23 02:13:28.000 204 33766.58 166.38 17097.07 88888.00 2017-07-23 02:13:29.000 204 33766.59 166.37 17097.07 88888.00 2017-07-23 02:13:30.000 204 33766.58 166.38 17097.09 37848.26 2017-07-23 02:13:31.000 204 33766.54 166.42 17097.07 88888.00 2017-07-23 02:13:32.000 204 33766.52 166.47 17097.06 88888.00 2017-07-23 02:13:33.000 204 33766.56 166.51 17097.07 88888.00 2017-07-23 02:13:34.000 204 33766.57 166.50 17097.06 88888.00 2017-07-23 02:13:35.000 204 33766.55 166.50 17097.09 37848.27 2017-07-23 02:13:36.000 204 33766.61 166.51 17097.10 88888.00 2017-07-23 02:13:37.000 204 33766.58 166.50 17097.11 88888.00 2017-07-23 02:13:38.000 204 33766.55 166.49 17097.08 88888.00 2017-07-23 02:13:39.000 204 33766.54 166.55 17097.06 88888.00 2017-07-23 02:13:40.000 204 33766.56 166.54 17097.06 37848.33 2017-07-23 02:13:41.000 204 33766.59 166.52 17097.06 88888.00 2017-07-23 02:13:42.000 204 33766.62 166.53 17097.05 88888.00 2017-07-23 02:13:43.000 204 33766.68 166.55 17097.07 88888.00 2017-07-23 02:13:44.000 204 33766.64 166.55 17097.04 88888.00 2017-07-23 02:13:45.000 204 33766.67 166.49 17097.02 37848.51 2017-07-23 02:13:46.000 204 33766.70 166.50 17097.03 88888.00 2017-07-23 02:13:47.000 204 33766.70 166.43 17096.99 88888.00 2017-07-23 02:13:48.000 204 33766.69 166.41 17097.04 88888.00 2017-07-23 02:13:49.000 204 33766.69 166.42 17097.07 88888.00 2017-07-23 02:13:50.000 204 33766.68 166.44 17097.04 37848.50 2017-07-23 02:13:51.000 204 33766.69 166.46 17097.04 88888.00 2017-07-23 02:13:52.000 204 33766.71 166.47 17097.11 88888.00 2017-07-23 02:13:53.000 204 33766.70 166.45 17097.06 88888.00 2017-07-23 02:13:54.000 204 33766.71 166.47 17097.06 88888.00 2017-07-23 02:13:55.000 204 33766.68 166.46 17097.06 37848.45 2017-07-23 02:13:56.000 204 33766.66 166.46 17097.06 88888.00 2017-07-23 02:13:57.000 204 33766.63 166.46 17097.05 88888.00 2017-07-23 02:13:58.000 204 33766.58 166.45 17097.05 88888.00 2017-07-23 02:13:59.000 204 33766.63 166.47 17097.07 88888.00 2017-07-23 02:14:00.000 204 33766.65 166.44 17097.09 37848.31 2017-07-23 02:14:01.000 204 33766.64 166.41 17097.11 88888.00 2017-07-23 02:14:02.000 204 33766.64 166.40 17097.07 88888.00 2017-07-23 02:14:03.000 204 33766.66 166.39 17097.09 88888.00 2017-07-23 02:14:04.000 204 33766.57 166.40 17097.06 88888.00 2017-07-23 02:14:05.000 204 33766.54 166.42 17097.08 37848.31 2017-07-23 02:14:06.000 204 33766.54 166.44 17097.08 88888.00 2017-07-23 02:14:07.000 204 33766.55 166.46 17097.07 88888.00 2017-07-23 02:14:08.000 204 33766.54 166.48 17097.08 88888.00 2017-07-23 02:14:09.000 204 33766.52 166.47 17097.06 88888.00 2017-07-23 02:14:10.000 204 33766.51 166.46 17097.08 37848.28 2017-07-23 02:14:11.000 204 33766.52 166.45 17097.08 88888.00 2017-07-23 02:14:12.000 204 33766.52 166.40 17097.04 88888.00 2017-07-23 02:14:13.000 204 33766.51 166.39 17097.05 88888.00 2017-07-23 02:14:14.000 204 33766.50 166.39 17097.06 88888.00 2017-07-23 02:14:15.000 204 33766.53 166.38 17097.07 37848.39 2017-07-23 02:14:16.000 204 33766.52 166.39 17097.06 88888.00 2017-07-23 02:14:17.000 204 33766.54 166.42 17097.09 88888.00 2017-07-23 02:14:18.000 204 33766.54 166.45 17097.10 88888.00 2017-07-23 02:14:19.000 204 33766.58 166.43 17097.13 88888.00 2017-07-23 02:14:20.000 204 33766.56 166.41 17097.13 37848.36 2017-07-23 02:14:21.000 204 33766.59 166.42 17097.15 88888.00 2017-07-23 02:14:22.000 204 33766.60 166.41 17097.12 88888.00 2017-07-23 02:14:23.000 204 33766.62 166.41 17097.09 88888.00 2017-07-23 02:14:24.000 204 33766.61 166.38 17097.05 88888.00 2017-07-23 02:14:25.000 204 33766.62 166.39 17097.05 37848.47 2017-07-23 02:14:26.000 204 33766.64 166.43 17097.06 88888.00 2017-07-23 02:14:27.000 204 33766.60 166.41 17097.05 88888.00 2017-07-23 02:14:28.000 204 33766.62 166.42 17097.08 88888.00 2017-07-23 02:14:29.000 204 33766.66 166.44 17097.03 88888.00 2017-07-23 02:14:30.000 204 33766.65 166.45 17097.00 37848.51 2017-07-23 02:14:31.000 204 33766.62 166.41 17097.03 88888.00 2017-07-23 02:14:32.000 204 33766.59 166.44 17097.01 88888.00 2017-07-23 02:14:33.000 204 33766.58 166.45 17097.05 88888.00 2017-07-23 02:14:34.000 204 33766.58 166.43 17097.12 88888.00 2017-07-23 02:14:35.000 204 33766.56 166.43 17097.10 37848.31 2017-07-23 02:14:36.000 204 33766.58 166.43 17097.09 88888.00 2017-07-23 02:14:37.000 204 33766.55 166.44 17097.06 88888.00 2017-07-23 02:14:38.000 204 33766.52 166.45 17097.05 88888.00 2017-07-23 02:14:39.000 204 33766.54 166.45 17097.04 88888.00 2017-07-23 02:14:40.000 204 33766.57 166.41 17097.06 37848.28 2017-07-23 02:14:41.000 204 33766.53 166.40 17097.05 88888.00 2017-07-23 02:14:42.000 204 33766.53 166.42 17097.03 88888.00 2017-07-23 02:14:43.000 204 33766.56 166.45 17097.01 88888.00 2017-07-23 02:14:44.000 204 33766.57 166.43 17097.02 88888.00 2017-07-23 02:14:45.000 204 33766.55 166.45 17097.00 37848.34 2017-07-23 02:14:46.000 204 33766.54 166.44 17097.00 88888.00 2017-07-23 02:14:47.000 204 33766.53 166.43 17097.02 88888.00 2017-07-23 02:14:48.000 204 33766.53 166.41 17097.02 88888.00 2017-07-23 02:14:49.000 204 33766.51 166.40 17097.06 88888.00 2017-07-23 02:14:50.000 204 33766.52 166.34 17097.05 37848.19 2017-07-23 02:14:51.000 204 33766.51 166.36 17097.05 88888.00 2017-07-23 02:14:52.000 204 33766.52 166.37 17097.01 88888.00 2017-07-23 02:14:53.000 204 33766.52 166.34 17097.05 88888.00 2017-07-23 02:14:54.000 204 33766.51 166.38 17097.08 88888.00 2017-07-23 02:14:55.000 204 33766.55 166.40 17097.03 37848.31 2017-07-23 02:14:56.000 204 33766.52 166.39 17097.07 88888.00 2017-07-23 02:14:57.000 204 33766.55 166.37 17097.06 88888.00 2017-07-23 02:14:58.000 204 33766.60 166.38 17097.06 88888.00 2017-07-23 02:14:59.000 204 33766.61 166.36 17097.04 88888.00 2017-07-23 02:15:00.000 204 33766.60 166.36 17097.05 37848.27 2017-07-23 02:15:01.000 204 33766.60 166.38 17097.05 88888.00 2017-07-23 02:15:02.000 204 33766.62 166.40 17097.03 88888.00 2017-07-23 02:15:03.000 204 33766.59 166.37 17097.02 88888.00 2017-07-23 02:15:04.000 204 33766.61 166.36 17096.99 88888.00 2017-07-23 02:15:05.000 204 33766.61 166.35 17096.96 37848.33 2017-07-23 02:15:06.000 204 33766.57 166.33 17096.98 88888.00 2017-07-23 02:15:07.000 204 33766.56 166.30 17097.01 88888.00 2017-07-23 02:15:08.000 204 33766.59 166.31 17097.03 88888.00 2017-07-23 02:15:09.000 204 33766.61 166.37 17097.00 88888.00 2017-07-23 02:15:10.000 204 33766.58 166.38 17097.01 37848.30 2017-07-23 02:15:11.000 204 33766.57 166.35 17097.04 88888.00 2017-07-23 02:15:12.000 204 33766.63 166.35 17097.04 88888.00 2017-07-23 02:15:13.000 204 33766.64 166.35 17097.02 88888.00 2017-07-23 02:15:14.000 204 33766.59 166.34 17097.06 88888.00 2017-07-23 02:15:15.000 204 33766.57 166.31 17097.04 37848.23 2017-07-23 02:15:16.000 204 33766.59 166.35 17097.02 88888.00 2017-07-23 02:15:17.000 204 33766.61 166.36 17096.98 88888.00 2017-07-23 02:15:18.000 204 33766.62 166.37 17097.01 88888.00 2017-07-23 02:15:19.000 204 33766.62 166.41 17097.04 88888.00 2017-07-23 02:15:20.000 204 33766.61 166.41 17097.07 37848.30 2017-07-23 02:15:21.000 204 33766.63 166.41 17097.07 88888.00 2017-07-23 02:15:22.000 204 33766.65 166.42 17097.08 88888.00 2017-07-23 02:15:23.000 204 33766.65 166.43 17097.07 88888.00 2017-07-23 02:15:24.000 204 33766.62 166.39 17097.08 88888.00 2017-07-23 02:15:25.000 204 33766.58 166.35 17097.09 37848.40 2017-07-23 02:15:26.000 204 33766.61 166.39 17097.09 88888.00 2017-07-23 02:15:27.000 204 33766.62 166.42 17097.08 88888.00 2017-07-23 02:15:28.000 204 33766.66 166.42 17097.09 88888.00 2017-07-23 02:15:29.000 204 33766.68 166.47 17097.07 88888.00 2017-07-23 02:15:30.000 204 33766.68 166.46 17097.04 37848.40 2017-07-23 02:15:31.000 204 33766.65 166.45 17096.99 88888.00 2017-07-23 02:15:32.000 204 33766.68 166.48 17096.97 88888.00 2017-07-23 02:15:33.000 204 33766.66 166.47 17096.98 88888.00 2017-07-23 02:15:34.000 204 33766.64 166.44 17097.01 88888.00 2017-07-23 02:15:35.000 204 33766.62 166.45 17097.01 37848.43 2017-07-23 02:15:36.000 204 33766.64 166.43 17097.00 88888.00 2017-07-23 02:15:37.000 204 33766.62 166.45 17096.96 88888.00 2017-07-23 02:15:38.000 204 33766.64 166.47 17096.92 88888.00 2017-07-23 02:15:39.000 204 33766.66 166.47 17096.94 88888.00 2017-07-23 02:15:40.000 204 33766.67 166.45 17096.96 37848.42 2017-07-23 02:15:41.000 204 33766.67 166.41 17096.96 88888.00 2017-07-23 02:15:42.000 204 33766.66 166.40 17096.99 88888.00 2017-07-23 02:15:43.000 204 33766.65 166.38 17097.02 88888.00 2017-07-23 02:15:44.000 204 33766.67 166.39 17097.02 88888.00 2017-07-23 02:15:45.000 204 33766.68 166.40 17097.03 37848.38 2017-07-23 02:15:46.000 204 33766.69 166.38 17097.04 88888.00 2017-07-23 02:15:47.000 204 33766.68 166.33 17097.01 88888.00 2017-07-23 02:15:48.000 204 33766.66 166.35 17096.98 88888.00 2017-07-23 02:15:49.000 204 33766.63 166.37 17096.97 88888.00 2017-07-23 02:15:50.000 204 33766.63 166.37 17097.02 37848.41 2017-07-23 02:15:51.000 204 33766.63 166.31 17096.99 88888.00 2017-07-23 02:15:52.000 204 33766.70 166.34 17096.96 88888.00 2017-07-23 02:15:53.000 204 33766.72 166.37 17096.98 88888.00 2017-07-23 02:15:54.000 204 33766.67 166.37 17097.01 88888.00 2017-07-23 02:15:55.000 204 33766.63 166.35 17097.02 37848.32 2017-07-23 02:15:56.000 204 33766.65 166.37 17096.99 88888.00 2017-07-23 02:15:57.000 204 33766.64 166.36 17096.97 88888.00 2017-07-23 02:15:58.000 204 33766.65 166.38 17096.95 88888.00 2017-07-23 02:15:59.000 204 33766.61 166.37 17096.90 88888.00 2017-07-23 02:16:00.000 204 33766.61 166.38 17096.90 37848.43 2017-07-23 02:16:01.000 204 33766.62 166.37 17096.93 88888.00 2017-07-23 02:16:02.000 204 33766.67 166.36 17096.98 88888.00 2017-07-23 02:16:03.000 204 33766.68 166.32 17097.00 88888.00 2017-07-23 02:16:04.000 204 33766.69 166.33 17096.99 88888.00 2017-07-23 02:16:05.000 204 33766.70 166.35 17097.03 37848.52 2017-07-23 02:16:06.000 204 33766.69 166.35 17097.02 88888.00 2017-07-23 02:16:07.000 204 33766.70 166.34 17096.99 88888.00 2017-07-23 02:16:08.000 204 33766.69 166.37 17096.99 88888.00 2017-07-23 02:16:09.000 204 33766.71 166.36 17097.04 88888.00 2017-07-23 02:16:10.000 204 33766.78 166.38 17097.02 37848.49 2017-07-23 02:16:11.000 204 33766.75 166.40 17097.02 88888.00 2017-07-23 02:16:12.000 204 33766.77 166.40 17096.97 88888.00 2017-07-23 02:16:13.000 204 33766.75 166.38 17096.99 88888.00 2017-07-23 02:16:14.000 204 33766.79 166.34 17097.02 88888.00 2017-07-23 02:16:15.000 204 33766.79 166.33 17097.04 37848.46 2017-07-23 02:16:16.000 204 33766.76 166.37 17096.99 88888.00 2017-07-23 02:16:17.000 204 33766.76 166.41 17096.98 88888.00 2017-07-23 02:16:18.000 204 33766.84 166.45 17097.00 88888.00 2017-07-23 02:16:19.000 204 33766.83 166.46 17097.01 88888.00 2017-07-23 02:16:20.000 204 33766.83 166.43 17097.02 37848.51 2017-07-23 02:16:21.000 204 33766.83 166.48 17097.01 88888.00 2017-07-23 02:16:22.000 204 33766.82 166.46 17097.04 88888.00 2017-07-23 02:16:23.000 204 33766.86 166.46 17097.01 88888.00 2017-07-23 02:16:24.000 204 33766.86 166.47 17096.98 88888.00 2017-07-23 02:16:25.000 204 33766.86 166.47 17097.00 37848.65 2017-07-23 02:16:26.000 204 33766.86 166.46 17097.00 88888.00 2017-07-23 02:16:27.000 204 33766.84 166.47 17096.99 88888.00 2017-07-23 02:16:28.000 204 33766.84 166.51 17097.01 88888.00 2017-07-23 02:16:29.000 204 33766.90 166.54 17097.00 88888.00 2017-07-23 02:16:30.000 204 33766.92 166.52 17097.00 37848.61 2017-07-23 02:16:31.000 204 33766.89 166.51 17096.98 88888.00 2017-07-23 02:16:32.000 204 33766.87 166.49 17097.01 88888.00 2017-07-23 02:16:33.000 204 33766.92 166.48 17097.03 88888.00 2017-07-23 02:16:34.000 204 33766.97 166.47 17097.04 88888.00 2017-07-23 02:16:35.000 204 33766.97 166.49 17097.02 37848.56 2017-07-23 02:16:36.000 204 33766.98 166.52 17096.95 88888.00 2017-07-23 02:16:37.000 204 33767.01 166.52 17096.90 88888.00 2017-07-23 02:16:38.000 204 33767.00 166.51 17096.94 88888.00 2017-07-23 02:16:39.000 204 33766.97 166.47 17096.97 88888.00 2017-07-23 02:16:40.000 204 33766.96 166.49 17096.98 37848.62 2017-07-23 02:16:41.000 204 33766.93 166.48 17097.00 88888.00 2017-07-23 02:16:42.000 204 33766.93 166.48 17097.00 88888.00 2017-07-23 02:16:43.000 204 33766.92 166.45 17097.03 88888.00 2017-07-23 02:16:44.000 204 33766.93 166.43 17097.02 88888.00 2017-07-23 02:16:45.000 204 33766.93 166.43 17097.03 37848.67 2017-07-23 02:16:46.000 204 33766.91 166.46 17096.99 88888.00 2017-07-23 02:16:47.000 204 33766.90 166.43 17096.98 88888.00 2017-07-23 02:16:48.000 204 33766.90 166.41 17097.02 88888.00 2017-07-23 02:16:49.000 204 33766.85 166.42 17097.01 88888.00 2017-07-23 02:16:50.000 204 33766.85 166.45 17097.01 37848.67 2017-07-23 02:16:51.000 204 33766.85 166.50 17097.05 88888.00 2017-07-23 02:16:52.000 204 33766.88 166.50 17097.02 88888.00 2017-07-23 02:16:53.000 204 33766.85 166.48 17097.05 88888.00 2017-07-23 02:16:54.000 204 33766.84 166.45 17097.03 88888.00 2017-07-23 02:16:55.000 204 33766.82 166.45 17097.01 37848.51 2017-07-23 02:16:56.000 204 33766.86 166.50 17097.00 88888.00 2017-07-23 02:16:57.000 204 33766.89 166.51 17097.02 88888.00 2017-07-23 02:16:58.000 204 33766.92 166.51 17097.04 88888.00 2017-07-23 02:16:59.000 204 33766.91 166.53 17097.02 88888.00 2017-07-23 02:17:00.000 204 33766.93 166.53 17097.01 37848.61 2017-07-23 02:17:01.000 204 33766.91 166.53 17097.00 88888.00 2017-07-23 02:17:02.000 204 33766.94 166.53 17096.96 88888.00 2017-07-23 02:17:03.000 204 33766.99 166.56 17096.98 88888.00 2017-07-23 02:17:04.000 204 33767.01 166.58 17097.00 88888.00 2017-07-23 02:17:05.000 204 33766.98 166.56 17097.02 37848.71 2017-07-23 02:17:06.000 204 33766.95 166.55 17097.01 88888.00 2017-07-23 02:17:07.000 204 33766.95 166.56 17096.99 88888.00 2017-07-23 02:17:08.000 204 33766.98 166.56 17096.95 88888.00 2017-07-23 02:17:09.000 204 33767.00 166.59 17096.98 88888.00 2017-07-23 02:17:10.000 204 33767.07 166.60 17097.00 37848.75 2017-07-23 02:17:11.000 204 33767.05 166.59 17097.01 88888.00 2017-07-23 02:17:12.000 204 33767.07 166.58 17097.00 88888.00 2017-07-23 02:17:13.000 204 33767.08 166.59 17096.99 88888.00 2017-07-23 02:17:14.000 204 33767.09 166.60 17096.97 88888.00 2017-07-23 02:17:15.000 204 33767.12 166.62 17096.98 37848.79 2017-07-23 02:17:16.000 204 33767.14 166.61 17097.01 88888.00 2017-07-23 02:17:17.000 204 33767.14 166.57 17096.98 88888.00 2017-07-23 02:17:18.000 204 33767.14 166.61 17096.97 88888.00 2017-07-23 02:17:19.000 204 33767.17 166.62 17097.01 88888.00 2017-07-23 02:17:20.000 204 33767.17 166.60 17096.99 37848.83 2017-07-23 02:17:21.000 204 33767.19 166.60 17096.99 88888.00 2017-07-23 02:17:22.000 204 33767.19 166.62 17096.98 88888.00 2017-07-23 02:17:23.000 204 33767.18 166.65 17096.97 88888.00 2017-07-23 02:17:24.000 204 33767.20 166.66 17096.92 88888.00 2017-07-23 02:17:25.000 204 33767.19 166.64 17096.93 37848.95 2017-07-23 02:17:26.000 204 33767.15 166.65 17096.96 88888.00 2017-07-23 02:17:27.000 204 33767.19 166.69 17096.98 88888.00 2017-07-23 02:17:28.000 204 33767.22 166.70 17096.99 88888.00 2017-07-23 02:17:29.000 204 33767.20 166.67 17096.95 88888.00 2017-07-23 02:17:30.000 204 33767.19 166.66 17096.98 37848.91 2017-07-23 02:17:31.000 204 33767.20 166.65 17097.02 88888.00 2017-07-23 02:17:32.000 204 33767.21 166.64 17096.97 88888.00 2017-07-23 02:17:33.000 204 33767.21 166.63 17096.93 88888.00 2017-07-23 02:17:34.000 204 33767.17 166.60 17096.90 88888.00 2017-07-23 02:17:35.000 204 33767.14 166.60 17096.91 37848.89 2017-07-23 02:17:36.000 204 33767.15 166.66 17096.92 88888.00 2017-07-23 02:17:37.000 204 33767.13 166.68 17096.96 88888.00 2017-07-23 02:17:38.000 204 33767.13 166.68 17096.95 88888.00 2017-07-23 02:17:39.000 204 33767.15 166.70 17096.98 88888.00 2017-07-23 02:17:40.000 204 33767.19 166.69 17097.01 37848.89 2017-07-23 02:17:41.000 204 33767.17 166.69 17096.99 88888.00 2017-07-23 02:17:42.000 204 33767.11 166.69 17096.94 88888.00 2017-07-23 02:17:43.000 204 33767.16 166.70 17096.99 88888.00 2017-07-23 02:17:44.000 204 33767.15 166.72 17096.99 88888.00 2017-07-23 02:17:45.000 204 33767.16 166.73 17096.99 37848.98 2017-07-23 02:17:46.000 204 33767.16 166.73 17096.98 88888.00 2017-07-23 02:17:47.000 204 33767.16 166.78 17096.99 88888.00 2017-07-23 02:17:48.000 204 33767.17 166.78 17096.95 88888.00 2017-07-23 02:17:49.000 204 33767.19 166.81 17096.96 88888.00 2017-07-23 02:17:50.000 204 33767.18 166.77 17096.95 37848.93 2017-07-23 02:17:51.000 204 33767.21 166.76 17096.95 88888.00 2017-07-23 02:17:52.000 204 33767.23 166.75 17096.98 88888.00 2017-07-23 02:17:53.000 204 33767.20 166.77 17097.02 88888.00 2017-07-23 02:17:54.000 204 33767.20 166.74 17097.05 88888.00 2017-07-23 02:17:55.000 204 33767.20 166.73 17096.99 37849.02 2017-07-23 02:17:56.000 204 33767.26 166.74 17096.99 88888.00 2017-07-23 02:17:57.000 204 33767.23 166.74 17097.00 88888.00 2017-07-23 02:17:58.000 204 33767.22 166.77 17096.99 88888.00 2017-07-23 02:17:59.000 204 33767.25 166.75 17096.99 88888.00 2017-07-23 02:18:00.000 204 33767.28 166.74 17097.03 37848.87 2017-07-23 02:18:01.000 204 33767.26 166.79 17097.00 88888.00 2017-07-23 02:18:02.000 204 33767.26 166.81 17096.98 88888.00 2017-07-23 02:18:03.000 204 33767.27 166.75 17096.97 88888.00 2017-07-23 02:18:04.000 204 33767.29 166.74 17096.96 88888.00 2017-07-23 02:18:05.000 204 33767.33 166.72 17096.94 37848.98 2017-07-23 02:18:06.000 204 33767.29 166.74 17096.95 88888.00 2017-07-23 02:18:07.000 204 33767.28 166.75 17096.96 88888.00 2017-07-23 02:18:08.000 204 33767.29 166.79 17096.93 88888.00 2017-07-23 02:18:09.000 204 33767.31 166.81 17096.95 88888.00 2017-07-23 02:18:10.000 204 33767.35 166.83 17096.94 37848.95 2017-07-23 02:18:11.000 204 33767.39 166.85 17096.97 88888.00 2017-07-23 02:18:12.000 204 33767.34 166.80 17096.96 88888.00 2017-07-23 02:18:13.000 204 33767.24 166.76 17096.98 88888.00 2017-07-23 02:18:14.000 204 33767.28 166.78 17097.00 88888.00 2017-07-23 02:18:15.000 204 33767.34 166.81 17097.02 37849.00 2017-07-23 02:18:16.000 204 33767.33 166.81 17097.01 88888.00 2017-07-23 02:18:17.000 204 33767.34 166.81 17096.95 88888.00 2017-07-23 02:18:18.000 204 33767.36 166.81 17096.94 88888.00 2017-07-23 02:18:19.000 204 33767.36 166.81 17096.95 88888.00 2017-07-23 02:18:20.000 204 33767.36 166.80 17096.94 37848.98 2017-07-23 02:18:21.000 204 33767.39 166.84 17096.91 88888.00 2017-07-23 02:18:22.000 204 33767.41 166.81 17096.91 88888.00 2017-07-23 02:18:23.000 204 33767.39 166.81 17096.92 88888.00 2017-07-23 02:18:24.000 204 33767.37 166.81 17096.92 88888.00 2017-07-23 02:18:25.000 204 33767.37 166.81 17096.94 37849.09 2017-07-23 02:18:26.000 204 33767.40 166.81 17096.97 88888.00 2017-07-23 02:18:27.000 204 33767.40 166.81 17096.97 88888.00 2017-07-23 02:18:28.000 204 33767.36 166.80 17096.95 88888.00 2017-07-23 02:18:29.000 204 33767.35 166.80 17096.93 88888.00 2017-07-23 02:18:30.000 204 33767.36 166.79 17096.98 37848.89 2017-07-23 02:18:31.000 204 33767.35 166.79 17096.95 88888.00 2017-07-23 02:18:32.000 204 33767.34 166.81 17096.97 88888.00 2017-07-23 02:18:33.000 204 33767.31 166.81 17096.97 88888.00 2017-07-23 02:18:34.000 204 33767.32 166.82 17096.97 88888.00 2017-07-23 02:18:35.000 204 33767.35 166.80 17096.96 37848.91 2017-07-23 02:18:36.000 204 33767.36 166.78 17097.00 88888.00 2017-07-23 02:18:37.000 204 33767.33 166.76 17096.98 88888.00 2017-07-23 02:18:38.000 204 33767.29 166.72 17097.00 88888.00 2017-07-23 02:18:39.000 204 33767.29 166.71 17097.00 88888.00 2017-07-23 02:18:40.000 204 33767.29 166.74 17097.03 37848.92 2017-07-23 02:18:41.000 204 33767.29 166.74 17097.02 88888.00 2017-07-23 02:18:42.000 204 33767.31 166.72 17096.97 88888.00 2017-07-23 02:18:43.000 204 33767.28 166.73 17096.93 88888.00 2017-07-23 02:18:44.000 204 33767.26 166.76 17096.95 88888.00 2017-07-23 02:18:45.000 204 33767.29 166.79 17096.97 37848.99 2017-07-23 02:18:46.000 204 33767.32 166.79 17096.97 88888.00 2017-07-23 02:18:47.000 204 33767.33 166.80 17096.96 88888.00 2017-07-23 02:18:48.000 204 33767.36 166.80 17096.98 88888.00 2017-07-23 02:18:49.000 204 33767.34 166.79 17096.95 88888.00 2017-07-23 02:18:50.000 204 33767.36 166.79 17096.96 37848.91 2017-07-23 02:18:51.000 204 33767.36 166.81 17097.00 88888.00 2017-07-23 02:18:52.000 204 33767.38 166.80 17097.00 88888.00 2017-07-23 02:18:53.000 204 33767.42 166.77 17096.97 88888.00 2017-07-23 02:18:54.000 204 33767.46 166.79 17096.95 88888.00 2017-07-23 02:18:55.000 204 33767.44 166.78 17096.95 37849.12 2017-07-23 02:18:56.000 204 33767.45 166.75 17096.94 88888.00 2017-07-23 02:18:57.000 204 33767.47 166.73 17096.92 88888.00 2017-07-23 02:18:58.000 204 33767.52 166.73 17096.97 88888.00 2017-07-23 02:18:59.000 204 33767.47 166.71 17097.00 88888.00 2017-07-23 02:19:00.000 204 33767.48 166.68 17096.98 37849.06 2017-07-23 02:19:01.000 204 33767.44 166.66 17096.96 88888.00 2017-07-23 02:19:02.000 204 33767.46 166.67 17096.95 88888.00 2017-07-23 02:19:03.000 204 33767.47 166.66 17096.95 88888.00 2017-07-23 02:19:04.000 204 33767.44 166.68 17096.99 88888.00 2017-07-23 02:19:05.000 204 33767.43 166.70 17097.04 37849.19 2017-07-23 02:19:06.000 204 33767.43 166.71 17097.03 88888.00 2017-07-23 02:19:07.000 204 33767.47 166.71 17096.98 88888.00 2017-07-23 02:19:08.000 204 33767.44 166.69 17096.91 88888.00 2017-07-23 02:19:09.000 204 33767.41 166.69 17096.91 88888.00 2017-07-23 02:19:10.000 204 33767.41 166.68 17096.92 37849.18 2017-07-23 02:19:11.000 204 33767.41 166.71 17096.93 88888.00 2017-07-23 02:19:12.000 204 33767.40 166.75 17096.99 88888.00 2017-07-23 02:19:13.000 204 33767.37 166.76 17097.04 88888.00 2017-07-23 02:19:14.000 204 33767.37 166.74 17096.98 88888.00 2017-07-23 02:19:15.000 204 33767.34 166.73 17096.99 37849.05 2017-07-23 02:19:16.000 204 33767.31 166.73 17096.99 88888.00 2017-07-23 02:19:17.000 204 33767.33 166.72 17096.94 88888.00 2017-07-23 02:19:18.000 204 33767.37 166.76 17096.96 88888.00 2017-07-23 02:19:19.000 204 33767.35 166.74 17096.94 88888.00 2017-07-23 02:19:20.000 204 33767.34 166.70 17096.98 37849.06 2017-07-23 02:19:21.000 204 33767.29 166.72 17096.98 88888.00 2017-07-23 02:19:22.000 204 33767.30 166.70 17096.99 88888.00 2017-07-23 02:19:23.000 204 33767.31 166.65 17096.97 88888.00 2017-07-23 02:19:24.000 204 33767.31 166.68 17096.99 88888.00 2017-07-23 02:19:25.000 204 33767.29 166.70 17096.98 37849.12 2017-07-23 02:19:26.000 204 33767.35 166.69 17096.92 88888.00 2017-07-23 02:19:27.000 204 33767.36 166.66 17096.94 88888.00 2017-07-23 02:19:28.000 204 33767.37 166.72 17096.94 88888.00 2017-07-23 02:19:29.000 204 33767.36 166.71 17096.92 88888.00 2017-07-23 02:19:30.000 204 33767.37 166.72 17096.90 37849.04 2017-07-23 02:19:31.000 204 33767.35 166.74 17096.94 88888.00 2017-07-23 02:19:32.000 204 33767.39 166.74 17096.95 88888.00 2017-07-23 02:19:33.000 204 33767.38 166.71 17096.94 88888.00 2017-07-23 02:19:34.000 204 33767.38 166.70 17096.94 88888.00 2017-07-23 02:19:35.000 204 33767.38 166.73 17096.89 37849.11 2017-07-23 02:19:36.000 204 33767.38 166.71 17096.88 88888.00 2017-07-23 02:19:37.000 204 33767.37 166.71 17096.92 88888.00 2017-07-23 02:19:38.000 204 33767.40 166.66 17096.92 88888.00 2017-07-23 02:19:39.000 204 33767.37 166.68 17096.95 88888.00 2017-07-23 02:19:40.000 204 33767.38 166.69 17096.94 37849.03 2017-07-23 02:19:41.000 204 33767.40 166.68 17096.92 88888.00 2017-07-23 02:19:42.000 204 33767.43 166.69 17096.90 88888.00 2017-07-23 02:19:43.000 204 33767.42 166.71 17096.93 88888.00 2017-07-23 02:19:44.000 204 33767.41 166.70 17096.92 88888.00 2017-07-23 02:19:45.000 204 33767.43 166.68 17096.94 37849.07 2017-07-23 02:19:46.000 204 33767.40 166.71 17096.97 88888.00 2017-07-23 02:19:47.000 204 33767.40 166.71 17096.95 88888.00 2017-07-23 02:19:48.000 204 33767.44 166.75 17096.94 88888.00 2017-07-23 02:19:49.000 204 33767.44 166.76 17096.95 88888.00 2017-07-23 02:19:50.000 204 33767.44 166.75 17096.99 37849.12 2017-07-23 02:19:51.000 204 33767.46 166.68 17096.98 88888.00 2017-07-23 02:19:52.000 204 33767.52 166.68 17096.96 88888.00 2017-07-23 02:19:53.000 204 33767.52 166.71 17096.95 88888.00 2017-07-23 02:19:54.000 204 33767.49 166.72 17096.96 88888.00 2017-07-23 02:19:55.000 204 33767.52 166.73 17096.99 37849.16 2017-07-23 02:19:56.000 204 33767.49 166.74 17096.99 88888.00 2017-07-23 02:19:57.000 204 33767.46 166.73 17096.98 88888.00 2017-07-23 02:19:58.000 204 33767.47 166.70 17096.99 88888.00 2017-07-23 02:19:59.000 204 33767.48 166.69 17096.99 88888.00 2017-07-23 02:20:00.000 204 33767.45 166.70 17097.00 37849.11 2017-07-23 02:20:01.000 204 33767.45 166.70 17096.99 88888.00 2017-07-23 02:20:02.000 204 33767.45 166.72 17096.99 88888.00 2017-07-23 02:20:03.000 204 33767.45 166.69 17096.97 88888.00 2017-07-23 02:20:04.000 204 33767.46 166.71 17097.00 88888.00 2017-07-23 02:20:05.000 204 33767.44 166.73 17096.99 37849.15 2017-07-23 02:20:06.000 204 33767.46 166.72 17097.01 88888.00 2017-07-23 02:20:07.000 204 33767.45 166.71 17097.00 88888.00 2017-07-23 02:20:08.000 204 33767.45 166.70 17096.98 88888.00 2017-07-23 02:20:09.000 204 33767.46 166.70 17097.00 88888.00 2017-07-23 02:20:10.000 204 33767.45 166.73 17096.99 37848.97 2017-07-23 02:20:11.000 204 33767.44 166.72 17097.01 88888.00 2017-07-23 02:20:12.000 204 33767.42 166.70 17096.99 88888.00 2017-07-23 02:20:13.000 204 33767.45 166.68 17096.98 88888.00 2017-07-23 02:20:14.000 204 33767.51 166.74 17096.99 88888.00 2017-07-23 02:20:15.000 204 33767.50 166.75 17096.93 37849.17 2017-07-23 02:20:16.000 204 33767.50 166.73 17096.95 88888.00 2017-07-23 02:20:17.000 204 33767.51 166.77 17096.97 88888.00 2017-07-23 02:20:18.000 204 33767.51 166.77 17096.94 88888.00 2017-07-23 02:20:19.000 204 33767.53 166.76 17096.95 88888.00 2017-07-23 02:20:20.000 204 33767.55 166.75 17096.97 37849.14 2017-07-23 02:20:21.000 204 33767.55 166.77 17096.97 88888.00 2017-07-23 02:20:22.000 204 33767.55 166.78 17096.97 88888.00 2017-07-23 02:20:23.000 204 33767.51 166.78 17097.00 88888.00 2017-07-23 02:20:24.000 204 33767.52 166.73 17097.00 88888.00 2017-07-23 02:20:25.000 204 33767.52 166.71 17096.99 37849.22 2017-07-23 02:20:26.000 204 33767.52 166.68 17097.00 88888.00 2017-07-23 02:20:27.000 204 33767.53 166.66 17097.00 88888.00 2017-07-23 02:20:28.000 204 33767.54 166.64 17096.98 88888.00 2017-07-23 02:20:29.000 204 33767.53 166.67 17097.01 88888.00 2017-07-23 02:20:30.000 204 33767.55 166.62 17096.99 37849.27 2017-07-23 02:20:31.000 204 33767.53 166.66 17096.94 88888.00 2017-07-23 02:20:32.000 204 33767.53 166.67 17096.95 88888.00 2017-07-23 02:20:33.000 204 33767.56 166.63 17096.94 88888.00 2017-07-23 02:20:34.000 204 33767.56 166.61 17096.93 88888.00 2017-07-23 02:20:35.000 204 33767.55 166.65 17096.91 37849.21 2017-07-23 02:20:36.000 204 33767.57 166.67 17096.86 88888.00 2017-07-23 02:20:37.000 204 33767.58 166.64 17096.84 88888.00 2017-07-23 02:20:38.000 204 33767.54 166.65 17096.88 88888.00 2017-07-23 02:20:39.000 204 33767.53 166.64 17096.86 88888.00 2017-07-23 02:20:40.000 204 33767.58 166.62 17096.85 37849.26 2017-07-23 02:20:41.000 204 33767.63 166.69 17096.88 88888.00 2017-07-23 02:20:42.000 204 33767.68 166.74 17096.90 88888.00 2017-07-23 02:20:43.000 204 33767.68 166.73 17096.87 88888.00 2017-07-23 02:20:44.000 204 33767.71 166.73 17096.84 88888.00 2017-07-23 02:20:45.000 204 33767.74 166.68 17096.82 37849.38 2017-07-23 02:20:46.000 204 33767.73 166.68 17096.84 88888.00 2017-07-23 02:20:47.000 204 33767.74 166.68 17096.88 88888.00 2017-07-23 02:20:48.000 204 33767.73 166.67 17096.90 88888.00 2017-07-23 02:20:49.000 204 33767.71 166.68 17096.87 88888.00 2017-07-23 02:20:50.000 204 33767.76 166.61 17096.83 37849.36 2017-07-23 02:20:51.000 204 33767.81 166.57 17096.82 88888.00 2017-07-23 02:20:52.000 204 33767.82 166.58 17096.80 88888.00 2017-07-23 02:20:53.000 204 33767.81 166.62 17096.79 88888.00 2017-07-23 02:20:54.000 204 33767.79 166.62 17096.80 88888.00 2017-07-23 02:20:55.000 204 33767.77 166.61 17096.78 37849.39 2017-07-23 02:20:56.000 204 33767.77 166.59 17096.79 88888.00 2017-07-23 02:20:57.000 204 33767.79 166.58 17096.84 88888.00 2017-07-23 02:20:58.000 204 33767.76 166.58 17096.83 88888.00 2017-07-23 02:20:59.000 204 33767.74 166.63 17096.85 88888.00 2017-07-23 02:21:00.000 204 33767.73 166.62 17096.84 37849.49 2017-07-23 02:21:01.000 204 33767.72 166.65 17096.86 88888.00 2017-07-23 02:21:02.000 204 33767.73 166.65 17096.92 88888.00 2017-07-23 02:21:03.000 204 33767.73 166.65 17096.92 88888.00 2017-07-23 02:21:04.000 204 33767.72 166.67 17096.89 88888.00 2017-07-23 02:21:05.000 204 33767.73 166.68 17096.93 37849.38 2017-07-23 02:21:06.000 204 33767.72 166.65 17096.92 88888.00 2017-07-23 02:21:07.000 204 33767.73 166.67 17096.90 88888.00 2017-07-23 02:21:08.000 204 33767.74 166.68 17096.88 88888.00 2017-07-23 02:21:09.000 204 33767.74 166.66 17096.95 88888.00 2017-07-23 02:21:10.000 204 33767.73 166.71 17096.94 37849.37 2017-07-23 02:21:11.000 204 33767.77 166.68 17096.93 88888.00 2017-07-23 02:21:12.000 204 33767.75 166.67 17096.92 88888.00 2017-07-23 02:21:13.000 204 33767.73 166.72 17096.90 88888.00 2017-07-23 02:21:14.000 204 33767.80 166.73 17096.84 88888.00 2017-07-23 02:21:15.000 204 33767.77 166.71 17096.87 37849.39 2017-07-23 02:21:16.000 204 33767.78 166.71 17096.88 88888.00 2017-07-23 02:21:17.000 204 33767.74 166.69 17096.88 88888.00 2017-07-23 02:21:18.000 204 33767.77 166.71 17096.87 88888.00 2017-07-23 02:21:19.000 204 33767.79 166.72 17096.88 88888.00 2017-07-23 02:21:20.000 204 33767.79 166.73 17096.89 37849.43 2017-07-23 02:21:21.000 204 33767.75 166.76 17096.88 88888.00 2017-07-23 02:21:22.000 204 33767.78 166.77 17096.88 88888.00 2017-07-23 02:21:23.000 204 33767.80 166.78 17096.87 88888.00 2017-07-23 02:21:24.000 204 33767.76 166.80 17096.85 88888.00 2017-07-23 02:21:25.000 204 33767.77 166.76 17096.88 37849.42 2017-07-23 02:21:26.000 204 33767.80 166.78 17096.89 88888.00 2017-07-23 02:21:27.000 204 33767.82 166.80 17096.84 88888.00 2017-07-23 02:21:28.000 204 33767.81 166.80 17096.82 88888.00 2017-07-23 02:21:29.000 204 33767.81 166.76 17096.85 88888.00 2017-07-23 02:21:30.000 204 33767.81 166.76 17096.86 37849.44 2017-07-23 02:21:31.000 204 33767.77 166.74 17096.86 88888.00 2017-07-23 02:21:32.000 204 33767.79 166.78 17096.83 88888.00 2017-07-23 02:21:33.000 204 33767.80 166.79 17096.84 88888.00 2017-07-23 02:21:34.000 204 33767.77 166.77 17096.87 88888.00 2017-07-23 02:21:35.000 204 33767.73 166.72 17096.87 37849.34 2017-07-23 02:21:36.000 204 33767.74 166.71 17096.89 88888.00 2017-07-23 02:21:37.000 204 33767.74 166.74 17096.85 88888.00 2017-07-23 02:21:38.000 204 33767.74 166.74 17096.88 88888.00 2017-07-23 02:21:39.000 204 33767.76 166.71 17096.89 88888.00 2017-07-23 02:21:40.000 204 33767.70 166.76 17096.92 37849.33 2017-07-23 02:21:41.000 204 33767.68 166.78 17096.89 88888.00 2017-07-23 02:21:42.000 204 33767.70 166.79 17096.90 88888.00 2017-07-23 02:21:43.000 204 33767.69 166.83 17096.92 88888.00 2017-07-23 02:21:44.000 204 33767.71 166.80 17096.89 88888.00 2017-07-23 02:21:45.000 204 33767.69 166.77 17096.92 37849.35 2017-07-23 02:21:46.000 204 33767.72 166.79 17096.93 88888.00 2017-07-23 02:21:47.000 204 33767.75 166.82 17096.90 88888.00 2017-07-23 02:21:48.000 204 33767.73 166.78 17096.88 88888.00 2017-07-23 02:21:49.000 204 33767.70 166.75 17096.86 88888.00 2017-07-23 02:21:50.000 204 33767.69 166.76 17096.82 37849.28 2017-07-23 02:21:51.000 204 33767.67 166.78 17096.87 88888.00 2017-07-23 02:21:52.000 204 33767.67 166.79 17096.87 88888.00 2017-07-23 02:21:53.000 204 33767.70 166.80 17096.87 88888.00 2017-07-23 02:21:54.000 204 33767.67 166.83 17096.85 88888.00 2017-07-23 02:21:55.000 204 33767.66 166.83 17096.85 37849.38 2017-07-23 02:21:56.000 204 33767.69 166.87 17096.85 88888.00 2017-07-23 02:21:57.000 204 33767.69 166.88 17096.85 88888.00 2017-07-23 02:21:58.000 204 33767.68 166.85 17096.81 88888.00 2017-07-23 02:21:59.000 204 33767.68 166.83 17096.77 88888.00 2017-07-23 02:22:00.000 204 33767.72 166.85 17096.82 37849.32 2017-07-23 02:22:01.000 204 33767.74 166.86 17096.87 88888.00 2017-07-23 02:22:02.000 204 33767.78 166.86 17096.87 88888.00 2017-07-23 02:22:03.000 204 33767.81 166.84 17096.85 88888.00 2017-07-23 02:22:04.000 204 33767.80 166.82 17096.81 88888.00 2017-07-23 02:22:05.000 204 33767.81 166.85 17096.78 37849.36 2017-07-23 02:22:06.000 204 33767.83 166.87 17096.80 88888.00 2017-07-23 02:22:07.000 204 33767.79 166.85 17096.81 88888.00 2017-07-23 02:22:08.000 204 33767.77 166.84 17096.76 88888.00 2017-07-23 02:22:09.000 204 33767.76 166.81 17096.78 88888.00 2017-07-23 02:22:10.000 204 33767.79 166.82 17096.86 37849.45 2017-07-23 02:22:11.000 204 33767.77 166.82 17096.84 88888.00 2017-07-23 02:22:12.000 204 33767.75 166.83 17096.83 88888.00 2017-07-23 02:22:13.000 204 33767.73 166.83 17096.84 88888.00 2017-07-23 02:22:14.000 204 33767.75 166.83 17096.81 88888.00 2017-07-23 02:22:15.000 204 33767.73 166.82 17096.86 37849.46 2017-07-23 02:22:16.000 204 33767.69 166.83 17096.86 88888.00 2017-07-23 02:22:17.000 204 33767.71 166.82 17096.82 88888.00 2017-07-23 02:22:18.000 204 33767.74 166.85 17096.82 88888.00 2017-07-23 02:22:19.000 204 33767.69 166.85 17096.83 88888.00 2017-07-23 02:22:20.000 204 33767.64 166.88 17096.83 37849.29 2017-07-23 02:22:21.000 204 33767.63 166.88 17096.84 88888.00 2017-07-23 02:22:22.000 204 33767.63 166.86 17096.88 88888.00 2017-07-23 02:22:23.000 204 33767.61 166.83 17096.86 88888.00 2017-07-23 02:22:24.000 204 33767.60 166.82 17096.87 88888.00 2017-07-23 02:22:25.000 204 33767.61 166.83 17096.88 37849.35 2017-07-23 02:22:26.000 204 33767.60 166.86 17096.88 88888.00 2017-07-23 02:22:27.000 204 33767.62 166.87 17096.85 88888.00 2017-07-23 02:22:28.000 204 33767.61 166.85 17096.84 88888.00 2017-07-23 02:22:29.000 204 33767.61 166.85 17096.92 88888.00 2017-07-23 02:22:30.000 204 33767.63 166.86 17096.93 37849.21 2017-07-23 02:22:31.000 204 33767.55 166.85 17096.89 88888.00 2017-07-23 02:22:32.000 204 33767.56 166.83 17096.87 88888.00 2017-07-23 02:22:33.000 204 33767.55 166.82 17096.89 88888.00 2017-07-23 02:22:34.000 204 33767.55 166.82 17096.89 88888.00 2017-07-23 02:22:35.000 204 33767.55 166.80 17096.91 37849.15 2017-07-23 02:22:36.000 204 33767.54 166.82 17096.91 88888.00 2017-07-23 02:22:37.000 204 33767.47 166.81 17096.85 88888.00 2017-07-23 02:22:38.000 204 33767.46 166.82 17096.86 88888.00 2017-07-23 02:22:39.000 204 33767.45 166.80 17096.86 88888.00 2017-07-23 02:22:40.000 204 33767.47 166.76 17096.86 37849.20 2017-07-23 02:22:41.000 204 33767.48 166.78 17096.88 88888.00 2017-07-23 02:22:42.000 204 33767.48 166.82 17096.94 88888.00 2017-07-23 02:22:43.000 204 33767.47 166.79 17096.91 88888.00 2017-07-23 02:22:44.000 204 33767.49 166.84 17096.91 88888.00 2017-07-23 02:22:45.000 204 33767.50 166.84 17096.89 37849.21 2017-07-23 02:22:46.000 204 33767.52 166.82 17096.90 88888.00 2017-07-23 02:22:47.000 204 33767.52 166.83 17096.93 88888.00 2017-07-23 02:22:48.000 204 33767.52 166.88 17096.90 88888.00 2017-07-23 02:22:49.000 204 33767.55 166.90 17096.89 88888.00 2017-07-23 02:22:50.000 204 33767.59 166.93 17096.90 37849.23 2017-07-23 02:22:51.000 204 33767.64 166.96 17096.92 88888.00 2017-07-23 02:22:52.000 204 33767.62 166.93 17096.93 88888.00 2017-07-23 02:22:53.000 204 33767.65 166.94 17096.99 88888.00 2017-07-23 02:22:54.000 204 33767.67 166.95 17096.98 88888.00 2017-07-23 02:22:55.000 204 33767.70 166.94 17096.99 37849.21 2017-07-23 02:22:56.000 204 33767.71 166.96 17096.99 88888.00 2017-07-23 02:22:57.000 204 33767.73 167.01 17096.97 88888.00 2017-07-23 02:22:58.000 204 33767.74 167.04 17096.93 88888.00 2017-07-23 02:22:59.000 204 33767.74 167.02 17096.89 88888.00 2017-07-23 02:23:00.000 204 33767.78 166.96 17096.91 37849.37 2017-07-23 02:23:01.000 204 33767.74 166.95 17096.90 88888.00 2017-07-23 02:23:02.000 204 33767.74 166.93 17096.89 88888.00 2017-07-23 02:23:03.000 204 33767.78 166.95 17096.91 88888.00 2017-07-23 02:23:04.000 204 33767.76 166.96 17096.89 88888.00 2017-07-23 02:23:05.000 204 33767.77 166.97 17096.91 37849.41 2017-07-23 02:23:06.000 204 33767.74 166.99 17096.93 88888.00 2017-07-23 02:23:07.000 204 33767.72 166.97 17096.92 88888.00 2017-07-23 02:23:08.000 204 33767.69 166.94 17096.94 88888.00 2017-07-23 02:23:09.000 204 33767.64 166.92 17096.93 88888.00 2017-07-23 02:23:10.000 204 33767.66 166.90 17096.92 37849.28 2017-07-23 02:23:11.000 204 33767.68 166.95 17096.91 88888.00 2017-07-23 02:23:12.000 204 33767.63 166.97 17096.93 88888.00 2017-07-23 02:23:13.000 204 33767.59 166.94 17096.94 88888.00 2017-07-23 02:23:14.000 204 33767.59 166.96 17096.96 88888.00 2017-07-23 02:23:15.000 204 33767.53 167.00 17096.96 37849.28 2017-07-23 02:23:16.000 204 33767.52 166.99 17096.97 88888.00 2017-07-23 02:23:17.000 204 33767.54 167.01 17096.92 88888.00 2017-07-23 02:23:18.000 204 33767.55 167.01 17096.91 88888.00 2017-07-23 02:23:19.000 204 33767.53 167.01 17096.91 88888.00 2017-07-23 02:23:20.000 204 33767.51 167.01 17096.92 37849.17 2017-07-23 02:23:21.000 204 33767.49 166.98 17096.92 88888.00 2017-07-23 02:23:22.000 204 33767.49 166.97 17096.94 88888.00 2017-07-23 02:23:23.000 204 33767.50 166.99 17096.95 88888.00 2017-07-23 02:23:24.000 204 33767.50 166.99 17096.94 88888.00 2017-07-23 02:23:25.000 204 33767.52 166.93 17096.95 37849.27 2017-07-23 02:23:26.000 204 33767.52 166.95 17096.95 88888.00 2017-07-23 02:23:27.000 204 33767.54 166.93 17096.93 88888.00 2017-07-23 02:23:28.000 204 33767.56 166.91 17096.95 88888.00 2017-07-23 02:23:29.000 204 33767.54 166.92 17096.91 88888.00 2017-07-23 02:23:30.000 204 33767.57 166.91 17096.92 37849.21 2017-07-23 02:23:31.000 204 33767.60 166.92 17096.95 88888.00 2017-07-23 02:23:32.000 204 33767.64 166.91 17096.91 88888.00 2017-07-23 02:23:33.000 204 33767.65 166.89 17096.89 88888.00 2017-07-23 02:23:34.000 204 33767.70 166.89 17096.97 88888.00 2017-07-23 02:23:35.000 204 33767.69 166.91 17096.96 37849.31 2017-07-23 02:23:36.000 204 33767.68 166.92 17096.96 88888.00 2017-07-23 02:23:37.000 204 33767.66 166.89 17096.93 88888.00 2017-07-23 02:23:38.000 204 33767.69 166.88 17096.89 88888.00 2017-07-23 02:23:39.000 204 33767.72 166.87 17096.89 88888.00 2017-07-23 02:23:40.000 204 33767.72 166.85 17096.93 37849.33 2017-07-23 02:23:41.000 204 33767.70 166.83 17096.86 88888.00 2017-07-23 02:23:42.000 204 33767.70 166.87 17096.89 88888.00 2017-07-23 02:23:43.000 204 33767.73 166.89 17096.91 88888.00 2017-07-23 02:23:44.000 204 33767.72 166.83 17096.89 88888.00 2017-07-23 02:23:45.000 204 33767.69 166.84 17096.87 37849.32 2017-07-23 02:23:46.000 204 33767.68 166.85 17096.86 88888.00 2017-07-23 02:23:47.000 204 33767.66 166.86 17096.84 88888.00 2017-07-23 02:23:48.000 204 33767.68 166.88 17096.87 88888.00 2017-07-23 02:23:49.000 204 33767.71 166.89 17096.86 88888.00 2017-07-23 02:23:50.000 204 33767.70 166.87 17096.82 37849.43 2017-07-23 02:23:51.000 204 33767.68 166.82 17096.84 88888.00 2017-07-23 02:23:52.000 204 33767.72 166.84 17096.84 88888.00 2017-07-23 02:23:53.000 204 33767.76 166.85 17096.83 88888.00 2017-07-23 02:23:54.000 204 33767.75 166.86 17096.89 88888.00 2017-07-23 02:23:55.000 204 33767.72 166.86 17096.90 37849.33 2017-07-23 02:23:56.000 204 33767.74 166.86 17096.92 88888.00 2017-07-23 02:23:57.000 204 33767.71 166.84 17096.92 88888.00 2017-07-23 02:23:58.000 204 33767.69 166.86 17096.86 88888.00 2017-07-23 02:23:59.000 204 33767.70 166.85 17096.87 88888.00 2017-07-23 02:24:00.000 204 33767.73 166.80 17096.88 37849.39 2017-07-23 02:24:01.000 204 33767.78 166.82 17096.87 88888.00 2017-07-23 02:24:02.000 204 33767.78 166.85 17096.88 88888.00 2017-07-23 02:24:03.000 204 33767.81 166.82 17096.91 88888.00 2017-07-23 02:24:04.000 204 33767.79 166.82 17096.89 88888.00 2017-07-23 02:24:05.000 204 33767.75 166.80 17096.85 37849.33 2017-07-23 02:24:06.000 204 33767.75 166.80 17096.84 88888.00 2017-07-23 02:24:07.000 204 33767.70 166.77 17096.82 88888.00 2017-07-23 02:24:08.000 204 33767.69 166.74 17096.82 88888.00 2017-07-23 02:24:09.000 204 33767.69 166.70 17096.85 88888.00 2017-07-23 02:24:10.000 204 33767.65 166.70 17096.88 37849.33 2017-07-23 02:24:11.000 204 33767.62 166.72 17096.86 88888.00 2017-07-23 02:24:12.000 204 33767.65 166.73 17096.91 88888.00 2017-07-23 02:24:13.000 204 33767.65 166.67 17096.94 88888.00 2017-07-23 02:24:14.000 204 33767.63 166.63 17096.92 88888.00 2017-07-23 02:24:15.000 204 33767.61 166.63 17096.94 37849.38 2017-07-23 02:24:16.000 204 33767.59 166.63 17096.95 88888.00 2017-07-23 02:24:17.000 204 33767.58 166.65 17096.96 88888.00 2017-07-23 02:24:18.000 204 33767.57 166.66 17096.94 88888.00 2017-07-23 02:24:19.000 204 33767.56 166.64 17096.96 88888.00 2017-07-23 02:24:20.000 204 33767.54 166.64 17096.95 37849.18 2017-07-23 02:24:21.000 204 33767.49 166.67 17096.95 88888.00 2017-07-23 02:24:22.000 204 33767.50 166.68 17096.97 88888.00 2017-07-23 02:24:23.000 204 33767.50 166.67 17096.96 88888.00 2017-07-23 02:24:24.000 204 33767.45 166.67 17096.94 88888.00 2017-07-23 02:24:25.000 204 33767.44 166.66 17096.92 37849.19 2017-07-23 02:24:26.000 204 33767.46 166.68 17096.96 88888.00 2017-07-23 02:24:27.000 204 33767.44 166.68 17096.99 88888.00 2017-07-23 02:24:28.000 204 33767.45 166.66 17096.99 88888.00 2017-07-23 02:24:29.000 204 33767.46 166.62 17097.01 88888.00 2017-07-23 02:24:30.000 204 33767.45 166.61 17096.99 37849.17 2017-07-23 02:24:31.000 204 33767.45 166.63 17096.97 88888.00 2017-07-23 02:24:32.000 204 33767.44 166.65 17096.98 88888.00 2017-07-23 02:24:33.000 204 33767.46 166.66 17097.02 88888.00 2017-07-23 02:24:34.000 204 33767.49 166.69 17097.00 88888.00 2017-07-23 02:24:35.000 204 33767.52 166.62 17096.97 37849.17 2017-07-23 02:24:36.000 204 33767.55 166.60 17097.01 88888.00 2017-07-23 02:24:37.000 204 33767.55 166.58 17097.01 88888.00 2017-07-23 02:24:38.000 204 33767.55 166.62 17096.98 88888.00 2017-07-23 02:24:39.000 204 33767.54 166.65 17096.94 88888.00 2017-07-23 02:24:40.000 204 33767.60 166.67 17096.93 37849.22 2017-07-23 02:24:41.000 204 33767.68 166.69 17096.91 88888.00 2017-07-23 02:24:42.000 204 33767.62 166.70 17096.93 88888.00 2017-07-23 02:24:43.000 204 33767.62 166.65 17096.94 88888.00 2017-07-23 02:24:44.000 204 33767.66 166.61 17096.93 88888.00 2017-07-23 02:24:45.000 204 33767.63 166.58 17096.91 37849.27 2017-07-23 02:24:46.000 204 33767.64 166.56 17096.93 88888.00 2017-07-23 02:24:47.000 204 33767.66 166.58 17096.93 88888.00 2017-07-23 02:24:48.000 204 33767.66 166.58 17096.98 88888.00 2017-07-23 02:24:49.000 204 33767.65 166.56 17096.96 88888.00 2017-07-23 02:24:50.000 204 33767.66 166.60 17097.00 37849.39 2017-07-23 02:24:51.000 204 33767.66 166.58 17097.00 88888.00 2017-07-23 02:24:52.000 204 33767.64 166.60 17096.97 88888.00 2017-07-23 02:24:53.000 204 33767.63 166.60 17097.00 88888.00 2017-07-23 02:24:54.000 204 33767.59 166.62 17097.01 88888.00 2017-07-23 02:24:55.000 204 33767.54 166.56 17096.97 37849.21 2017-07-23 02:24:56.000 204 33767.52 166.53 17096.97 88888.00 2017-07-23 02:24:57.000 204 33767.53 166.55 17096.98 88888.00 2017-07-23 02:24:58.000 204 33767.51 166.53 17097.00 88888.00 2017-07-23 02:24:59.000 204 33767.49 166.56 17097.01 88888.00 2017-07-23 02:25:00.000 204 33767.47 166.59 17097.04 37849.18 2017-07-23 02:25:01.000 204 33767.44 166.55 17097.00 88888.00 2017-07-23 02:25:02.000 204 33767.43 166.55 17096.98 88888.00 2017-07-23 02:25:03.000 204 33767.41 166.54 17097.01 88888.00 2017-07-23 02:25:04.000 204 33767.39 166.56 17096.99 88888.00 2017-07-23 02:25:05.000 204 33767.36 166.57 17096.99 37849.16 2017-07-23 02:25:06.000 204 33767.32 166.56 17097.02 88888.00 2017-07-23 02:25:07.000 204 33767.34 166.56 17097.03 88888.00 2017-07-23 02:25:08.000 204 33767.35 166.54 17097.02 88888.00 2017-07-23 02:25:09.000 204 33767.33 166.53 17097.00 88888.00 2017-07-23 02:25:10.000 204 33767.31 166.53 17097.01 37848.95 2017-07-23 02:25:11.000 204 33767.27 166.52 17097.00 88888.00 2017-07-23 02:25:12.000 204 33767.27 166.49 17096.97 88888.00 2017-07-23 02:25:13.000 204 33767.25 166.45 17096.98 88888.00 2017-07-23 02:25:14.000 204 33767.20 166.45 17096.97 88888.00 2017-07-23 02:25:15.000 204 33767.19 166.45 17097.00 37848.97 2017-07-23 02:25:16.000 204 33767.18 166.47 17097.01 88888.00 2017-07-23 02:25:17.000 204 33767.17 166.47 17097.01 88888.00 2017-07-23 02:25:18.000 204 33767.15 166.47 17097.05 88888.00 2017-07-23 02:25:19.000 204 33767.12 166.51 17097.05 88888.00 2017-07-23 02:25:20.000 204 33767.09 166.49 17097.07 37848.93 2017-07-23 02:25:21.000 204 33767.11 166.48 17097.07 88888.00 2017-07-23 02:25:22.000 204 33767.10 166.47 17097.04 88888.00 2017-07-23 02:25:23.000 204 33767.09 166.46 17097.08 88888.00 2017-07-23 02:25:24.000 204 33767.11 166.49 17097.04 88888.00 2017-07-23 02:25:25.000 204 33767.12 166.51 17097.06 37848.93 2017-07-23 02:25:26.000 204 33767.12 166.52 17097.08 88888.00 2017-07-23 02:25:27.000 204 33767.14 166.53 17097.07 88888.00 2017-07-23 02:25:28.000 204 33767.15 166.50 17097.09 88888.00 2017-07-23 02:25:29.000 204 33767.13 166.50 17097.10 88888.00 2017-07-23 02:25:30.000 204 33767.11 166.54 17097.07 37848.81 2017-07-23 02:25:31.000 204 33767.10 166.53 17097.10 88888.00 2017-07-23 02:25:32.000 204 33767.05 166.50 17097.08 88888.00 2017-07-23 02:25:33.000 204 33767.04 166.45 17097.06 88888.00 2017-07-23 02:25:34.000 204 33767.07 166.44 17097.07 88888.00 2017-07-23 02:25:35.000 204 33767.10 166.45 17097.04 37848.79 2017-07-23 02:25:36.000 204 33767.08 166.50 17097.03 88888.00 2017-07-23 02:25:37.000 204 33767.06 166.52 17097.02 88888.00 2017-07-23 02:25:38.000 204 33767.00 166.52 17097.03 88888.00 2017-07-23 02:25:39.000 204 33767.00 166.52 17097.01 88888.00 2017-07-23 02:25:40.000 204 33766.99 166.49 17097.04 37848.84 2017-07-23 02:25:41.000 204 33767.00 166.50 17097.07 88888.00 2017-07-23 02:25:42.000 204 33766.95 166.52 17097.09 88888.00 2017-07-23 02:25:43.000 204 33766.92 166.51 17097.08 88888.00 2017-07-23 02:25:44.000 204 33766.93 166.50 17097.10 88888.00 2017-07-23 02:25:45.000 204 33766.93 166.52 17097.08 37848.59 2017-07-23 02:25:46.000 204 33766.93 166.53 17097.07 88888.00 2017-07-23 02:25:47.000 204 33766.88 166.49 17097.04 88888.00 2017-07-23 02:25:48.000 204 33766.83 166.50 17097.01 88888.00 2017-07-23 02:25:49.000 204 33766.82 166.46 17097.03 88888.00 2017-07-23 02:25:50.000 204 33766.82 166.50 17097.04 37848.67 2017-07-23 02:25:51.000 204 33766.80 166.53 17097.05 88888.00 2017-07-23 02:25:52.000 204 33766.79 166.57 17097.04 88888.00 2017-07-23 02:25:53.000 204 33766.75 166.56 17097.05 88888.00 2017-07-23 02:25:54.000 204 33766.71 166.53 17097.04 88888.00 2017-07-23 02:25:55.000 204 33766.70 166.48 17097.04 37848.45 2017-07-23 02:25:56.000 204 33766.67 166.48 17096.99 88888.00 2017-07-23 02:25:57.000 204 33766.61 166.50 17096.96 88888.00 2017-07-23 02:25:58.000 204 33766.60 166.51 17097.00 88888.00 2017-07-23 02:25:59.000 204 33766.56 166.58 17097.04 88888.00 2017-07-23 02:26:00.000 204 33766.55 166.57 17097.07 37848.34 2017-07-23 02:26:01.000 204 33766.54 166.55 17097.07 88888.00 2017-07-23 02:26:02.000 204 33766.51 166.57 17097.04 88888.00 2017-07-23 02:26:03.000 204 33766.45 166.53 17097.04 88888.00 2017-07-23 02:26:04.000 204 33766.49 166.56 17097.09 88888.00 2017-07-23 02:26:05.000 204 33766.47 166.56 17097.11 37848.39 2017-07-23 02:26:06.000 204 33766.42 166.56 17097.09 88888.00 2017-07-23 02:26:07.000 204 33766.41 166.58 17097.06 88888.00 2017-07-23 02:26:08.000 204 33766.40 166.66 17097.05 88888.00 2017-07-23 02:26:09.000 204 33766.39 166.66 17097.09 88888.00 2017-07-23 02:26:10.000 204 33766.36 166.67 17097.08 37848.20 2017-07-23 02:26:11.000 204 33766.35 166.63 17097.13 88888.00 2017-07-23 02:26:12.000 204 33766.34 166.65 17097.14 88888.00 2017-07-23 02:26:13.000 204 33766.36 166.67 17097.12 88888.00 2017-07-23 02:26:14.000 204 33766.35 166.66 17097.13 88888.00 2017-07-23 02:26:15.000 204 33766.33 166.66 17097.11 37848.22 2017-07-23 02:26:16.000 204 33766.29 166.68 17097.12 88888.00 2017-07-23 02:26:17.000 204 33766.27 166.70 17097.15 88888.00 2017-07-23 02:26:18.000 204 33766.29 166.70 17097.15 88888.00 2017-07-23 02:26:19.000 204 33766.29 166.67 17097.15 88888.00 2017-07-23 02:26:20.000 204 33766.23 166.64 17097.12 37848.07 2017-07-23 02:26:21.000 204 33766.19 166.65 17097.15 88888.00 2017-07-23 02:26:22.000 204 33766.17 166.68 17097.16 88888.00 2017-07-23 02:26:23.000 204 33766.16 166.68 17097.17 88888.00 2017-07-23 02:26:24.000 204 33766.19 166.69 17097.16 88888.00 2017-07-23 02:26:25.000 204 33766.17 166.66 17097.18 37847.99 2017-07-23 02:26:26.000 204 33766.13 166.65 17097.15 88888.00 2017-07-23 02:26:27.000 204 33766.07 166.61 17097.10 88888.00 2017-07-23 02:26:28.000 204 33766.10 166.64 17097.14 88888.00 2017-07-23 02:26:29.000 204 33766.09 166.63 17097.17 88888.00 2017-07-23 02:26:30.000 204 33766.07 166.64 17097.16 37848.07 2017-07-23 02:26:31.000 204 33766.03 166.64 17097.14 88888.00 2017-07-23 02:26:32.000 204 33766.04 166.61 17097.10 88888.00 2017-07-23 02:26:33.000 204 33765.98 166.66 17097.12 88888.00 2017-07-23 02:26:34.000 204 33765.94 166.67 17097.14 88888.00 2017-07-23 02:26:35.000 204 33765.97 166.67 17097.12 37847.91 2017-07-23 02:26:36.000 204 33765.99 166.66 17097.11 88888.00 2017-07-23 02:26:37.000 204 33766.02 166.66 17097.13 88888.00 2017-07-23 02:26:38.000 204 33766.02 166.69 17097.14 88888.00 2017-07-23 02:26:39.000 204 33766.00 166.69 17097.09 88888.00 2017-07-23 02:26:40.000 204 33765.99 166.70 17097.07 37847.85 2017-07-23 02:26:41.000 204 33765.95 166.70 17097.07 88888.00 2017-07-23 02:26:42.000 204 33765.95 166.75 17097.10 88888.00 2017-07-23 02:26:43.000 204 33765.95 166.74 17097.09 88888.00 2017-07-23 02:26:44.000 204 33765.95 166.73 17097.11 88888.00 2017-07-23 02:26:45.000 204 33765.94 166.74 17097.11 37847.84 2017-07-23 02:26:46.000 204 33765.90 166.69 17097.12 88888.00 2017-07-23 02:26:47.000 204 33765.87 166.68 17097.13 88888.00 2017-07-23 02:26:48.000 204 33765.86 166.70 17097.13 88888.00 2017-07-23 02:26:49.000 204 33765.80 166.70 17097.12 88888.00 2017-07-23 02:26:50.000 204 33765.82 166.71 17097.17 37847.67 2017-07-23 02:26:51.000 204 33765.81 166.63 17097.17 88888.00 2017-07-23 02:26:52.000 204 33765.84 166.62 17097.17 88888.00 2017-07-23 02:26:53.000 204 33765.85 166.63 17097.15 88888.00 2017-07-23 02:26:54.000 204 33765.84 166.65 17097.16 88888.00 2017-07-23 02:26:55.000 204 33765.84 166.69 17097.16 37847.72 2017-07-23 02:26:56.000 204 33765.84 166.66 17097.19 88888.00 2017-07-23 02:26:57.000 204 33765.80 166.64 17097.16 88888.00 2017-07-23 02:26:58.000 204 33765.77 166.60 17097.14 88888.00 2017-07-23 02:26:59.000 204 33765.82 166.59 17097.16 88888.00 2017-07-23 02:27:00.000 204 33765.83 166.61 17097.21 37847.65 2017-07-23 02:27:01.000 204 33765.80 166.58 17097.16 88888.00 2017-07-23 02:27:02.000 204 33765.82 166.60 17097.15 88888.00 2017-07-23 02:27:03.000 204 33765.82 166.65 17097.16 88888.00 2017-07-23 02:27:04.000 204 33765.82 166.66 17097.17 88888.00 2017-07-23 02:27:05.000 204 33765.83 166.65 17097.16 37847.68 2017-07-23 02:27:06.000 204 33765.81 166.65 17097.11 88888.00 2017-07-23 02:27:07.000 204 33765.79 166.63 17097.07 88888.00 2017-07-23 02:27:08.000 204 33765.78 166.67 17097.10 88888.00 2017-07-23 02:27:09.000 204 33765.80 166.72 17097.13 88888.00 2017-07-23 02:27:10.000 204 33765.78 166.71 17097.13 37847.71 2017-07-23 02:27:11.000 204 33765.77 166.70 17097.11 88888.00 2017-07-23 02:27:12.000 204 33765.78 166.74 17097.13 88888.00 2017-07-23 02:27:13.000 204 33765.76 166.75 17097.12 88888.00 2017-07-23 02:27:14.000 204 33765.77 166.69 17097.12 88888.00 2017-07-23 02:27:15.000 204 33765.73 166.65 17097.09 37847.71 2017-07-23 02:27:16.000 204 33765.73 166.65 17097.08 88888.00 2017-07-23 02:27:17.000 204 33765.68 166.69 17097.09 88888.00 2017-07-23 02:27:18.000 204 33765.66 166.70 17097.07 88888.00 2017-07-23 02:27:19.000 204 33765.65 166.73 17097.11 88888.00 2017-07-23 02:27:20.000 204 33765.66 166.73 17097.17 37847.51 2017-07-23 02:27:21.000 204 33765.61 166.69 17097.20 88888.00 2017-07-23 02:27:22.000 204 33765.62 166.70 17097.14 88888.00 2017-07-23 02:27:23.000 204 33765.62 166.67 17097.11 88888.00 2017-07-23 02:27:24.000 204 33765.61 166.68 17097.13 88888.00 2017-07-23 02:27:25.000 204 33765.58 166.72 17097.14 37847.63 2017-07-23 02:27:26.000 204 33765.56 166.71 17097.16 88888.00 2017-07-23 02:27:27.000 204 33765.54 166.72 17097.16 88888.00 2017-07-23 02:27:28.000 204 33765.56 166.71 17097.14 88888.00 2017-07-23 02:27:29.000 204 33765.58 166.73 17097.11 88888.00 2017-07-23 02:27:30.000 204 33765.58 166.73 17097.12 37847.52 2017-07-23 02:27:31.000 204 33765.58 166.76 17097.10 88888.00 2017-07-23 02:27:32.000 204 33765.49 166.71 17097.07 88888.00 2017-07-23 02:27:33.000 204 33765.52 166.70 17097.01 88888.00 2017-07-23 02:27:34.000 204 33765.52 166.71 17097.06 88888.00 2017-07-23 02:27:35.000 204 33765.54 166.71 17097.04 37847.55 2017-07-23 02:27:36.000 204 33765.56 166.74 17097.05 88888.00 2017-07-23 02:27:37.000 204 33765.55 166.76 17097.10 88888.00 2017-07-23 02:27:38.000 204 33765.49 166.71 17097.07 88888.00 2017-07-23 02:27:39.000 204 33765.47 166.74 17097.06 88888.00 2017-07-23 02:27:40.000 204 33765.50 166.74 17097.08 37847.43 2017-07-23 02:27:41.000 204 33765.52 166.71 17097.09 88888.00 2017-07-23 02:27:42.000 204 33765.52 166.74 17097.13 88888.00 2017-07-23 02:27:43.000 204 33765.53 166.77 17097.13 88888.00 2017-07-23 02:27:44.000 204 33765.54 166.75 17097.10 88888.00 2017-07-23 02:27:45.000 204 33765.56 166.75 17097.11 37847.52 2017-07-23 02:27:46.000 204 33765.57 166.74 17097.12 88888.00 2017-07-23 02:27:47.000 204 33765.58 166.74 17097.11 88888.00 2017-07-23 02:27:48.000 204 33765.57 166.78 17097.12 88888.00 2017-07-23 02:27:49.000 204 33765.54 166.76 17097.12 88888.00 2017-07-23 02:27:50.000 204 33765.52 166.77 17097.14 37847.48 2017-07-23 02:27:51.000 204 33765.52 166.84 17097.13 88888.00 2017-07-23 02:27:52.000 204 33765.58 166.87 17097.15 88888.00 2017-07-23 02:27:53.000 204 33765.59 166.85 17097.14 88888.00 2017-07-23 02:27:54.000 204 33765.56 166.84 17097.13 88888.00 2017-07-23 02:27:55.000 204 33765.52 166.83 17097.13 37847.43 2017-07-23 02:27:56.000 204 33765.52 166.84 17097.16 88888.00 2017-07-23 02:27:57.000 204 33765.53 166.84 17097.18 88888.00 2017-07-23 02:27:58.000 204 33765.51 166.82 17097.20 88888.00 2017-07-23 02:27:59.000 204 33765.44 166.79 17097.16 88888.00 2017-07-23 02:28:00.000 204 33765.43 166.76 17097.11 37847.57 2017-07-23 02:28:01.000 204 33765.42 166.80 17097.13 88888.00 2017-07-23 02:28:02.000 204 33765.41 166.87 17097.16 88888.00 2017-07-23 02:28:03.000 204 33765.39 166.82 17097.17 88888.00 2017-07-23 02:28:04.000 204 33765.39 166.83 17097.15 88888.00 2017-07-23 02:28:05.000 204 33765.38 166.85 17097.16 37847.40 2017-07-23 02:28:06.000 204 33765.38 166.85 17097.13 88888.00 2017-07-23 02:28:07.000 204 33765.37 166.82 17097.13 88888.00 2017-07-23 02:28:08.000 204 33765.42 166.79 17097.17 88888.00 2017-07-23 02:28:09.000 204 33765.40 166.89 17097.16 88888.00 2017-07-23 02:28:10.000 204 33765.41 166.92 17097.18 37847.38 2017-07-23 02:28:11.000 204 33765.42 166.90 17097.18 88888.00 2017-07-23 02:28:12.000 204 33765.38 166.89 17097.16 88888.00 2017-07-23 02:28:13.000 204 33765.38 166.91 17097.12 88888.00 2017-07-23 02:28:14.000 204 33765.41 166.89 17097.12 88888.00 2017-07-23 02:28:15.000 204 33765.39 166.85 17097.14 37847.42 2017-07-23 02:28:16.000 204 33765.40 166.88 17097.13 88888.00 2017-07-23 02:28:17.000 204 33765.40 166.92 17097.12 88888.00 2017-07-23 02:28:18.000 204 33765.41 166.92 17097.12 88888.00 2017-07-23 02:28:19.000 204 33765.39 166.93 17097.19 88888.00 2017-07-23 02:28:20.000 204 33765.38 166.93 17097.23 37847.34 2017-07-23 02:28:21.000 204 33765.35 166.89 17097.22 88888.00 2017-07-23 02:28:22.000 204 33765.35 166.89 17097.18 88888.00 2017-07-23 02:28:23.000 204 33765.35 166.91 17097.13 88888.00 2017-07-23 02:28:24.000 204 33765.34 166.92 17097.16 88888.00 2017-07-23 02:28:25.000 204 33765.36 166.92 17097.16 37847.30 2017-07-23 02:28:26.000 204 33765.34 166.93 17097.16 88888.00 2017-07-23 02:28:27.000 204 33765.36 166.95 17097.14 88888.00 2017-07-23 02:28:28.000 204 33765.38 166.91 17097.14 88888.00 2017-07-23 02:28:29.000 204 33765.34 166.88 17097.16 88888.00 2017-07-23 02:28:30.000 204 33765.34 166.92 17097.14 37847.34 2017-07-23 02:28:31.000 204 33765.35 166.93 17097.10 88888.00 2017-07-23 02:28:32.000 204 33765.36 166.96 17097.13 88888.00 2017-07-23 02:28:33.000 204 33765.36 166.97 17097.15 88888.00 2017-07-23 02:28:34.000 204 33765.36 166.96 17097.12 88888.00 2017-07-23 02:28:35.000 204 33765.35 166.98 17097.10 37847.29 2017-07-23 02:28:36.000 204 33765.36 166.95 17097.14 88888.00 2017-07-23 02:28:37.000 204 33765.32 166.97 17097.17 88888.00 2017-07-23 02:28:38.000 204 33765.32 167.03 17097.22 88888.00 2017-07-23 02:28:39.000 204 33765.32 167.00 17097.20 88888.00 2017-07-23 02:28:40.000 204 33765.34 167.02 17097.16 37847.31 2017-07-23 02:28:41.000 204 33765.32 167.02 17097.19 88888.00 2017-07-23 02:28:42.000 204 33765.29 167.04 17097.18 88888.00 2017-07-23 02:28:43.000 204 33765.33 167.06 17097.15 88888.00 2017-07-23 02:28:44.000 204 33765.34 167.06 17097.15 88888.00 2017-07-23 02:28:45.000 204 33765.35 167.10 17097.19 37847.17 2017-07-23 02:28:46.000 204 33765.31 167.11 17097.21 88888.00 2017-07-23 02:28:47.000 204 33765.27 167.11 17097.19 88888.00 2017-07-23 02:28:48.000 204 33765.29 167.15 17097.20 88888.00 2017-07-23 02:28:49.000 204 33765.31 167.15 17097.16 88888.00 2017-07-23 02:28:50.000 204 33765.32 167.15 17097.16 37847.20 2017-07-23 02:28:51.000 204 33765.34 167.18 17097.19 88888.00 2017-07-23 02:28:52.000 204 33765.36 167.19 17097.18 88888.00 2017-07-23 02:28:53.000 204 33765.35 167.17 17097.16 88888.00 2017-07-23 02:28:54.000 204 33765.36 167.16 17097.17 88888.00 2017-07-23 02:28:55.000 204 33765.39 167.21 17097.17 37847.30 2017-07-23 02:28:56.000 204 33765.41 167.21 17097.13 88888.00 2017-07-23 02:28:57.000 204 33765.39 167.21 17097.16 88888.00 2017-07-23 02:28:58.000 204 33765.40 167.17 17097.15 88888.00 2017-07-23 02:28:59.000 204 33765.38 167.20 17097.13 88888.00 2017-07-23 02:29:00.000 204 33765.41 167.23 17097.11 37847.26 2017-07-23 02:29:01.000 204 33765.36 167.20 17097.14 88888.00 2017-07-23 02:29:02.000 204 33765.34 167.20 17097.15 88888.00 2017-07-23 02:29:03.000 204 33765.31 167.19 17097.16 88888.00 2017-07-23 02:29:04.000 204 33765.32 167.17 17097.13 88888.00 2017-07-23 02:29:05.000 204 33765.30 167.20 17097.12 37847.14 2017-07-23 02:29:06.000 204 33765.29 167.24 17097.12 88888.00 2017-07-23 02:29:07.000 204 33765.30 167.26 17097.15 88888.00 2017-07-23 02:29:08.000 204 33765.33 167.24 17097.15 88888.00 2017-07-23 02:29:09.000 204 33765.35 167.29 17097.15 88888.00 2017-07-23 02:29:10.000 204 33765.32 167.29 17097.14 37847.30 2017-07-23 02:29:11.000 204 33765.32 167.29 17097.13 88888.00 2017-07-23 02:29:12.000 204 33765.31 167.28 17097.17 88888.00 2017-07-23 02:29:13.000 204 33765.31 167.33 17097.19 88888.00 2017-07-23 02:29:14.000 204 33765.34 167.37 17097.18 88888.00 2017-07-23 02:29:15.000 204 33765.29 167.39 17097.17 37847.19 2017-07-23 02:29:16.000 204 33765.32 167.45 17097.19 88888.00 2017-07-23 02:29:17.000 204 33765.32 167.42 17097.15 88888.00 2017-07-23 02:29:18.000 204 33765.31 167.44 17097.17 88888.00 2017-07-23 02:29:19.000 204 33765.32 167.50 17097.17 88888.00 2017-07-23 02:29:20.000 204 33765.34 167.51 17097.17 37847.19 2017-07-23 02:29:21.000 204 33765.33 167.47 17097.16 88888.00 2017-07-23 02:29:22.000 204 33765.36 167.48 17097.14 88888.00 2017-07-23 02:29:23.000 204 33765.35 167.48 17097.15 88888.00 2017-07-23 02:29:24.000 204 33765.34 167.48 17097.15 88888.00 2017-07-23 02:29:25.000 204 33765.36 167.51 17097.16 37847.32 2017-07-23 02:29:26.000 204 33765.30 167.55 17097.15 88888.00 2017-07-23 02:29:27.000 204 33765.32 167.52 17097.16 88888.00 2017-07-23 02:29:28.000 204 33765.34 167.54 17097.17 88888.00 2017-07-23 02:29:29.000 204 33765.30 167.54 17097.17 88888.00 2017-07-23 02:29:30.000 204 33765.25 167.53 17097.15 37847.23 2017-07-23 02:29:31.000 204 33765.27 167.49 17097.17 88888.00 2017-07-23 02:29:32.000 204 33765.26 167.50 17097.14 88888.00 2017-07-23 02:29:33.000 204 33765.24 167.55 17097.12 88888.00 2017-07-23 02:29:34.000 204 33765.19 167.54 17097.16 88888.00 2017-07-23 02:29:35.000 204 33765.15 167.56 17097.17 37847.26 2017-07-23 02:29:36.000 204 33765.14 167.60 17097.18 88888.00 2017-07-23 02:29:37.000 204 33765.08 167.58 17097.19 88888.00 2017-07-23 02:29:38.000 204 33765.10 167.57 17097.17 88888.00 2017-07-23 02:29:39.000 204 33765.09 167.63 17097.16 88888.00 2017-07-23 02:29:40.000 204 33765.07 167.63 17097.21 37847.04 2017-07-23 02:29:41.000 204 33765.06 167.59 17097.21 88888.00 2017-07-23 02:29:42.000 204 33765.06 167.63 17097.22 88888.00 2017-07-23 02:29:43.000 204 33765.06 167.65 17097.21 88888.00 2017-07-23 02:29:44.000 204 33765.06 167.67 17097.18 88888.00 2017-07-23 02:29:45.000 204 33765.03 167.68 17097.17 37847.08 2017-07-23 02:29:46.000 204 33765.01 167.72 17097.16 88888.00 2017-07-23 02:29:47.000 204 33765.02 167.72 17097.16 88888.00 2017-07-23 02:29:48.000 204 33765.03 167.70 17097.13 88888.00 2017-07-23 02:29:49.000 204 33765.03 167.74 17097.12 88888.00 2017-07-23 02:29:50.000 204 33765.04 167.77 17097.17 37846.96 2017-07-23 02:29:51.000 204 33765.03 167.75 17097.19 88888.00 2017-07-23 02:29:52.000 204 33765.05 167.74 17097.18 88888.00 2017-07-23 02:29:53.000 204 33765.04 167.73 17097.16 88888.00 2017-07-23 02:29:54.000 204 33765.03 167.69 17097.14 88888.00 2017-07-23 02:29:55.000 204 33765.00 167.68 17097.14 37847.09 2017-07-23 02:29:56.000 204 33765.01 167.68 17097.15 88888.00 2017-07-23 02:29:57.000 204 33765.03 167.70 17097.18 88888.00 2017-07-23 02:29:58.000 204 33765.00 167.68 17097.21 88888.00 2017-07-23 02:29:59.000 204 33765.03 167.72 17097.16 88888.00 2017-07-23 02:30:00.000 204 33765.00 167.72 17097.08 37846.98 2017-07-23 02:30:01.000 204 33764.99 167.71 17097.05 88888.00 2017-07-23 02:30:02.000 204 33765.00 167.73 17097.05 88888.00 2017-07-23 02:30:03.000 204 33765.03 167.75 17097.08 88888.00 2017-07-23 02:30:04.000 204 33765.01 167.77 17097.06 88888.00 2017-07-23 02:30:05.000 204 33765.06 167.75 17097.10 37846.91 2017-07-23 02:30:06.000 204 33765.04 167.80 17097.13 88888.00 2017-07-23 02:30:07.000 204 33765.00 167.82 17097.08 88888.00 2017-07-23 02:30:08.000 204 33764.99 167.84 17097.09 88888.00 2017-07-23 02:30:09.000 204 33765.00 167.86 17097.12 88888.00 2017-07-23 02:30:10.000 204 33765.06 167.84 17097.14 37847.05 2017-07-23 02:30:11.000 204 33765.09 167.88 17097.15 88888.00 2017-07-23 02:30:12.000 204 33765.09 167.91 17097.12 88888.00 2017-07-23 02:30:13.000 204 33765.07 167.96 17097.11 88888.00 2017-07-23 02:30:14.000 204 33765.07 167.94 17097.09 88888.00 2017-07-23 02:30:15.000 204 33765.03 167.97 17097.06 37847.04 2017-07-23 02:30:16.000 204 33765.04 167.97 17097.10 88888.00 2017-07-23 02:30:17.000 204 33765.02 167.95 17097.16 88888.00 2017-07-23 02:30:18.000 204 33765.05 167.94 17097.20 88888.00 2017-07-23 02:30:19.000 204 33765.04 167.89 17097.16 88888.00 2017-07-23 02:30:20.000 204 33765.00 167.90 17097.13 37847.09 2017-07-23 02:30:21.000 204 33764.97 167.91 17097.11 88888.00 2017-07-23 02:30:22.000 204 33764.99 167.89 17097.11 88888.00 2017-07-23 02:30:23.000 204 33765.04 167.90 17097.11 88888.00 2017-07-23 02:30:24.000 204 33764.99 167.93 17097.10 88888.00 2017-07-23 02:30:25.000 204 33765.01 167.96 17097.12 37846.95 2017-07-23 02:30:26.000 204 33765.02 167.97 17097.12 88888.00 2017-07-23 02:30:27.000 204 33764.99 167.95 17097.08 88888.00 2017-07-23 02:30:28.000 204 33764.97 167.99 17097.10 88888.00 2017-07-23 02:30:29.000 204 33764.94 167.99 17097.06 88888.00 2017-07-23 02:30:30.000 204 33764.95 167.98 17097.05 37847.01 2017-07-23 02:30:31.000 204 33764.97 167.95 17097.09 88888.00 2017-07-23 02:30:32.000 204 33765.03 167.91 17097.08 88888.00 2017-07-23 02:30:33.000 204 33765.01 167.94 17097.10 88888.00 2017-07-23 02:30:34.000 204 33764.98 167.96 17097.08 88888.00 2017-07-23 02:30:35.000 204 33765.00 167.96 17097.07 37847.04 2017-07-23 02:30:36.000 204 33765.00 167.95 17097.11 88888.00 2017-07-23 02:30:37.000 204 33764.99 167.97 17097.08 88888.00 2017-07-23 02:30:38.000 204 33765.00 167.96 17097.04 88888.00 2017-07-23 02:30:39.000 204 33764.96 167.92 17097.04 88888.00 2017-07-23 02:30:40.000 204 33764.97 167.95 17097.07 37846.92 2017-07-23 02:30:41.000 204 33764.96 168.00 17097.10 88888.00 2017-07-23 02:30:42.000 204 33764.93 168.03 17097.13 88888.00 2017-07-23 02:30:43.000 204 33764.93 167.96 17097.13 88888.00 2017-07-23 02:30:44.000 204 33764.93 167.98 17097.10 88888.00 2017-07-23 02:30:45.000 204 33764.91 167.98 17097.08 37846.95 2017-07-23 02:30:46.000 204 33764.95 168.01 17097.08 88888.00 2017-07-23 02:30:47.000 204 33764.95 168.08 17097.05 88888.00 2017-07-23 02:30:48.000 204 33764.95 168.08 17097.09 88888.00 2017-07-23 02:30:49.000 204 33764.94 168.08 17097.10 88888.00 2017-07-23 02:30:50.000 204 33764.97 168.06 17097.07 37847.00 2017-07-23 02:30:51.000 204 33764.97 168.06 17097.07 88888.00 2017-07-23 02:30:52.000 204 33764.99 168.10 17097.11 88888.00 2017-07-23 02:30:53.000 204 33765.03 168.09 17097.13 88888.00 2017-07-23 02:30:54.000 204 33765.07 168.03 17097.11 88888.00 2017-07-23 02:30:55.000 204 33765.12 168.01 17097.13 37847.01 2017-07-23 02:30:56.000 204 33765.13 168.04 17097.10 88888.00 2017-07-23 02:30:57.000 204 33765.13 168.06 17097.11 88888.00 2017-07-23 02:30:58.000 204 33765.15 168.05 17097.12 88888.00 2017-07-23 02:30:59.000 204 33765.14 168.08 17097.09 88888.00 2017-07-23 02:31:00.000 204 33765.12 168.14 17097.06 37846.98 2017-07-23 02:31:01.000 204 33765.13 168.16 17097.05 88888.00 2017-07-23 02:31:02.000 204 33765.14 168.17 17097.07 88888.00 2017-07-23 02:31:03.000 204 33765.14 168.16 17097.04 88888.00 2017-07-23 02:31:04.000 204 33765.16 168.14 17097.02 88888.00 2017-07-23 02:31:05.000 204 33765.15 168.17 17097.01 37847.08 2017-07-23 02:31:06.000 204 33765.12 168.16 17097.02 88888.00 2017-07-23 02:31:07.000 204 33765.14 168.15 17097.08 88888.00 2017-07-23 02:31:08.000 204 33765.14 168.19 17097.12 88888.00 2017-07-23 02:31:09.000 204 33765.16 168.18 17097.08 88888.00 2017-07-23 02:31:10.000 204 33765.20 168.15 17097.05 37847.03 2017-07-23 02:31:11.000 204 33765.23 168.13 17096.99 88888.00 2017-07-23 02:31:12.000 204 33765.23 168.16 17097.06 88888.00 2017-07-23 02:31:13.000 204 33765.24 168.17 17097.11 88888.00 2017-07-23 02:31:14.000 204 33765.21 168.17 17097.09 88888.00 2017-07-23 02:31:15.000 204 33765.22 168.19 17097.08 37847.19 2017-07-23 02:31:16.000 204 33765.22 168.18 17097.07 88888.00 2017-07-23 02:31:17.000 204 33765.22 168.20 17097.07 88888.00 2017-07-23 02:31:18.000 204 33765.21 168.21 17097.04 88888.00 2017-07-23 02:31:19.000 204 33765.24 168.20 17097.03 88888.00 2017-07-23 02:31:20.000 204 33765.19 168.22 17097.01 37847.16 2017-07-23 02:31:21.000 204 33765.21 168.23 17097.00 88888.00 2017-07-23 02:31:22.000 204 33765.19 168.21 17097.04 88888.00 2017-07-23 02:31:23.000 204 33765.17 168.21 17097.05 88888.00 2017-07-23 02:31:24.000 204 33765.13 168.26 17097.07 88888.00 2017-07-23 02:31:25.000 204 33765.16 168.31 17097.05 37847.00 2017-07-23 02:31:26.000 204 33765.17 168.30 17097.07 88888.00 2017-07-23 02:31:27.000 204 33765.15 168.28 17097.06 88888.00 2017-07-23 02:31:28.000 204 33765.13 168.30 17097.05 88888.00 2017-07-23 02:31:29.000 204 33765.07 168.32 17097.02 88888.00 2017-07-23 02:31:30.000 204 33765.08 168.27 17097.01 37847.13 2017-07-23 02:31:31.000 204 33765.05 168.26 17096.98 88888.00 2017-07-23 02:31:32.000 204 33765.06 168.33 17097.01 88888.00 2017-07-23 02:31:33.000 204 33765.09 168.31 17097.00 88888.00 2017-07-23 02:31:34.000 204 33765.14 168.35 17097.01 88888.00 2017-07-23 02:31:35.000 204 33765.15 168.40 17097.01 37847.10 2017-07-23 02:31:36.000 204 33765.19 168.42 17097.03 88888.00 2017-07-23 02:31:37.000 204 33765.16 168.41 17097.01 88888.00 2017-07-23 02:31:38.000 204 33765.12 168.43 17097.02 88888.00 2017-07-23 02:31:39.000 204 33765.06 168.44 17097.01 88888.00 2017-07-23 02:31:40.000 204 33765.11 168.46 17096.98 37847.06 2017-07-23 02:31:41.000 204 33765.14 168.46 17097.02 88888.00 2017-07-23 02:31:42.000 204 33765.12 168.48 17097.03 88888.00 2017-07-23 02:31:43.000 204 33765.11 168.43 17096.99 88888.00 2017-07-23 02:31:44.000 204 33765.12 168.43 17096.97 88888.00 2017-07-23 02:31:45.000 204 33765.14 168.41 17097.00 37847.02 2017-07-23 02:31:46.000 204 33765.15 168.41 17097.00 88888.00 2017-07-23 02:31:47.000 204 33765.13 168.44 17097.01 88888.00 2017-07-23 02:31:48.000 204 33765.10 168.44 17097.01 88888.00 2017-07-23 02:31:49.000 204 33765.07 168.41 17096.98 88888.00 2017-07-23 02:31:50.000 204 33765.09 168.44 17096.99 37847.02 2017-07-23 02:31:51.000 204 33765.08 168.48 17097.03 88888.00 2017-07-23 02:31:52.000 204 33765.07 168.47 17097.04 88888.00 2017-07-23 02:31:53.000 204 33765.05 168.47 17097.06 88888.00 2017-07-23 02:31:54.000 204 33765.07 168.47 17097.03 88888.00 2017-07-23 02:31:55.000 204 33765.06 168.48 17097.02 37847.06 2017-07-23 02:31:56.000 204 33765.05 168.50 17097.04 88888.00 2017-07-23 02:31:57.000 204 33765.02 168.52 17097.03 88888.00 2017-07-23 02:31:58.000 204 33765.01 168.54 17097.05 88888.00 2017-07-23 02:31:59.000 204 33765.04 168.58 17097.08 88888.00 2017-07-23 02:32:00.000 204 33765.06 168.58 17097.12 37847.02 2017-07-23 02:32:01.000 204 33765.06 168.58 17097.10 88888.00 2017-07-23 02:32:02.000 204 33765.03 168.57 17097.05 88888.00 2017-07-23 02:32:03.000 204 33765.02 168.58 17097.05 88888.00 2017-07-23 02:32:04.000 204 33765.00 168.56 17097.07 88888.00 2017-07-23 02:32:05.000 204 33765.02 168.55 17097.03 37846.97 2017-07-23 02:32:06.000 204 33765.03 168.60 17097.05 88888.00 2017-07-23 02:32:07.000 204 33765.04 168.62 17097.04 88888.00 2017-07-23 02:32:08.000 204 33765.07 168.60 17097.02 88888.00 2017-07-23 02:32:09.000 204 33765.07 168.62 17097.05 88888.00 2017-07-23 02:32:10.000 204 33765.12 168.66 17097.04 37847.06 2017-07-23 02:32:11.000 204 33765.10 168.67 17097.01 88888.00 2017-07-23 02:32:12.000 204 33765.12 168.66 17097.04 88888.00 2017-07-23 02:32:13.000 204 33765.15 168.68 17097.04 88888.00 2017-07-23 02:32:14.000 204 33765.17 168.67 17097.05 88888.00 2017-07-23 02:32:15.000 204 33765.19 168.63 17097.03 37847.14 2017-07-23 02:32:16.000 204 33765.20 168.64 17097.04 88888.00 2017-07-23 02:32:17.000 204 33765.17 168.63 17097.05 88888.00 2017-07-23 02:32:18.000 204 33765.22 168.63 17097.05 88888.00 2017-07-23 02:32:19.000 204 33765.25 168.64 17097.04 88888.00 2017-07-23 02:32:20.000 204 33765.27 168.63 17097.01 37847.18 2017-07-23 02:32:21.000 204 33765.24 168.64 17097.03 88888.00 2017-07-23 02:32:22.000 204 33765.24 168.68 17097.00 88888.00 2017-07-23 02:32:23.000 204 33765.26 168.64 17096.97 88888.00 2017-07-23 02:32:24.000 204 33765.27 168.67 17096.98 88888.00 2017-07-23 02:32:25.000 204 33765.27 168.67 17096.96 37847.19 2017-07-23 02:32:26.000 204 33765.22 168.64 17096.98 88888.00 2017-07-23 02:32:27.000 204 33765.25 168.65 17096.97 88888.00 2017-07-23 02:32:28.000 204 33765.28 168.71 17096.99 88888.00 2017-07-23 02:32:29.000 204 33765.27 168.67 17096.99 88888.00 2017-07-23 02:32:30.000 204 33765.24 168.63 17097.00 37847.13 2017-07-23 02:32:31.000 204 33765.27 168.63 17096.99 88888.00 2017-07-23 02:32:32.000 204 33765.30 168.65 17096.98 88888.00 2017-07-23 02:32:33.000 204 33765.29 168.62 17097.01 88888.00 2017-07-23 02:32:34.000 204 33765.32 168.63 17096.98 88888.00 2017-07-23 02:32:35.000 204 33765.32 168.68 17097.00 37847.19 2017-07-23 02:32:36.000 204 33765.30 168.71 17097.01 88888.00 2017-07-23 02:32:37.000 204 33765.24 168.70 17097.00 88888.00 2017-07-23 02:32:38.000 204 33765.24 168.66 17097.02 88888.00 2017-07-23 02:32:39.000 204 33765.22 168.67 17097.05 88888.00 2017-07-23 02:32:40.000 204 33765.20 168.68 17097.02 37847.13 2017-07-23 02:32:41.000 204 33765.26 168.65 17097.00 88888.00 2017-07-23 02:32:42.000 204 33765.30 168.69 17096.99 88888.00 2017-07-23 02:32:43.000 204 33765.32 168.71 17097.02 88888.00 2017-07-23 02:32:44.000 204 33765.33 168.67 17096.98 88888.00 2017-07-23 02:32:45.000 204 33765.34 168.66 17096.97 37847.16 2017-07-23 02:32:46.000 204 33765.33 168.72 17096.95 88888.00 2017-07-23 02:32:47.000 204 33765.31 168.76 17096.99 88888.00 2017-07-23 02:32:48.000 204 33765.33 168.78 17097.00 88888.00 2017-07-23 02:32:49.000 204 33765.35 168.78 17097.01 88888.00 2017-07-23 02:32:50.000 204 33765.39 168.79 17097.00 37847.21 2017-07-23 02:32:51.000 204 33765.36 168.78 17096.97 88888.00 2017-07-23 02:32:52.000 204 33765.35 168.80 17096.97 88888.00 2017-07-23 02:32:53.000 204 33765.39 168.81 17096.98 88888.00 2017-07-23 02:32:54.000 204 33765.37 168.83 17096.96 88888.00 2017-07-23 02:32:55.000 204 33765.32 168.83 17096.95 37847.33 2017-07-23 02:32:56.000 204 33765.36 168.83 17096.94 88888.00 2017-07-23 02:32:57.000 204 33765.39 168.85 17096.96 88888.00 2017-07-23 02:32:58.000 204 33765.41 168.80 17096.99 88888.00 2017-07-23 02:32:59.000 204 33765.44 168.82 17096.98 88888.00 2017-07-23 02:33:00.000 204 33765.48 168.82 17096.98 37847.26 2017-07-23 02:33:01.000 204 33765.47 168.81 17096.96 88888.00 2017-07-23 02:33:02.000 204 33765.51 168.80 17096.94 88888.00 2017-07-23 02:33:03.000 204 33765.51 168.81 17096.96 88888.00 2017-07-23 02:33:04.000 204 33765.52 168.78 17096.96 88888.00 2017-07-23 02:33:05.000 204 33765.51 168.78 17096.97 37847.30 2017-07-23 02:33:06.000 204 33765.49 168.86 17096.98 88888.00 2017-07-23 02:33:07.000 204 33765.54 168.85 17096.99 88888.00 2017-07-23 02:33:08.000 204 33765.50 168.82 17096.97 88888.00 2017-07-23 02:33:09.000 204 33765.53 168.79 17096.97 88888.00 2017-07-23 02:33:10.000 204 33765.51 168.82 17096.96 37847.32 2017-07-23 02:33:11.000 204 33765.49 168.82 17096.95 88888.00 2017-07-23 02:33:12.000 204 33765.44 168.81 17096.94 88888.00 2017-07-23 02:33:13.000 204 33765.46 168.82 17096.90 88888.00 2017-07-23 02:33:14.000 204 33765.49 168.86 17096.91 88888.00 2017-07-23 02:33:15.000 204 33765.50 168.83 17096.92 37847.36 2017-07-23 02:33:16.000 204 33765.48 168.87 17096.95 88888.00 2017-07-23 02:33:17.000 204 33765.46 168.90 17096.93 88888.00 2017-07-23 02:33:18.000 204 33765.51 168.88 17096.93 88888.00 2017-07-23 02:33:19.000 204 33765.53 168.86 17096.92 88888.00 2017-07-23 02:33:20.000 204 33765.57 168.88 17096.94 37847.36 2017-07-23 02:33:21.000 204 33765.54 168.86 17096.96 88888.00 2017-07-23 02:33:22.000 204 33765.53 168.86 17096.95 88888.00 2017-07-23 02:33:23.000 204 33765.56 168.80 17096.95 88888.00 2017-07-23 02:33:24.000 204 33765.53 168.81 17096.98 88888.00 2017-07-23 02:33:25.000 204 33765.55 168.82 17096.97 37847.40 2017-07-23 02:33:26.000 204 33765.56 168.84 17096.93 88888.00 2017-07-23 02:33:27.000 204 33765.55 168.82 17096.91 88888.00 2017-07-23 02:33:28.000 204 33765.55 168.79 17096.96 88888.00 2017-07-23 02:33:29.000 204 33765.55 168.80 17096.94 88888.00 2017-07-23 02:33:30.000 204 33765.58 168.81 17096.96 37847.34 2017-07-23 02:33:31.000 204 33765.58 168.81 17096.95 88888.00 2017-07-23 02:33:32.000 204 33765.56 168.83 17096.96 88888.00 2017-07-23 02:33:33.000 204 33765.58 168.86 17096.98 88888.00 2017-07-23 02:33:34.000 204 33765.60 168.84 17096.98 88888.00 2017-07-23 02:33:35.000 204 33765.57 168.84 17096.98 37847.34 2017-07-23 02:33:36.000 204 33765.60 168.86 17096.95 88888.00 2017-07-23 02:33:37.000 204 33765.62 168.89 17096.92 88888.00 2017-07-23 02:33:38.000 204 33765.62 168.91 17096.94 88888.00 2017-07-23 02:33:39.000 204 33765.63 168.93 17096.94 88888.00 2017-07-23 02:33:40.000 204 33765.64 168.93 17096.90 37847.47 2017-07-23 02:33:41.000 204 33765.65 168.93 17096.93 88888.00 2017-07-23 02:33:42.000 204 33765.65 168.95 17096.97 88888.00 2017-07-23 02:33:43.000 204 33765.65 168.92 17096.92 88888.00 2017-07-23 02:33:44.000 204 33765.66 168.93 17096.88 88888.00 2017-07-23 02:33:45.000 204 33765.73 168.96 17096.88 37847.48 2017-07-23 02:33:46.000 204 33765.77 168.96 17096.92 88888.00 2017-07-23 02:33:47.000 204 33765.78 168.97 17096.89 88888.00 2017-07-23 02:33:48.000 204 33765.80 168.99 17096.90 88888.00 2017-07-23 02:33:49.000 204 33765.81 168.96 17096.93 88888.00 2017-07-23 02:33:50.000 204 33765.82 168.98 17096.94 37847.62 2017-07-23 02:33:51.000 204 33765.84 168.97 17096.94 88888.00 2017-07-23 02:33:52.000 204 33765.85 168.97 17096.93 88888.00 2017-07-23 02:33:53.000 204 33765.86 168.95 17096.93 88888.00 2017-07-23 02:33:54.000 204 33765.87 168.94 17096.94 88888.00 2017-07-23 02:33:55.000 204 33765.89 168.96 17096.95 37847.68 2017-07-23 02:33:56.000 204 33765.90 168.97 17096.93 88888.00 2017-07-23 02:33:57.000 204 33765.90 168.96 17096.91 88888.00 2017-07-23 02:33:58.000 204 33765.89 168.95 17096.91 88888.00 2017-07-23 02:33:59.000 204 33765.86 168.96 17096.94 88888.00 2017-07-23 02:34:00.000 204 33765.86 168.92 17096.92 37847.68 2017-07-23 02:34:01.000 204 33765.89 168.91 17096.95 88888.00 2017-07-23 02:34:02.000 204 33765.89 168.91 17096.97 88888.00 2017-07-23 02:34:03.000 204 33765.83 168.91 17096.97 88888.00 2017-07-23 02:34:04.000 204 33765.83 168.91 17096.96 88888.00 2017-07-23 02:34:05.000 204 33765.84 168.95 17096.92 37847.67 2017-07-23 02:34:06.000 204 33765.83 168.99 17096.90 88888.00 2017-07-23 02:34:07.000 204 33765.84 168.96 17096.88 88888.00 2017-07-23 02:34:08.000 204 33765.82 168.91 17096.96 88888.00 2017-07-23 02:34:09.000 204 33765.79 168.89 17096.96 88888.00 2017-07-23 02:34:10.000 204 33765.79 168.91 17096.98 37847.53 2017-07-23 02:34:11.000 204 33765.76 168.90 17096.96 88888.00 2017-07-23 02:34:12.000 204 33765.75 168.90 17096.95 88888.00 2017-07-23 02:34:13.000 204 33765.76 168.85 17096.91 88888.00 2017-07-23 02:34:14.000 204 33765.72 168.82 17096.91 88888.00 2017-07-23 02:34:15.000 204 33765.69 168.85 17096.87 37847.47 2017-07-23 02:34:16.000 204 33765.69 168.84 17096.88 88888.00 2017-07-23 02:34:17.000 204 33765.67 168.90 17096.91 88888.00 2017-07-23 02:34:18.000 204 33765.68 168.93 17096.89 88888.00 2017-07-23 02:34:19.000 204 33765.65 168.95 17096.90 88888.00 2017-07-23 02:34:20.000 204 33765.67 168.97 17096.89 37847.56 2017-07-23 02:34:21.000 204 33765.71 168.99 17096.90 88888.00 2017-07-23 02:34:22.000 204 33765.69 169.02 17096.91 88888.00 2017-07-23 02:34:23.000 204 33765.68 169.02 17096.91 88888.00 2017-07-23 02:34:24.000 204 33765.72 169.01 17096.92 88888.00 2017-07-23 02:34:25.000 204 33765.73 169.02 17096.90 37847.52 2017-07-23 02:34:26.000 204 33765.76 169.06 17096.92 88888.00 2017-07-23 02:34:27.000 204 33765.75 169.05 17096.96 88888.00 2017-07-23 02:34:28.000 204 33765.81 169.09 17096.94 88888.00 2017-07-23 02:34:29.000 204 33765.82 169.06 17096.95 88888.00 2017-07-23 02:34:30.000 204 33765.84 169.04 17096.93 37847.50 2017-07-23 02:34:31.000 204 33765.84 169.06 17096.89 88888.00 2017-07-23 02:34:32.000 204 33765.89 169.09 17096.89 88888.00 2017-07-23 02:34:33.000 204 33765.88 169.06 17096.92 88888.00 2017-07-23 02:34:34.000 204 33765.85 169.03 17096.96 88888.00 2017-07-23 02:34:35.000 204 33765.89 169.00 17096.96 37847.73 2017-07-23 02:34:36.000 204 33765.93 169.01 17096.91 88888.00 2017-07-23 02:34:37.000 204 33765.94 169.02 17096.91 88888.00 2017-07-23 02:34:38.000 204 33765.94 169.01 17096.94 88888.00 2017-07-23 02:34:39.000 204 33765.92 169.04 17096.93 88888.00 2017-07-23 02:34:40.000 204 33765.91 169.05 17096.90 37847.84 2017-07-23 02:34:41.000 204 33765.90 169.04 17096.90 88888.00 2017-07-23 02:34:42.000 204 33765.89 169.01 17096.90 88888.00 2017-07-23 02:34:43.000 204 33765.91 168.98 17096.86 88888.00 2017-07-23 02:34:44.000 204 33765.91 168.98 17096.89 88888.00 2017-07-23 02:34:45.000 204 33765.91 168.98 17096.91 37847.66 2017-07-23 02:34:46.000 204 33765.94 168.99 17096.89 88888.00 2017-07-23 02:34:47.000 204 33765.94 169.03 17096.89 88888.00 2017-07-23 02:34:48.000 204 33765.93 169.02 17096.90 88888.00 2017-07-23 02:34:49.000 204 33765.94 169.04 17096.88 88888.00 2017-07-23 02:34:50.000 204 33765.92 169.05 17096.84 37847.65 2017-07-23 02:34:51.000 204 33765.90 169.04 17096.85 88888.00 2017-07-23 02:34:52.000 204 33765.92 169.06 17096.91 88888.00 2017-07-23 02:34:53.000 204 33765.93 169.07 17096.94 88888.00 2017-07-23 02:34:54.000 204 33765.92 169.04 17096.92 88888.00 2017-07-23 02:34:55.000 204 33765.90 169.04 17096.90 37847.70 2017-07-23 02:34:56.000 204 33765.91 169.04 17096.92 88888.00 2017-07-23 02:34:57.000 204 33765.89 169.05 17096.95 88888.00 2017-07-23 02:34:58.000 204 33765.91 169.06 17096.91 88888.00 2017-07-23 02:34:59.000 204 33765.90 169.01 17096.92 88888.00 2017-07-23 02:35:00.000 204 33765.89 168.99 17096.95 37847.63 2017-07-23 02:35:01.000 204 33765.84 169.00 17096.99 88888.00 2017-07-23 02:35:02.000 204 33765.82 169.00 17096.99 88888.00 2017-07-23 02:35:03.000 204 33765.80 169.00 17096.98 88888.00 2017-07-23 02:35:04.000 204 33765.80 168.99 17096.99 88888.00 2017-07-23 02:35:05.000 204 33765.84 168.98 17097.00 37847.63 2017-07-23 02:35:06.000 204 33765.85 169.01 17096.97 88888.00 2017-07-23 02:35:07.000 204 33765.84 169.01 17096.96 88888.00 2017-07-23 02:35:08.000 204 33765.82 169.01 17096.95 88888.00 2017-07-23 02:35:09.000 204 33765.83 169.02 17096.93 88888.00 2017-07-23 02:35:10.000 204 33765.82 169.02 17096.90 37847.62 2017-07-23 02:35:11.000 204 33765.80 168.98 17096.91 88888.00 2017-07-23 02:35:12.000 204 33765.79 168.98 17096.92 88888.00 2017-07-23 02:35:13.000 204 33765.81 169.01 17096.90 88888.00 2017-07-23 02:35:14.000 204 33765.82 169.01 17096.89 88888.00 2017-07-23 02:35:15.000 204 33765.77 169.02 17096.91 37847.56 2017-07-23 02:35:16.000 204 33765.77 168.99 17096.90 88888.00 2017-07-23 02:35:17.000 204 33765.79 168.99 17096.87 88888.00 2017-07-23 02:35:18.000 204 33765.84 169.03 17096.89 88888.00 2017-07-23 02:35:19.000 204 33765.85 169.04 17096.86 88888.00 2017-07-23 02:35:20.000 204 33765.86 169.04 17096.84 37847.60 2017-07-23 02:35:21.000 204 33765.91 169.10 17096.79 88888.00 2017-07-23 02:35:22.000 204 33765.97 169.12 17096.85 88888.00 2017-07-23 02:35:23.000 204 33765.96 169.10 17096.81 88888.00 2017-07-23 02:35:24.000 204 33766.00 169.12 17096.82 88888.00 2017-07-23 02:35:25.000 204 33766.01 169.10 17096.84 37847.68 2017-07-23 02:35:26.000 204 33766.01 169.10 17096.84 88888.00 2017-07-23 02:35:27.000 204 33766.05 169.11 17096.81 88888.00 2017-07-23 02:35:28.000 204 33766.07 169.09 17096.84 88888.00 2017-07-23 02:35:29.000 204 33766.08 169.10 17096.85 88888.00 2017-07-23 02:35:30.000 204 33766.10 169.08 17096.87 37847.90 2017-07-23 02:35:31.000 204 33766.06 169.11 17096.90 88888.00 2017-07-23 02:35:32.000 204 33766.04 169.09 17096.85 88888.00 2017-07-23 02:35:33.000 204 33766.05 169.08 17096.83 88888.00 2017-07-23 02:35:34.000 204 33766.06 169.10 17096.84 88888.00 2017-07-23 02:35:35.000 204 33766.06 169.07 17096.83 37847.76 2017-07-23 02:35:36.000 204 33766.08 169.07 17096.82 88888.00 2017-07-23 02:35:37.000 204 33766.07 169.07 17096.85 88888.00 2017-07-23 02:35:38.000 204 33766.02 169.06 17096.87 88888.00 2017-07-23 02:35:39.000 204 33766.02 169.07 17096.90 88888.00 2017-07-23 02:35:40.000 204 33766.03 169.08 17096.85 37847.83 2017-07-23 02:35:41.000 204 33766.03 169.07 17096.83 88888.00 2017-07-23 02:35:42.000 204 33766.05 169.08 17096.86 88888.00 2017-07-23 02:35:43.000 204 33766.08 169.10 17096.90 88888.00 2017-07-23 02:35:44.000 204 33766.10 169.11 17096.88 88888.00 2017-07-23 02:35:45.000 204 33766.15 169.12 17096.91 37847.73 2017-07-23 02:35:46.000 204 33766.14 169.13 17096.88 88888.00 2017-07-23 02:35:47.000 204 33766.16 169.15 17096.87 88888.00 2017-07-23 02:35:48.000 204 33766.18 169.20 17096.91 88888.00 2017-07-23 02:35:49.000 204 33766.16 169.21 17096.90 88888.00 2017-07-23 02:35:50.000 204 33766.18 169.17 17096.84 37847.93 2017-07-23 02:35:51.000 204 33766.21 169.18 17096.83 88888.00 2017-07-23 02:35:52.000 204 33766.23 169.20 17096.86 88888.00 2017-07-23 02:35:53.000 204 33766.22 169.21 17096.90 88888.00 2017-07-23 02:35:54.000 204 33766.22 169.19 17096.92 88888.00 2017-07-23 02:35:55.000 204 33766.22 169.15 17096.90 37847.81 2017-07-23 02:35:56.000 204 33766.17 169.12 17096.87 88888.00 2017-07-23 02:35:57.000 204 33766.14 169.07 17096.86 88888.00 2017-07-23 02:35:58.000 204 33766.15 169.03 17096.88 88888.00 2017-07-23 02:35:59.000 204 33766.15 169.05 17096.87 88888.00 2017-07-23 02:36:00.000 204 33766.15 169.10 17096.86 37847.96 2017-07-23 02:36:01.000 204 33766.12 169.10 17096.88 88888.00 2017-07-23 02:36:02.000 204 33766.05 169.09 17096.88 88888.00 2017-07-23 02:36:03.000 204 33766.06 169.10 17096.87 88888.00 2017-07-23 02:36:04.000 204 33766.10 169.07 17096.85 88888.00 2017-07-23 02:36:05.000 204 33766.09 169.05 17096.84 37847.83 2017-07-23 02:36:06.000 204 33766.09 169.10 17096.85 88888.00 2017-07-23 02:36:07.000 204 33766.11 169.12 17096.86 88888.00 2017-07-23 02:36:08.000 204 33766.12 169.16 17096.87 88888.00 2017-07-23 02:36:09.000 204 33766.10 169.16 17096.86 88888.00 2017-07-23 02:36:10.000 204 33766.13 169.16 17096.86 37847.81 2017-07-23 02:36:11.000 204 33766.16 169.18 17096.91 88888.00 2017-07-23 02:36:12.000 204 33766.16 169.17 17096.91 88888.00 2017-07-23 02:36:13.000 204 33766.18 169.17 17096.92 88888.00 2017-07-23 02:36:14.000 204 33766.19 169.16 17096.95 88888.00 2017-07-23 02:36:15.000 204 33766.16 169.13 17096.91 37847.85 2017-07-23 02:36:16.000 204 33766.17 169.16 17096.87 88888.00 2017-07-23 02:36:17.000 204 33766.16 169.15 17096.84 88888.00 2017-07-23 02:36:18.000 204 33766.19 169.17 17096.87 88888.00 2017-07-23 02:36:19.000 204 33766.21 169.15 17096.88 88888.00 2017-07-23 02:36:20.000 204 33766.22 169.15 17096.85 37848.01 2017-07-23 02:36:21.000 204 33766.21 169.17 17096.85 88888.00 2017-07-23 02:36:22.000 204 33766.21 169.18 17096.89 88888.00 2017-07-23 02:36:23.000 204 33766.19 169.17 17096.87 88888.00 2017-07-23 02:36:24.000 204 33766.18 169.17 17096.90 88888.00 2017-07-23 02:36:25.000 204 33766.22 169.14 17096.89 37847.89 2017-07-23 02:36:26.000 204 33766.24 169.09 17096.90 88888.00 2017-07-23 02:36:27.000 204 33766.23 169.11 17096.93 88888.00 2017-07-23 02:36:28.000 204 33766.25 169.13 17096.90 88888.00 2017-07-23 02:36:29.000 204 33766.24 169.13 17096.90 88888.00 2017-07-23 02:36:30.000 204 33766.26 169.12 17096.90 37847.94 2017-07-23 02:36:31.000 204 33766.25 169.15 17096.93 88888.00 2017-07-23 02:36:32.000 204 33766.26 169.21 17096.90 88888.00 2017-07-23 02:36:33.000 204 33766.28 169.26 17096.89 88888.00 2017-07-23 02:36:34.000 204 33766.24 169.26 17096.89 88888.00 2017-07-23 02:36:35.000 204 33766.21 169.22 17096.91 37847.92 2017-07-23 02:36:36.000 204 33766.21 169.22 17096.93 88888.00 2017-07-23 02:36:37.000 204 33766.20 169.20 17096.95 88888.00 2017-07-23 02:36:38.000 204 33766.22 169.22 17096.93 88888.00 2017-07-23 02:36:39.000 204 33766.21 169.22 17096.93 88888.00 2017-07-23 02:36:40.000 204 33766.19 169.23 17096.95 37848.14 2017-07-23 02:36:41.000 204 33766.21 169.18 17096.95 88888.00 2017-07-23 02:36:42.000 204 33766.20 169.17 17096.94 88888.00 2017-07-23 02:36:43.000 204 33766.24 169.12 17096.89 88888.00 2017-07-23 02:36:44.000 204 33766.25 169.15 17096.93 88888.00 2017-07-23 02:36:45.000 204 33766.27 169.17 17096.96 37848.00 2017-07-23 02:36:46.000 204 33766.25 169.19 17096.91 88888.00 2017-07-23 02:36:47.000 204 33766.24 169.17 17096.89 88888.00 2017-07-23 02:36:48.000 204 33766.28 169.17 17096.93 88888.00 2017-07-23 02:36:49.000 204 33766.32 169.14 17096.90 88888.00 2017-07-23 02:36:50.000 204 33766.33 169.11 17096.90 37848.00 2017-07-23 02:36:51.000 204 33766.30 169.12 17096.94 88888.00 2017-07-23 02:36:52.000 204 33766.28 169.12 17096.92 88888.00 2017-07-23 02:36:53.000 204 33766.26 169.13 17096.90 88888.00 2017-07-23 02:36:54.000 204 33766.25 169.12 17096.87 88888.00 2017-07-23 02:36:55.000 204 33766.23 169.13 17096.87 37848.09 2017-07-23 02:36:56.000 204 33766.27 169.12 17096.89 88888.00 2017-07-23 02:36:57.000 204 33766.28 169.08 17096.85 88888.00 2017-07-23 02:36:58.000 204 33766.28 169.07 17096.83 88888.00 2017-07-23 02:36:59.000 204 33766.31 169.07 17096.83 88888.00 2017-07-23 02:37:00.000 204 33766.29 169.08 17096.85 37847.96 2017-07-23 02:37:01.000 204 33766.28 169.10 17096.87 88888.00 2017-07-23 02:37:02.000 204 33766.28 169.12 17096.86 88888.00 2017-07-23 02:37:03.000 204 33766.32 169.11 17096.92 88888.00 2017-07-23 02:37:04.000 204 33766.32 169.10 17096.89 88888.00 2017-07-23 02:37:05.000 204 33766.31 169.12 17096.87 37848.02 2017-07-23 02:37:06.000 204 33766.32 169.14 17096.88 88888.00 2017-07-23 02:37:07.000 204 33766.28 169.12 17096.88 88888.00 2017-07-23 02:37:08.000 204 33766.29 169.09 17096.85 88888.00 2017-07-23 02:37:09.000 204 33766.31 169.11 17096.86 88888.00 2017-07-23 02:37:10.000 204 33766.29 169.12 17096.85 37848.03 2017-07-23 02:37:11.000 204 33766.28 169.10 17096.83 88888.00 2017-07-23 02:37:12.000 204 33766.29 169.09 17096.82 88888.00 2017-07-23 02:37:13.000 204 33766.32 169.07 17096.84 88888.00 2017-07-23 02:37:14.000 204 33766.33 169.10 17096.81 88888.00 2017-07-23 02:37:15.000 204 33766.31 169.10 17096.82 37848.13 2017-07-23 02:37:16.000 204 33766.32 169.14 17096.84 88888.00 2017-07-23 02:37:17.000 204 33766.36 169.18 17096.85 88888.00 2017-07-23 02:37:18.000 204 33766.36 169.22 17096.88 88888.00 2017-07-23 02:37:19.000 204 33766.34 169.21 17096.81 88888.00 2017-07-23 02:37:20.000 204 33766.38 169.21 17096.83 37848.17 2017-07-23 02:37:21.000 204 33766.42 169.17 17096.82 88888.00 2017-07-23 02:37:22.000 204 33766.43 169.19 17096.82 88888.00 2017-07-23 02:37:23.000 204 33766.46 169.22 17096.78 88888.00 2017-07-23 02:37:24.000 204 33766.45 169.25 17096.79 88888.00 2017-07-23 02:37:25.000 204 33766.47 169.25 17096.76 37848.13 2017-07-23 02:37:26.000 204 33766.48 169.23 17096.74 88888.00 2017-07-23 02:37:27.000 204 33766.49 169.20 17096.71 88888.00 2017-07-23 02:37:28.000 204 33766.52 169.22 17096.74 88888.00 2017-07-23 02:37:29.000 204 33766.54 169.23 17096.76 88888.00 2017-07-23 02:37:30.000 204 33766.56 169.25 17096.73 37848.22 2017-07-23 02:37:31.000 204 33766.59 169.25 17096.75 88888.00 2017-07-23 02:37:32.000 204 33766.53 169.21 17096.76 88888.00 2017-07-23 02:37:33.000 204 33766.53 169.21 17096.76 88888.00 2017-07-23 02:37:34.000 204 33766.53 169.25 17096.80 88888.00 2017-07-23 02:37:35.000 204 33766.53 169.24 17096.82 37848.38 2017-07-23 02:37:36.000 204 33766.52 169.25 17096.82 88888.00 2017-07-23 02:37:37.000 204 33766.53 169.24 17096.79 88888.00 2017-07-23 02:37:38.000 204 33766.53 169.28 17096.78 88888.00 2017-07-23 02:37:39.000 204 33766.53 169.28 17096.82 88888.00 2017-07-23 02:37:40.000 204 33766.48 169.27 17096.80 37848.21 2017-07-23 02:37:41.000 204 33766.49 169.26 17096.83 88888.00 2017-07-23 02:37:42.000 204 33766.52 169.30 17096.85 88888.00 2017-07-23 02:37:43.000 204 33766.53 169.30 17096.81 88888.00 2017-07-23 02:37:44.000 204 33766.55 169.30 17096.82 88888.00 2017-07-23 02:37:45.000 204 33766.61 169.30 17096.85 37848.23 2017-07-23 02:37:46.000 204 33766.62 169.33 17096.82 88888.00 2017-07-23 02:37:47.000 204 33766.59 169.29 17096.79 88888.00 2017-07-23 02:37:48.000 204 33766.61 169.27 17096.78 88888.00 2017-07-23 02:37:49.000 204 33766.62 169.30 17096.86 88888.00 2017-07-23 02:37:50.000 204 33766.64 169.32 17096.87 37848.34 2017-07-23 02:37:51.000 204 33766.64 169.30 17096.87 88888.00 2017-07-23 02:37:52.000 204 33766.62 169.31 17096.84 88888.00 2017-07-23 02:37:53.000 204 33766.61 169.30 17096.85 88888.00 2017-07-23 02:37:54.000 204 33766.60 169.30 17096.79 88888.00 2017-07-23 02:37:55.000 204 33766.59 169.34 17096.80 37848.34 2017-07-23 02:37:56.000 204 33766.58 169.32 17096.85 88888.00 2017-07-23 02:37:57.000 204 33766.60 169.33 17096.84 88888.00 2017-07-23 02:37:58.000 204 33766.65 169.32 17096.86 88888.00 2017-07-23 02:37:59.000 204 33766.64 169.31 17096.86 88888.00 2017-07-23 02:38:00.000 204 33766.66 169.32 17096.85 37848.40 2017-07-23 02:38:01.000 204 33766.67 169.27 17096.82 88888.00 2017-07-23 02:38:02.000 204 33766.70 169.32 17096.85 88888.00 2017-07-23 02:38:03.000 204 33766.73 169.32 17096.84 88888.00 2017-07-23 02:38:04.000 204 33766.73 169.36 17096.83 88888.00 2017-07-23 02:38:05.000 204 33766.78 169.34 17096.78 37848.37 2017-07-23 02:38:06.000 204 33766.79 169.30 17096.77 88888.00 2017-07-23 02:38:07.000 204 33766.84 169.32 17096.80 88888.00 2017-07-23 02:38:08.000 204 33766.85 169.32 17096.80 88888.00 2017-07-23 02:38:09.000 204 33766.83 169.31 17096.83 88888.00 2017-07-23 02:38:10.000 204 33766.86 169.32 17096.83 37848.44 2017-07-23 02:38:11.000 204 33766.87 169.32 17096.83 88888.00 2017-07-23 02:38:12.000 204 33766.85 169.32 17096.85 88888.00 2017-07-23 02:38:13.000 204 33766.81 169.29 17096.82 88888.00 2017-07-23 02:38:14.000 204 33766.84 169.29 17096.79 88888.00 2017-07-23 02:38:15.000 204 33766.86 169.35 17096.81 37848.45 2017-07-23 02:38:16.000 204 33766.87 169.34 17096.80 88888.00 2017-07-23 02:38:17.000 204 33766.81 169.30 17096.81 88888.00 2017-07-23 02:38:18.000 204 33766.80 169.32 17096.79 88888.00 2017-07-23 02:38:19.000 204 33766.87 169.30 17096.75 88888.00 2017-07-23 02:38:20.000 204 33766.93 169.35 17096.76 37848.58 2017-07-23 02:38:21.000 204 33766.92 169.36 17096.81 88888.00 2017-07-23 02:38:22.000 204 33766.95 169.34 17096.87 88888.00 2017-07-23 02:38:23.000 204 33766.97 169.34 17096.83 88888.00 2017-07-23 02:38:24.000 204 33766.99 169.37 17096.83 88888.00 2017-07-23 02:38:25.000 204 33767.00 169.37 17096.81 37848.59 2017-07-23 02:38:26.000 204 33767.03 169.39 17096.82 88888.00 2017-07-23 02:38:27.000 204 33767.08 169.38 17096.79 88888.00 2017-07-23 02:38:28.000 204 33767.13 169.39 17096.81 88888.00 2017-07-23 02:38:29.000 204 33767.16 169.41 17096.81 88888.00 2017-07-23 02:38:30.000 204 33767.18 169.41 17096.81 37848.77 2017-07-23 02:38:31.000 204 33767.21 169.41 17096.85 88888.00 2017-07-23 02:38:32.000 204 33767.23 169.42 17096.92 88888.00 2017-07-23 02:38:33.000 204 33767.26 169.40 17096.91 88888.00 2017-07-23 02:38:34.000 204 33767.25 169.41 17096.89 88888.00 2017-07-23 02:38:35.000 204 33767.26 169.41 17096.84 37848.73 2017-07-23 02:38:36.000 204 33767.23 169.40 17096.84 88888.00 2017-07-23 02:38:37.000 204 33767.22 169.39 17096.83 88888.00 2017-07-23 02:38:38.000 204 33767.22 169.40 17096.81 88888.00 2017-07-23 02:38:39.000 204 33767.23 169.45 17096.84 88888.00 2017-07-23 02:38:40.000 204 33767.23 169.47 17096.84 37848.78 2017-07-23 02:38:41.000 204 33767.23 169.44 17096.84 88888.00 2017-07-23 02:38:42.000 204 33767.23 169.45 17096.83 88888.00 2017-07-23 02:38:43.000 204 33767.21 169.49 17096.83 88888.00 2017-07-23 02:38:44.000 204 33767.20 169.47 17096.83 88888.00 2017-07-23 02:38:45.000 204 33767.21 169.48 17096.83 37848.80 2017-07-23 02:38:46.000 204 33767.19 169.50 17096.81 88888.00 2017-07-23 02:38:47.000 204 33767.17 169.50 17096.81 88888.00 2017-07-23 02:38:48.000 204 33767.15 169.46 17096.80 88888.00 2017-07-23 02:38:49.000 204 33767.15 169.47 17096.78 88888.00 2017-07-23 02:38:50.000 204 33767.17 169.43 17096.80 37848.77 2017-07-23 02:38:51.000 204 33767.16 169.41 17096.85 88888.00 2017-07-23 02:38:52.000 204 33767.13 169.43 17096.82 88888.00 2017-07-23 02:38:53.000 204 33767.13 169.46 17096.82 88888.00 2017-07-23 02:38:54.000 204 33767.14 169.50 17096.77 88888.00 2017-07-23 02:38:55.000 204 33767.16 169.43 17096.79 37848.74 2017-07-23 02:38:56.000 204 33767.19 169.44 17096.79 88888.00 2017-07-23 02:38:57.000 204 33767.21 169.47 17096.80 88888.00 2017-07-23 02:38:58.000 204 33767.24 169.48 17096.83 88888.00 2017-07-23 02:38:59.000 204 33767.22 169.50 17096.81 88888.00 2017-07-23 02:39:00.000 204 33767.25 169.56 17096.83 37848.88 2017-07-23 02:39:01.000 204 33767.26 169.52 17096.82 88888.00 2017-07-23 02:39:02.000 204 33767.23 169.49 17096.83 88888.00 2017-07-23 02:39:03.000 204 33767.26 169.53 17096.85 88888.00 2017-07-23 02:39:04.000 204 33767.29 169.52 17096.83 88888.00 2017-07-23 02:39:05.000 204 33767.29 169.51 17096.83 37848.90 2017-07-23 02:39:06.000 204 33767.33 169.52 17096.84 88888.00 2017-07-23 02:39:07.000 204 33767.32 169.55 17096.85 88888.00 2017-07-23 02:39:08.000 204 33767.29 169.53 17096.86 88888.00 2017-07-23 02:39:09.000 204 33767.28 169.55 17096.82 88888.00 2017-07-23 02:39:10.000 204 33767.31 169.51 17096.81 37848.93 2017-07-23 02:39:11.000 204 33767.28 169.48 17096.78 88888.00 2017-07-23 02:39:12.000 204 33767.30 169.50 17096.81 88888.00 2017-07-23 02:39:13.000 204 33767.30 169.52 17096.81 88888.00 2017-07-23 02:39:14.000 204 33767.27 169.48 17096.81 88888.00 2017-07-23 02:39:15.000 204 33767.26 169.50 17096.81 37848.87 2017-07-23 02:39:16.000 204 33767.26 169.52 17096.81 88888.00 2017-07-23 02:39:17.000 204 33767.24 169.52 17096.85 88888.00 2017-07-23 02:39:18.000 204 33767.25 169.49 17096.83 88888.00 2017-07-23 02:39:19.000 204 33767.28 169.47 17096.82 88888.00 2017-07-23 02:39:20.000 204 33767.30 169.46 17096.85 37848.87 2017-07-23 02:39:21.000 204 33767.30 169.43 17096.84 88888.00 2017-07-23 02:39:22.000 204 33767.28 169.45 17096.86 88888.00 2017-07-23 02:39:23.000 204 33767.29 169.50 17096.83 88888.00 2017-07-23 02:39:24.000 204 33767.32 169.52 17096.80 88888.00 2017-07-23 02:39:25.000 204 33767.32 169.51 17096.77 37848.81 2017-07-23 02:39:26.000 204 33767.34 169.52 17096.78 88888.00 2017-07-23 02:39:27.000 204 33767.37 169.52 17096.80 88888.00 2017-07-23 02:39:28.000 204 33767.36 169.50 17096.81 88888.00 2017-07-23 02:39:29.000 204 33767.36 169.52 17096.77 88888.00 2017-07-23 02:39:30.000 204 33767.39 169.54 17096.79 37848.76 2017-07-23 02:39:31.000 204 33767.37 169.51 17096.77 88888.00 2017-07-23 02:39:32.000 204 33767.38 169.52 17096.78 88888.00 2017-07-23 02:39:33.000 204 33767.39 169.50 17096.75 88888.00 2017-07-23 02:39:34.000 204 33767.42 169.49 17096.74 88888.00 2017-07-23 02:39:35.000 204 33767.45 169.45 17096.74 37849.00 2017-07-23 02:39:36.000 204 33767.46 169.50 17096.73 88888.00 2017-07-23 02:39:37.000 204 33767.47 169.50 17096.74 88888.00 2017-07-23 02:39:38.000 204 33767.47 169.50 17096.69 88888.00 2017-07-23 02:39:39.000 204 33767.49 169.50 17096.70 88888.00 2017-07-23 02:39:40.000 204 33767.47 169.51 17096.72 37848.91 2017-07-23 02:39:41.000 204 33767.45 169.49 17096.74 88888.00 2017-07-23 02:39:42.000 204 33767.45 169.48 17096.71 88888.00 2017-07-23 02:39:43.000 204 33767.44 169.47 17096.77 88888.00 2017-07-23 02:39:44.000 204 33767.47 169.44 17096.79 88888.00 2017-07-23 02:39:45.000 204 33767.48 169.42 17096.77 37849.11 2017-07-23 02:39:46.000 204 33767.49 169.40 17096.77 88888.00 2017-07-23 02:39:47.000 204 33767.53 169.43 17096.80 88888.00 2017-07-23 02:39:48.000 204 33767.52 169.49 17096.82 88888.00 2017-07-23 02:39:49.000 204 33767.51 169.48 17096.80 88888.00 2017-07-23 02:39:50.000 204 33767.56 169.50 17096.78 37849.03 2017-07-23 02:39:51.000 204 33767.55 169.48 17096.75 88888.00 2017-07-23 02:39:52.000 204 33767.52 169.47 17096.76 88888.00 2017-07-23 02:39:53.000 204 33767.56 169.49 17096.76 88888.00 2017-07-23 02:39:54.000 204 33767.60 169.51 17096.76 88888.00 2017-07-23 02:39:55.000 204 33767.62 169.46 17096.77 37849.11 2017-07-23 02:39:56.000 204 33767.61 169.47 17096.76 88888.00 2017-07-23 02:39:57.000 204 33767.62 169.50 17096.72 88888.00 2017-07-23 02:39:58.000 204 33767.62 169.53 17096.71 88888.00 2017-07-23 02:39:59.000 204 33767.63 169.49 17096.73 88888.00 2017-07-23 02:40:00.000 204 33767.63 169.44 17096.75 37849.20 2017-07-23 02:40:01.000 204 33767.61 169.44 17096.73 88888.00 2017-07-23 02:40:02.000 204 33767.61 169.45 17096.73 88888.00 2017-07-23 02:40:03.000 204 33767.59 169.47 17096.76 88888.00 2017-07-23 02:40:04.000 204 33767.57 169.44 17096.77 88888.00 2017-07-23 02:40:05.000 204 33767.55 169.45 17096.73 37849.06 2017-07-23 02:40:06.000 204 33767.53 169.43 17096.71 88888.00 2017-07-23 02:40:07.000 204 33767.52 169.43 17096.68 88888.00 2017-07-23 02:40:08.000 204 33767.53 169.42 17096.70 88888.00 2017-07-23 02:40:09.000 204 33767.53 169.37 17096.71 88888.00 2017-07-23 02:40:10.000 204 33767.50 169.39 17096.72 37849.07 2017-07-23 02:40:11.000 204 33767.54 169.41 17096.75 88888.00 2017-07-23 02:40:12.000 204 33767.58 169.44 17096.75 88888.00 2017-07-23 02:40:13.000 204 33767.57 169.42 17096.73 88888.00 2017-07-23 02:40:14.000 204 33767.57 169.41 17096.77 88888.00 2017-07-23 02:40:15.000 204 33767.60 169.41 17096.77 37849.23 2017-07-23 02:40:16.000 204 33767.63 169.37 17096.75 88888.00 2017-07-23 02:40:17.000 204 33767.64 169.40 17096.75 88888.00 2017-07-23 02:40:18.000 204 33767.68 169.42 17096.77 88888.00 2017-07-23 02:40:19.000 204 33767.67 169.39 17096.74 88888.00 2017-07-23 02:40:20.000 204 33767.71 169.34 17096.77 37849.21 2017-07-23 02:40:21.000 204 33767.71 169.34 17096.76 88888.00 2017-07-23 02:40:22.000 204 33767.68 169.36 17096.77 88888.00 2017-07-23 02:40:23.000 204 33767.71 169.35 17096.75 88888.00 2017-07-23 02:40:24.000 204 33767.74 169.36 17096.76 88888.00 2017-07-23 02:40:25.000 204 33767.76 169.39 17096.78 37849.18 2017-07-23 02:40:26.000 204 33767.75 169.37 17096.74 88888.00 2017-07-23 02:40:27.000 204 33767.74 169.38 17096.74 88888.00 2017-07-23 02:40:28.000 204 33767.77 169.36 17096.79 88888.00 2017-07-23 02:40:29.000 204 33767.74 169.36 17096.75 88888.00 2017-07-23 02:40:30.000 204 33767.77 169.33 17096.71 37849.26 2017-07-23 02:40:31.000 204 33767.76 169.32 17096.72 88888.00 2017-07-23 02:40:32.000 204 33767.79 169.35 17096.72 88888.00 2017-07-23 02:40:33.000 204 33767.79 169.30 17096.74 88888.00 2017-07-23 02:40:34.000 204 33767.79 169.26 17096.74 88888.00 2017-07-23 02:40:35.000 204 33767.78 169.22 17096.75 37849.26 2017-07-23 02:40:36.000 204 33767.82 169.24 17096.77 88888.00 2017-07-23 02:40:37.000 204 33767.80 169.23 17096.74 88888.00 2017-07-23 02:40:38.000 204 33767.78 169.13 17096.76 88888.00 2017-07-23 02:40:39.000 204 33767.82 169.10 17096.78 88888.00 2017-07-23 02:40:40.000 204 33767.84 169.10 17096.83 37849.38 2017-07-23 02:40:41.000 204 33767.86 169.12 17096.81 88888.00 2017-07-23 02:40:42.000 204 33767.84 169.13 17096.77 88888.00 2017-07-23 02:40:43.000 204 33767.81 169.07 17096.71 88888.00 2017-07-23 02:40:44.000 204 33767.87 169.07 17096.71 88888.00 2017-07-23 02:40:45.000 204 33767.88 169.13 17096.69 37849.33 2017-07-23 02:40:46.000 204 33767.84 169.11 17096.71 88888.00 2017-07-23 02:40:47.000 204 33767.87 169.10 17096.75 88888.00 2017-07-23 02:40:48.000 204 33767.90 169.13 17096.75 88888.00 2017-07-23 02:40:49.000 204 33767.88 169.13 17096.75 88888.00 2017-07-23 02:40:50.000 204 33767.90 169.11 17096.72 37849.33 2017-07-23 02:40:51.000 204 33767.89 169.10 17096.71 88888.00 2017-07-23 02:40:52.000 204 33767.88 169.08 17096.65 88888.00 2017-07-23 02:40:53.000 204 33767.86 169.07 17096.66 88888.00 2017-07-23 02:40:54.000 204 33767.86 169.02 17096.68 88888.00 2017-07-23 02:40:55.000 204 33767.88 169.05 17096.71 37849.43 2017-07-23 02:40:56.000 204 33767.89 169.07 17096.73 88888.00 2017-07-23 02:40:57.000 204 33767.92 169.06 17096.72 88888.00 2017-07-23 02:40:58.000 204 33767.92 169.05 17096.66 88888.00 2017-07-23 02:40:59.000 204 33767.93 169.00 17096.62 88888.00 2017-07-23 02:41:00.000 204 33767.95 169.01 17096.70 37849.41 2017-07-23 02:41:01.000 204 33767.99 169.00 17096.70 88888.00 2017-07-23 02:41:02.000 204 33767.95 168.96 17096.70 88888.00 2017-07-23 02:41:03.000 204 33767.90 168.96 17096.69 88888.00 2017-07-23 02:41:04.000 204 33767.91 168.95 17096.71 88888.00 2017-07-23 02:41:05.000 204 33767.93 168.94 17096.73 37849.56 2017-07-23 02:41:06.000 204 33767.93 168.92 17096.67 88888.00 2017-07-23 02:41:07.000 204 33767.93 168.91 17096.70 88888.00 2017-07-23 02:41:08.000 204 33767.87 168.94 17096.71 88888.00 2017-07-23 02:41:09.000 204 33767.84 168.97 17096.74 88888.00 2017-07-23 02:41:10.000 204 33767.82 168.93 17096.77 37849.34 2017-07-23 02:41:11.000 204 33767.85 168.92 17096.76 88888.00 2017-07-23 02:41:12.000 204 33767.88 168.93 17096.74 88888.00 2017-07-23 02:41:13.000 204 33767.84 168.94 17096.75 88888.00 2017-07-23 02:41:14.000 204 33767.85 168.93 17096.78 88888.00 2017-07-23 02:41:15.000 204 33767.83 168.91 17096.78 37849.44 2017-07-23 02:41:16.000 204 33767.83 168.89 17096.78 88888.00 2017-07-23 02:41:17.000 204 33767.85 168.92 17096.73 88888.00 2017-07-23 02:41:18.000 204 33767.84 169.00 17096.71 88888.00 2017-07-23 02:41:19.000 204 33767.85 169.02 17096.68 88888.00 2017-07-23 02:41:20.000 204 33767.90 169.05 17096.68 37849.39 2017-07-23 02:41:21.000 204 33767.92 169.03 17096.71 88888.00 2017-07-23 02:41:22.000 204 33767.97 169.03 17096.72 88888.00 2017-07-23 02:41:23.000 204 33767.96 169.06 17096.74 88888.00 2017-07-23 02:41:24.000 204 33767.93 169.06 17096.70 88888.00 2017-07-23 02:41:25.000 204 33767.93 169.05 17096.71 37849.54 2017-07-23 02:41:26.000 204 33767.95 169.06 17096.73 88888.00 2017-07-23 02:41:27.000 204 33767.98 169.04 17096.73 88888.00 2017-07-23 02:41:28.000 204 33768.03 169.04 17096.73 88888.00 2017-07-23 02:41:29.000 204 33768.05 169.01 17096.71 88888.00 2017-07-23 02:41:30.000 204 33768.06 169.01 17096.68 37849.50 2017-07-23 02:41:31.000 204 33768.08 168.94 17096.67 88888.00 2017-07-23 02:41:32.000 204 33768.07 168.95 17096.66 88888.00 2017-07-23 02:41:33.000 204 33768.05 168.99 17096.64 88888.00 2017-07-23 02:41:34.000 204 33768.04 168.98 17096.62 88888.00 2017-07-23 02:41:35.000 204 33767.98 168.92 17096.65 37849.46 2017-07-23 02:41:36.000 204 33767.99 168.93 17096.64 88888.00 2017-07-23 02:41:37.000 204 33768.01 168.92 17096.62 88888.00 2017-07-23 02:41:38.000 204 33768.00 168.91 17096.63 88888.00 2017-07-23 02:41:39.000 204 33767.96 168.87 17096.60 88888.00 2017-07-23 02:41:40.000 204 33767.93 168.88 17096.60 37849.64 2017-07-23 02:41:41.000 204 33767.92 168.89 17096.63 88888.00 2017-07-23 02:41:42.000 204 33767.90 168.87 17096.64 88888.00 2017-07-23 02:41:43.000 204 33767.91 168.87 17096.66 88888.00 2017-07-23 02:41:44.000 204 33767.85 168.89 17096.67 88888.00 2017-07-23 02:41:45.000 204 33767.86 168.91 17096.67 37849.50 2017-07-23 02:41:46.000 204 33767.85 168.90 17096.68 88888.00 2017-07-23 02:41:47.000 204 33767.85 168.90 17096.67 88888.00 2017-07-23 02:41:48.000 204 33767.88 168.89 17096.64 88888.00 2017-07-23 02:41:49.000 204 33767.90 168.85 17096.61 88888.00 2017-07-23 02:41:50.000 204 33767.93 168.86 17096.64 37849.46 2017-07-23 02:41:51.000 204 33767.93 168.88 17096.62 88888.00 2017-07-23 02:41:52.000 204 33767.90 168.87 17096.62 88888.00 2017-07-23 02:41:53.000 204 33767.92 168.87 17096.64 88888.00 2017-07-23 02:41:54.000 204 33767.92 168.85 17096.65 88888.00 2017-07-23 02:41:55.000 204 33767.89 168.83 17096.65 37849.39 2017-07-23 02:41:56.000 204 33767.86 168.85 17096.68 88888.00 2017-07-23 02:41:57.000 204 33767.83 168.79 17096.63 88888.00 2017-07-23 02:41:58.000 204 33767.80 168.80 17096.63 88888.00 2017-07-23 02:41:59.000 204 33767.77 168.79 17096.62 88888.00 2017-07-23 02:42:00.000 204 33767.79 168.75 17096.65 37849.41 2017-07-23 02:42:01.000 204 33767.76 168.77 17096.64 88888.00 2017-07-23 02:42:02.000 204 33767.79 168.79 17096.63 88888.00 2017-07-23 02:42:03.000 204 33767.78 168.75 17096.61 88888.00 2017-07-23 02:42:04.000 204 33767.77 168.74 17096.59 88888.00 2017-07-23 02:42:05.000 204 33767.74 168.70 17096.60 37849.37 2017-07-23 02:42:06.000 204 33767.73 168.71 17096.58 88888.00 2017-07-23 02:42:07.000 204 33767.74 168.73 17096.58 88888.00 2017-07-23 02:42:08.000 204 33767.72 168.75 17096.59 88888.00 2017-07-23 02:42:09.000 204 33767.76 168.76 17096.60 88888.00 2017-07-23 02:42:10.000 204 33767.81 168.77 17096.64 37849.46 2017-07-23 02:42:11.000 204 33767.82 168.77 17096.65 88888.00 2017-07-23 02:42:12.000 204 33767.80 168.76 17096.64 88888.00 2017-07-23 02:42:13.000 204 33767.76 168.78 17096.64 88888.00 2017-07-23 02:42:14.000 204 33767.77 168.81 17096.64 88888.00 2017-07-23 02:42:15.000 204 33767.74 168.81 17096.63 37849.37 2017-07-23 02:42:16.000 204 33767.79 168.83 17096.65 88888.00 2017-07-23 02:42:17.000 204 33767.76 168.82 17096.65 88888.00 2017-07-23 02:42:18.000 204 33767.77 168.79 17096.67 88888.00 2017-07-23 02:42:19.000 204 33767.77 168.78 17096.71 88888.00 2017-07-23 02:42:20.000 204 33767.76 168.77 17096.69 37849.44 2017-07-23 02:42:21.000 204 33767.78 168.77 17096.67 88888.00 2017-07-23 02:42:22.000 204 33767.79 168.80 17096.67 88888.00 2017-07-23 02:42:23.000 204 33767.76 168.76 17096.69 88888.00 2017-07-23 02:42:24.000 204 33767.78 168.75 17096.70 88888.00 2017-07-23 02:42:25.000 204 33767.74 168.73 17096.70 37849.36 2017-07-23 02:42:26.000 204 33767.75 168.70 17096.72 88888.00 2017-07-23 02:42:27.000 204 33767.74 168.69 17096.75 88888.00 2017-07-23 02:42:28.000 204 33767.72 168.70 17096.75 88888.00 2017-07-23 02:42:29.000 204 33767.72 168.72 17096.74 88888.00 2017-07-23 02:42:30.000 204 33767.72 168.71 17096.75 37849.32 2017-07-23 02:42:31.000 204 33767.70 168.70 17096.74 88888.00 2017-07-23 02:42:32.000 204 33767.74 168.68 17096.76 88888.00 2017-07-23 02:42:33.000 204 33767.76 168.67 17096.75 88888.00 2017-07-23 02:42:34.000 204 33767.78 168.64 17096.76 88888.00 2017-07-23 02:42:35.000 204 33767.76 168.64 17096.74 37849.15 2017-07-23 02:42:36.000 204 33767.82 168.63 17096.72 88888.00 2017-07-23 02:42:37.000 204 33767.75 168.62 17096.74 88888.00 2017-07-23 02:42:38.000 204 33767.75 168.62 17096.73 88888.00 2017-07-23 02:42:39.000 204 33767.75 168.64 17096.72 88888.00 2017-07-23 02:42:40.000 204 33767.76 168.67 17096.74 37849.33 2017-07-23 02:42:41.000 204 33767.77 168.64 17096.72 88888.00 2017-07-23 02:42:42.000 204 33767.80 168.63 17096.71 88888.00 2017-07-23 02:42:43.000 204 33767.81 168.62 17096.75 88888.00 2017-07-23 02:42:44.000 204 33767.79 168.61 17096.76 88888.00 2017-07-23 02:42:45.000 204 33767.82 168.58 17096.76 37849.39 2017-07-23 02:42:46.000 204 33767.87 168.57 17096.74 88888.00 2017-07-23 02:42:47.000 204 33767.92 168.54 17096.78 88888.00 2017-07-23 02:42:48.000 204 33767.93 168.55 17096.80 88888.00 2017-07-23 02:42:49.000 204 33767.94 168.55 17096.79 88888.00 2017-07-23 02:42:50.000 204 33767.92 168.49 17096.75 37849.39 2017-07-23 02:42:51.000 204 33767.92 168.48 17096.75 88888.00 2017-07-23 02:42:52.000 204 33767.97 168.46 17096.80 88888.00 2017-07-23 02:42:53.000 204 33767.97 168.46 17096.80 88888.00 2017-07-23 02:42:54.000 204 33767.98 168.47 17096.77 88888.00 2017-07-23 02:42:55.000 204 33768.00 168.43 17096.73 37849.54 2017-07-23 02:42:56.000 204 33767.99 168.44 17096.71 88888.00 2017-07-23 02:42:57.000 204 33768.00 168.42 17096.71 88888.00 2017-07-23 02:42:58.000 204 33768.06 168.45 17096.72 88888.00 2017-07-23 02:42:59.000 204 33768.03 168.44 17096.73 88888.00 2017-07-23 02:43:00.000 204 33768.04 168.45 17096.76 37849.56 2017-07-23 02:43:01.000 204 33768.05 168.43 17096.77 88888.00 2017-07-23 02:43:02.000 204 33768.03 168.39 17096.74 88888.00 2017-07-23 02:43:03.000 204 33768.00 168.40 17096.72 88888.00 2017-07-23 02:43:04.000 204 33768.01 168.42 17096.73 88888.00 2017-07-23 02:43:05.000 204 33767.96 168.44 17096.74 37849.45 2017-07-23 02:43:06.000 204 33768.01 168.42 17096.75 88888.00 2017-07-23 02:43:07.000 204 33768.00 168.36 17096.73 88888.00 2017-07-23 02:43:08.000 204 33767.97 168.34 17096.70 88888.00 2017-07-23 02:43:09.000 204 33767.95 168.40 17096.70 88888.00 2017-07-23 02:43:10.000 204 33767.92 168.35 17096.73 37849.49 2017-07-23 02:43:11.000 204 33767.94 168.32 17096.73 88888.00 2017-07-23 02:43:12.000 204 33767.95 168.31 17096.69 88888.00 2017-07-23 02:43:13.000 204 33767.92 168.32 17096.79 88888.00 2017-07-23 02:43:14.000 204 33767.93 168.35 17096.78 88888.00 2017-07-23 02:43:15.000 204 33767.92 168.39 17096.74 37849.51 2017-07-23 02:43:16.000 204 33767.96 168.40 17096.76 88888.00 2017-07-23 02:43:17.000 204 33767.95 168.38 17096.76 88888.00 2017-07-23 02:43:18.000 204 33767.92 168.37 17096.75 88888.00 2017-07-23 02:43:19.000 204 33767.90 168.34 17096.75 88888.00 2017-07-23 02:43:20.000 204 33767.91 168.37 17096.79 37849.58 2017-07-23 02:43:21.000 204 33767.92 168.34 17096.77 88888.00 2017-07-23 02:43:22.000 204 33767.94 168.33 17096.77 88888.00 2017-07-23 02:43:23.000 204 33767.94 168.35 17096.77 88888.00 2017-07-23 02:43:24.000 204 33767.99 168.36 17096.75 88888.00 2017-07-23 02:43:25.000 204 33767.99 168.37 17096.77 37849.60 2017-07-23 02:43:26.000 204 33767.96 168.37 17096.79 88888.00 2017-07-23 02:43:27.000 204 33768.02 168.35 17096.75 88888.00 2017-07-23 02:43:28.000 204 33768.03 168.36 17096.74 88888.00 2017-07-23 02:43:29.000 204 33767.99 168.35 17096.75 88888.00 2017-07-23 02:43:30.000 204 33768.00 168.35 17096.72 37849.64 2017-07-23 02:43:31.000 204 33768.00 168.38 17096.72 88888.00 2017-07-23 02:43:32.000 204 33768.02 168.40 17096.69 88888.00 2017-07-23 02:43:33.000 204 33768.04 168.44 17096.69 88888.00 2017-07-23 02:43:34.000 204 33768.07 168.42 17096.66 88888.00 2017-07-23 02:43:35.000 204 33768.04 168.38 17096.70 37849.62 2017-07-23 02:43:36.000 204 33768.06 168.34 17096.72 88888.00 2017-07-23 02:43:37.000 204 33768.10 168.33 17096.68 88888.00 2017-07-23 02:43:38.000 204 33768.11 168.31 17096.66 88888.00 2017-07-23 02:43:39.000 204 33768.16 168.32 17096.64 88888.00 2017-07-23 02:43:40.000 204 33768.18 168.33 17096.67 37849.69 2017-07-23 02:43:41.000 204 33768.19 168.34 17096.68 88888.00 2017-07-23 02:43:42.000 204 33768.21 168.36 17096.68 88888.00 2017-07-23 02:43:43.000 204 33768.27 168.34 17096.73 88888.00 2017-07-23 02:43:44.000 204 33768.29 168.36 17096.70 88888.00 2017-07-23 02:43:45.000 204 33768.31 168.35 17096.70 37849.85 2017-07-23 02:43:46.000 204 33768.35 168.36 17096.70 88888.00 2017-07-23 02:43:47.000 204 33768.39 168.36 17096.71 88888.00 2017-07-23 02:43:48.000 204 33768.41 168.37 17096.70 88888.00 2017-07-23 02:43:49.000 204 33768.44 168.37 17096.68 88888.00 2017-07-23 02:43:50.000 204 33768.44 168.39 17096.68 37849.92 2017-07-23 02:43:51.000 204 33768.45 168.40 17096.70 88888.00 2017-07-23 02:43:52.000 204 33768.48 168.36 17096.66 88888.00 2017-07-23 02:43:53.000 204 33768.46 168.37 17096.68 88888.00 2017-07-23 02:43:54.000 204 33768.48 168.38 17096.64 88888.00 2017-07-23 02:43:55.000 204 33768.47 168.38 17096.66 37849.98 2017-07-23 02:43:56.000 204 33768.47 168.33 17096.65 88888.00 2017-07-23 02:43:57.000 204 33768.49 168.37 17096.67 88888.00 2017-07-23 02:43:58.000 204 33768.50 168.36 17096.66 88888.00 2017-07-23 02:43:59.000 204 33768.51 168.36 17096.68 88888.00 2017-07-23 02:44:00.000 204 33768.54 168.32 17096.68 37850.09 2017-07-23 02:44:01.000 204 33768.57 168.31 17096.64 88888.00 2017-07-23 02:44:02.000 204 33768.57 168.29 17096.66 88888.00 2017-07-23 02:44:03.000 204 33768.54 168.29 17096.68 88888.00 2017-07-23 02:44:04.000 204 33768.53 168.33 17096.74 88888.00 2017-07-23 02:44:05.000 204 33768.55 168.31 17096.76 37850.10 2017-07-23 02:44:06.000 204 33768.57 168.30 17096.72 88888.00 2017-07-23 02:44:07.000 204 33768.60 168.32 17096.72 88888.00 2017-07-23 02:44:08.000 204 33768.60 168.28 17096.71 88888.00 2017-07-23 02:44:09.000 204 33768.63 168.29 17096.69 88888.00 2017-07-23 02:44:10.000 204 33768.62 168.29 17096.69 37850.09 2017-07-23 02:44:11.000 204 33768.61 168.31 17096.68 88888.00 2017-07-23 02:44:12.000 204 33768.62 168.31 17096.68 88888.00 2017-07-23 02:44:13.000 204 33768.61 168.31 17096.64 88888.00 2017-07-23 02:44:14.000 204 33768.64 168.31 17096.64 88888.00 2017-07-23 02:44:15.000 204 33768.64 168.32 17096.63 37850.09 2017-07-23 02:44:16.000 204 33768.67 168.34 17096.68 88888.00 2017-07-23 02:44:17.000 204 33768.67 168.33 17096.71 88888.00 2017-07-23 02:44:18.000 204 33768.64 168.32 17096.69 88888.00 2017-07-23 02:44:19.000 204 33768.62 168.36 17096.68 88888.00 2017-07-23 02:44:20.000 204 33768.60 168.33 17096.67 37850.14 2017-07-23 02:44:21.000 204 33768.59 168.29 17096.66 88888.00 2017-07-23 02:44:22.000 204 33768.60 168.29 17096.64 88888.00 2017-07-23 02:44:23.000 204 33768.58 168.31 17096.62 88888.00 2017-07-23 02:44:24.000 204 33768.57 168.32 17096.62 88888.00 2017-07-23 02:44:25.000 204 33768.54 168.30 17096.64 37850.20 2017-07-23 02:44:26.000 204 33768.57 168.29 17096.70 88888.00 2017-07-23 02:44:27.000 204 33768.57 168.29 17096.71 88888.00 2017-07-23 02:44:28.000 204 33768.58 168.29 17096.67 88888.00 2017-07-23 02:44:29.000 204 33768.61 168.30 17096.68 88888.00 2017-07-23 02:44:30.000 204 33768.65 168.31 17096.71 37850.22 2017-07-23 02:44:31.000 204 33768.66 168.31 17096.72 88888.00 2017-07-23 02:44:32.000 204 33768.70 168.34 17096.72 88888.00 2017-07-23 02:44:33.000 204 33768.72 168.38 17096.73 88888.00 2017-07-23 02:44:34.000 204 33768.76 168.36 17096.74 88888.00 2017-07-23 02:44:35.000 204 33768.76 168.36 17096.73 37850.26 2017-07-23 02:44:36.000 204 33768.79 168.36 17096.71 88888.00 2017-07-23 02:44:37.000 204 33768.83 168.39 17096.74 88888.00 2017-07-23 02:44:38.000 204 33768.85 168.43 17096.76 88888.00 2017-07-23 02:44:39.000 204 33768.88 168.46 17096.75 88888.00 2017-07-23 02:44:40.000 204 33768.92 168.48 17096.76 37850.41 2017-07-23 02:44:41.000 204 33768.92 168.51 17096.75 88888.00 2017-07-23 02:44:42.000 204 33768.94 168.51 17096.74 88888.00 2017-07-23 02:44:43.000 204 33768.96 168.50 17096.69 88888.00 2017-07-23 02:44:44.000 204 33768.95 168.55 17096.69 88888.00 2017-07-23 02:44:45.000 204 33768.99 168.58 17096.71 37850.45 2017-07-23 02:44:46.000 204 33769.05 168.53 17096.71 88888.00 2017-07-23 02:44:47.000 204 33769.06 168.47 17096.67 88888.00 2017-07-23 02:44:48.000 204 33769.09 168.45 17096.63 88888.00 2017-07-23 02:44:49.000 204 33769.09 168.47 17096.68 88888.00 2017-07-23 02:44:50.000 204 33769.12 168.47 17096.70 37850.64 2017-07-23 02:44:51.000 204 33769.13 168.44 17096.69 88888.00 2017-07-23 02:44:52.000 204 33769.14 168.44 17096.70 88888.00 2017-07-23 02:44:53.000 204 33769.18 168.45 17096.68 88888.00 2017-07-23 02:44:54.000 204 33769.19 168.49 17096.66 88888.00 2017-07-23 02:44:55.000 204 33769.20 168.51 17096.66 37850.68 2017-07-23 02:44:56.000 204 33769.23 168.49 17096.69 88888.00 2017-07-23 02:44:57.000 204 33769.25 168.48 17096.70 88888.00 2017-07-23 02:44:58.000 204 33769.29 168.51 17096.69 88888.00 2017-07-23 02:44:59.000 204 33769.32 168.49 17096.71 88888.00 2017-07-23 02:45:00.000 204 33769.35 168.49 17096.69 37850.74 2017-07-23 02:45:01.000 204 33769.35 168.46 17096.69 88888.00 2017-07-23 02:45:02.000 204 33769.36 168.44 17096.73 88888.00 2017-07-23 02:45:03.000 204 33769.39 168.48 17096.70 88888.00 2017-07-23 02:45:04.000 204 33769.42 168.52 17096.67 88888.00 2017-07-23 02:45:05.000 204 33769.43 168.56 17096.68 37850.83 2017-07-23 02:45:06.000 204 33769.41 168.56 17096.72 88888.00 2017-07-23 02:45:07.000 204 33769.40 168.52 17096.70 88888.00 2017-07-23 02:45:08.000 204 33769.41 168.54 17096.70 88888.00 2017-07-23 02:45:09.000 204 33769.39 168.56 17096.67 88888.00 2017-07-23 02:45:10.000 204 33769.39 168.52 17096.68 37850.97 2017-07-23 02:45:11.000 204 33769.41 168.50 17096.71 88888.00 2017-07-23 02:45:12.000 204 33769.43 168.49 17096.71 88888.00 2017-07-23 02:45:13.000 204 33769.41 168.49 17096.67 88888.00 2017-07-23 02:45:14.000 204 33769.43 168.48 17096.68 88888.00 2017-07-23 02:45:15.000 204 33769.44 168.50 17096.68 37850.98 2017-07-23 02:45:16.000 204 33769.45 168.52 17096.68 88888.00 2017-07-23 02:45:17.000 204 33769.45 168.51 17096.70 88888.00 2017-07-23 02:45:18.000 204 33769.49 168.47 17096.71 88888.00 2017-07-23 02:45:19.000 204 33769.50 168.43 17096.69 88888.00 2017-07-23 02:45:20.000 204 33769.52 168.43 17096.72 37851.03 2017-07-23 02:45:21.000 204 33769.57 168.43 17096.72 88888.00 2017-07-23 02:45:22.000 204 33769.64 168.42 17096.75 88888.00 2017-07-23 02:45:23.000 204 33769.70 168.44 17096.76 88888.00 2017-07-23 02:45:24.000 204 33769.72 168.46 17096.77 88888.00 2017-07-23 02:45:25.000 204 33769.78 168.48 17096.74 37851.08 2017-07-23 02:45:26.000 204 33769.83 168.48 17096.69 88888.00 2017-07-23 02:45:27.000 204 33769.85 168.48 17096.68 88888.00 2017-07-23 02:45:28.000 204 33769.88 168.53 17096.70 88888.00 2017-07-23 02:45:29.000 204 33769.93 168.51 17096.68 88888.00 2017-07-23 02:45:30.000 204 33769.93 168.55 17096.71 37851.33 2017-07-23 02:45:31.000 204 33769.96 168.52 17096.71 88888.00 2017-07-23 02:45:32.000 204 33769.99 168.53 17096.70 88888.00 2017-07-23 02:45:33.000 204 33769.96 168.54 17096.69 88888.00 2017-07-23 02:45:34.000 204 33769.97 168.55 17096.66 88888.00 2017-07-23 02:45:35.000 204 33770.03 168.58 17096.65 37851.34 2017-07-23 02:45:36.000 204 33770.04 168.57 17096.63 88888.00 2017-07-23 02:45:37.000 204 33770.09 168.55 17096.62 88888.00 2017-07-23 02:45:38.000 204 33770.13 168.52 17096.63 88888.00 2017-07-23 02:45:39.000 204 33770.15 168.52 17096.69 88888.00 2017-07-23 02:45:40.000 204 33770.20 168.51 17096.73 37851.38 2017-07-23 02:45:41.000 204 33770.21 168.48 17096.72 88888.00 2017-07-23 02:45:42.000 204 33770.22 168.46 17096.73 88888.00 2017-07-23 02:45:43.000 204 33770.21 168.47 17096.72 88888.00 2017-07-23 02:45:44.000 204 33770.24 168.46 17096.71 88888.00 2017-07-23 02:45:45.000 204 33770.26 168.45 17096.69 37851.49 2017-07-23 02:45:46.000 204 33770.31 168.46 17096.65 88888.00 2017-07-23 02:45:47.000 204 33770.32 168.43 17096.67 88888.00 2017-07-23 02:45:48.000 204 33770.36 168.43 17096.62 88888.00 2017-07-23 02:45:49.000 204 33770.40 168.43 17096.66 88888.00 2017-07-23 02:45:50.000 204 33770.46 168.50 17096.64 37851.70 2017-07-23 02:45:51.000 204 33770.46 168.53 17096.64 88888.00 2017-07-23 02:45:52.000 204 33770.48 168.54 17096.67 88888.00 2017-07-23 02:45:53.000 204 33770.50 168.57 17096.66 88888.00 2017-07-23 02:45:54.000 204 33770.53 168.59 17096.68 88888.00 2017-07-23 02:45:55.000 204 33770.49 168.60 17096.70 37851.72 2017-07-23 02:45:56.000 204 33770.50 168.58 17096.72 88888.00 2017-07-23 02:45:57.000 204 33770.51 168.56 17096.70 88888.00 2017-07-23 02:45:58.000 204 33770.50 168.55 17096.68 88888.00 2017-07-23 02:45:59.000 204 33770.52 168.55 17096.65 88888.00 2017-07-23 02:46:00.000 204 33770.56 168.57 17096.68 37851.81 2017-07-23 02:46:01.000 204 33770.58 168.59 17096.66 88888.00 2017-07-23 02:46:02.000 204 33770.60 168.62 17096.65 88888.00 2017-07-23 02:46:03.000 204 33770.61 168.63 17096.68 88888.00 2017-07-23 02:46:04.000 204 33770.62 168.60 17096.66 88888.00 2017-07-23 02:46:05.000 204 33770.67 168.64 17096.68 37851.75 2017-07-23 02:46:06.000 204 33770.70 168.65 17096.65 88888.00 2017-07-23 02:46:07.000 204 33770.69 168.65 17096.64 88888.00 2017-07-23 02:46:08.000 204 33770.70 168.63 17096.66 88888.00 2017-07-23 02:46:09.000 204 33770.71 168.62 17096.69 88888.00 2017-07-23 02:46:10.000 204 33770.72 168.67 17096.67 37852.01 2017-07-23 02:46:11.000 204 33770.77 168.63 17096.66 88888.00 2017-07-23 02:46:12.000 204 33770.81 168.63 17096.63 88888.00 2017-07-23 02:46:13.000 204 33770.84 168.64 17096.62 88888.00 2017-07-23 02:46:14.000 204 33770.85 168.62 17096.62 88888.00 2017-07-23 02:46:15.000 204 33770.87 168.64 17096.64 37851.91 2017-07-23 02:46:16.000 204 33770.88 168.63 17096.63 88888.00 2017-07-23 02:46:17.000 204 33770.83 168.64 17096.57 88888.00 2017-07-23 02:46:18.000 204 33770.82 168.62 17096.54 88888.00 2017-07-23 02:46:19.000 204 33770.80 168.61 17096.54 88888.00 2017-07-23 02:46:20.000 204 33770.81 168.57 17096.54 37851.95 2017-07-23 02:46:21.000 204 33770.79 168.57 17096.58 88888.00 2017-07-23 02:46:22.000 204 33770.76 168.62 17096.63 88888.00 2017-07-23 02:46:23.000 204 33770.75 168.58 17096.64 88888.00 2017-07-23 02:46:24.000 204 33770.75 168.55 17096.65 88888.00 2017-07-23 02:46:25.000 204 33770.77 168.61 17096.63 37852.00 2017-07-23 02:46:26.000 204 33770.77 168.64 17096.58 88888.00 2017-07-23 02:46:27.000 204 33770.76 168.68 17096.58 88888.00 2017-07-23 02:46:28.000 204 33770.78 168.67 17096.56 88888.00 2017-07-23 02:46:29.000 204 33770.82 168.64 17096.57 88888.00 2017-07-23 02:46:30.000 204 33770.85 168.65 17096.61 37852.03 2017-07-23 02:46:31.000 204 33770.87 168.66 17096.59 88888.00 2017-07-23 02:46:32.000 204 33770.91 168.67 17096.61 88888.00 2017-07-23 02:46:33.000 204 33770.97 168.64 17096.60 88888.00 2017-07-23 02:46:34.000 204 33771.01 168.65 17096.60 88888.00 2017-07-23 02:46:35.000 204 33771.05 168.67 17096.55 37852.15 2017-07-23 02:46:36.000 204 33771.07 168.63 17096.59 88888.00 2017-07-23 02:46:37.000 204 33771.09 168.64 17096.58 88888.00 2017-07-23 02:46:38.000 204 33771.09 168.62 17096.58 88888.00 2017-07-23 02:46:39.000 204 33771.13 168.58 17096.59 88888.00 2017-07-23 02:46:40.000 204 33771.16 168.58 17096.55 37852.38 2017-07-23 02:46:41.000 204 33771.19 168.61 17096.51 88888.00 2017-07-23 02:46:42.000 204 33771.22 168.60 17096.52 88888.00 2017-07-23 02:46:43.000 204 33771.18 168.55 17096.52 88888.00 2017-07-23 02:46:44.000 204 33771.15 168.56 17096.48 88888.00 2017-07-23 02:46:45.000 204 33771.16 168.58 17096.46 37852.34 2017-07-23 02:46:46.000 204 33771.20 168.61 17096.51 88888.00 2017-07-23 02:46:47.000 204 33771.18 168.63 17096.52 88888.00 2017-07-23 02:46:48.000 204 33771.16 168.60 17096.48 88888.00 2017-07-23 02:46:49.000 204 33771.24 168.61 17096.49 88888.00 2017-07-23 02:46:50.000 204 33771.23 168.59 17096.52 37852.44 2017-07-23 02:46:51.000 204 33771.28 168.63 17096.53 88888.00 2017-07-23 02:46:52.000 204 33771.34 168.64 17096.52 88888.00 2017-07-23 02:46:53.000 204 33771.40 168.65 17096.49 88888.00 2017-07-23 02:46:54.000 204 33771.42 168.67 17096.52 88888.00 2017-07-23 02:46:55.000 204 33771.47 168.64 17096.49 37852.54 2017-07-23 02:46:56.000 204 33771.51 168.64 17096.49 88888.00 2017-07-23 02:46:57.000 204 33771.53 168.69 17096.52 88888.00 2017-07-23 02:46:58.000 204 33771.60 168.70 17096.53 88888.00 2017-07-23 02:46:59.000 204 33771.64 168.73 17096.52 88888.00 2017-07-23 02:47:00.000 204 33771.69 168.70 17096.51 37852.69 2017-07-23 02:47:01.000 204 33771.67 168.71 17096.52 88888.00 2017-07-23 02:47:02.000 204 33771.68 168.76 17096.53 88888.00 2017-07-23 02:47:03.000 204 33771.73 168.75 17096.55 88888.00 2017-07-23 02:47:04.000 204 33771.74 168.74 17096.51 88888.00 2017-07-23 02:47:05.000 204 33771.72 168.73 17096.48 37852.88 2017-07-23 02:47:06.000 204 33771.73 168.75 17096.50 88888.00 2017-07-23 02:47:07.000 204 33771.77 168.75 17096.48 88888.00 2017-07-23 02:47:08.000 204 33771.78 168.75 17096.48 88888.00 2017-07-23 02:47:09.000 204 33771.76 168.70 17096.46 88888.00 2017-07-23 02:47:10.000 204 33771.76 168.68 17096.40 37852.88 2017-07-23 02:47:11.000 204 33771.80 168.73 17096.39 88888.00 2017-07-23 02:47:12.000 204 33771.82 168.75 17096.41 88888.00 2017-07-23 02:47:13.000 204 33771.83 168.73 17096.39 88888.00 2017-07-23 02:47:14.000 204 33771.81 168.72 17096.39 88888.00 2017-07-23 02:47:15.000 204 33771.82 168.76 17096.42 37852.96 2017-07-23 02:47:16.000 204 33771.88 168.78 17096.42 88888.00 2017-07-23 02:47:17.000 204 33771.87 168.83 17096.42 88888.00 2017-07-23 02:47:18.000 204 33771.87 168.78 17096.37 88888.00 2017-07-23 02:47:19.000 204 33771.86 168.73 17096.33 88888.00 2017-07-23 02:47:20.000 204 33771.85 168.71 17096.36 37852.94 2017-07-23 02:47:21.000 204 33771.81 168.70 17096.37 88888.00 2017-07-23 02:47:22.000 204 33771.85 168.70 17096.39 88888.00 2017-07-23 02:47:23.000 204 33771.87 168.70 17096.40 88888.00 2017-07-23 02:47:24.000 204 33771.87 168.69 17096.43 88888.00 2017-07-23 02:47:25.000 204 33771.84 168.65 17096.42 37853.07 2017-07-23 02:47:26.000 204 33771.88 168.66 17096.40 88888.00 2017-07-23 02:47:27.000 204 33771.90 168.66 17096.39 88888.00 2017-07-23 02:47:28.000 204 33771.90 168.66 17096.43 88888.00 2017-07-23 02:47:29.000 204 33771.88 168.63 17096.41 88888.00 2017-07-23 02:47:30.000 204 33771.93 168.65 17096.45 37852.97 2017-07-23 02:47:31.000 204 33771.91 168.62 17096.42 88888.00 2017-07-23 02:47:32.000 204 33771.93 168.63 17096.36 88888.00 2017-07-23 02:47:33.000 204 33771.93 168.68 17096.35 88888.00 2017-07-23 02:47:34.000 204 33771.96 168.71 17096.39 88888.00 2017-07-23 02:47:35.000 204 33772.00 168.68 17096.38 37853.06 2017-07-23 02:47:36.000 204 33772.06 168.67 17096.38 88888.00 2017-07-23 02:47:37.000 204 33772.08 168.66 17096.35 88888.00 2017-07-23 02:47:38.000 204 33772.09 168.65 17096.33 88888.00 2017-07-23 02:47:39.000 204 33772.11 168.62 17096.35 88888.00 2017-07-23 02:47:40.000 204 33772.13 168.65 17096.36 37853.21 2017-07-23 02:47:41.000 204 33772.17 168.67 17096.36 88888.00 2017-07-23 02:47:42.000 204 33772.19 168.63 17096.36 88888.00 2017-07-23 02:47:43.000 204 33772.19 168.64 17096.37 88888.00 2017-07-23 02:47:44.000 204 33772.22 168.67 17096.40 88888.00 2017-07-23 02:47:45.000 204 33772.27 168.63 17096.41 37853.20 2017-07-23 02:47:46.000 204 33772.37 168.63 17096.40 88888.00 2017-07-23 02:47:47.000 204 33772.35 168.61 17096.38 88888.00 2017-07-23 02:47:48.000 204 33772.37 168.60 17096.36 88888.00 2017-07-23 02:47:49.000 204 33772.37 168.60 17096.38 88888.00 2017-07-23 02:47:50.000 204 33772.40 168.61 17096.38 37853.31 2017-07-23 02:47:51.000 204 33772.47 168.61 17096.40 88888.00 2017-07-23 02:47:52.000 204 33772.47 168.62 17096.37 88888.00 2017-07-23 02:47:53.000 204 33772.50 168.59 17096.33 88888.00 2017-07-23 02:47:54.000 204 33772.52 168.61 17096.33 88888.00 2017-07-23 02:47:55.000 204 33772.61 168.64 17096.34 37853.55 2017-07-23 02:47:56.000 204 33772.67 168.65 17096.36 88888.00 2017-07-23 02:47:57.000 204 33772.69 168.68 17096.34 88888.00 2017-07-23 02:47:58.000 204 33772.74 168.69 17096.33 88888.00 2017-07-23 02:47:59.000 204 33772.84 168.69 17096.34 88888.00 2017-07-23 02:48:00.000 204 33772.90 168.74 17096.34 37853.76 2017-07-23 02:48:01.000 204 33772.96 168.78 17096.29 88888.00 2017-07-23 02:48:02.000 204 33773.01 168.75 17096.32 88888.00 2017-07-23 02:48:03.000 204 33773.03 168.75 17096.33 88888.00 2017-07-23 02:48:04.000 204 33773.08 168.76 17096.33 88888.00 2017-07-23 02:48:05.000 204 33773.11 168.74 17096.33 37853.92 2017-07-23 02:48:06.000 204 33773.13 168.73 17096.31 88888.00 2017-07-23 02:48:07.000 204 33773.17 168.77 17096.31 88888.00 2017-07-23 02:48:08.000 204 33773.22 168.78 17096.31 88888.00 2017-07-23 02:48:09.000 204 33773.24 168.73 17096.30 88888.00 2017-07-23 02:48:10.000 204 33773.24 168.75 17096.31 37854.13 2017-07-23 02:48:11.000 204 33773.25 168.74 17096.31 88888.00 2017-07-23 02:48:12.000 204 33773.23 168.70 17096.31 88888.00 2017-07-23 02:48:13.000 204 33773.25 168.67 17096.29 88888.00 2017-07-23 02:48:14.000 204 33773.28 168.68 17096.26 88888.00 2017-07-23 02:48:15.000 204 33773.28 168.66 17096.26 37854.16 2017-07-23 02:48:16.000 204 33773.29 168.63 17096.27 88888.00 2017-07-23 02:48:17.000 204 33773.27 168.63 17096.29 88888.00 2017-07-23 02:48:18.000 204 33773.32 168.62 17096.30 88888.00 2017-07-23 02:48:19.000 204 33773.24 168.57 17096.28 88888.00 2017-07-23 02:48:20.000 204 33773.21 168.53 17096.28 37854.15 2017-07-23 02:48:21.000 204 33773.21 168.54 17096.29 88888.00 2017-07-23 02:48:22.000 204 33773.17 168.54 17096.27 88888.00 2017-07-23 02:48:23.000 204 33773.17 168.56 17096.30 88888.00 2017-07-23 02:48:24.000 204 33773.15 168.52 17096.30 88888.00 2017-07-23 02:48:25.000 204 33773.16 168.48 17096.30 37854.12 2017-07-23 02:48:26.000 204 33773.15 168.49 17096.29 88888.00 2017-07-23 02:48:27.000 204 33773.17 168.51 17096.27 88888.00 2017-07-23 02:48:28.000 204 33773.18 168.51 17096.26 88888.00 2017-07-23 02:48:29.000 204 33773.25 168.51 17096.29 88888.00 2017-07-23 02:48:30.000 204 33773.24 168.47 17096.34 37854.12 2017-07-23 02:48:31.000 204 33773.20 168.46 17096.34 88888.00 2017-07-23 02:48:32.000 204 33773.24 168.46 17096.34 88888.00 2017-07-23 02:48:33.000 204 33773.26 168.44 17096.35 88888.00 2017-07-23 02:48:34.000 204 33773.25 168.40 17096.33 88888.00 2017-07-23 02:48:35.000 204 33773.27 168.42 17096.32 37854.24 2017-07-23 02:48:36.000 204 33773.32 168.42 17096.32 88888.00 2017-07-23 02:48:37.000 204 33773.33 168.42 17096.35 88888.00 2017-07-23 02:48:38.000 204 33773.35 168.41 17096.31 88888.00 2017-07-23 02:48:39.000 204 33773.38 168.42 17096.31 88888.00 2017-07-23 02:48:40.000 204 33773.42 168.42 17096.30 37854.20 2017-07-23 02:48:41.000 204 33773.46 168.45 17096.32 88888.00 2017-07-23 02:48:42.000 204 33773.52 168.44 17096.34 88888.00 2017-07-23 02:48:43.000 204 33773.55 168.41 17096.33 88888.00 2017-07-23 02:48:44.000 204 33773.55 168.40 17096.31 88888.00 2017-07-23 02:48:45.000 204 33773.57 168.35 17096.27 37854.35 2017-07-23 02:48:46.000 204 33773.63 168.33 17096.24 88888.00 2017-07-23 02:48:47.000 204 33773.67 168.34 17096.24 88888.00 2017-07-23 02:48:48.000 204 33773.73 168.31 17096.25 88888.00 2017-07-23 02:48:49.000 204 33773.77 168.27 17096.22 88888.00 2017-07-23 02:48:50.000 204 33773.85 168.28 17096.18 37854.53 2017-07-23 02:48:51.000 204 33773.89 168.32 17096.25 88888.00 2017-07-23 02:48:52.000 204 33773.92 168.28 17096.31 88888.00 2017-07-23 02:48:53.000 204 33773.98 168.28 17096.28 88888.00 2017-07-23 02:48:54.000 204 33774.03 168.30 17096.28 88888.00 2017-07-23 02:48:55.000 204 33774.08 168.32 17096.27 37854.69 2017-07-23 02:48:56.000 204 33774.14 168.33 17096.27 88888.00 2017-07-23 02:48:57.000 204 33774.18 168.33 17096.25 88888.00 2017-07-23 02:48:58.000 204 33774.26 168.36 17096.24 88888.00 2017-07-23 02:48:59.000 204 33774.31 168.34 17096.24 88888.00 2017-07-23 02:49:00.000 204 33774.32 168.31 17096.22 37854.92 2017-07-23 02:49:01.000 204 33774.35 168.32 17096.21 88888.00 2017-07-23 02:49:02.000 204 33774.41 168.31 17096.21 88888.00 2017-07-23 02:49:03.000 204 33774.47 168.32 17096.23 88888.00 2017-07-23 02:49:04.000 204 33774.53 168.33 17096.22 88888.00 2017-07-23 02:49:05.000 204 33774.61 168.31 17096.23 37855.04 2017-07-23 02:49:06.000 204 33774.65 168.29 17096.20 88888.00 2017-07-23 02:49:07.000 204 33774.67 168.27 17096.21 88888.00 2017-07-23 02:49:08.000 204 33774.71 168.30 17096.25 88888.00 2017-07-23 02:49:09.000 204 33774.75 168.29 17096.26 88888.00 2017-07-23 02:49:10.000 204 33774.78 168.24 17096.22 37855.39 2017-07-23 02:49:11.000 204 33774.75 168.24 17096.20 88888.00 2017-07-23 02:49:12.000 204 33774.77 168.23 17096.16 88888.00 2017-07-23 02:49:13.000 204 33774.79 168.21 17096.18 88888.00 2017-07-23 02:49:14.000 204 33774.88 168.22 17096.20 88888.00 2017-07-23 02:49:15.000 204 33774.90 168.21 17096.20 37855.41 2017-07-23 02:49:16.000 204 33774.90 168.19 17096.17 88888.00 2017-07-23 02:49:17.000 204 33774.97 168.20 17096.20 88888.00 2017-07-23 02:49:18.000 204 33775.00 168.15 17096.21 88888.00 2017-07-23 02:49:19.000 204 33775.03 168.13 17096.18 88888.00 2017-07-23 02:49:20.000 204 33775.05 168.11 17096.15 37855.58 2017-07-23 02:49:21.000 204 33775.10 168.06 17096.17 88888.00 2017-07-23 02:49:22.000 204 33775.13 168.00 17096.22 88888.00 2017-07-23 02:49:23.000 204 33775.13 167.98 17096.15 88888.00 2017-07-23 02:49:24.000 204 33775.14 167.97 17096.14 88888.00 2017-07-23 02:49:25.000 204 33775.15 167.90 17096.21 37855.74 2017-07-23 02:49:26.000 204 33775.18 167.89 17096.24 88888.00 2017-07-23 02:49:27.000 204 33775.17 167.86 17096.19 88888.00 2017-07-23 02:49:28.000 204 33775.20 167.83 17096.17 88888.00 2017-07-23 02:49:29.000 204 33775.18 167.79 17096.16 88888.00 2017-07-23 02:49:30.000 204 33775.16 167.77 17096.16 37855.77 2017-07-23 02:49:31.000 204 33775.19 167.74 17096.16 88888.00 2017-07-23 02:49:32.000 204 33775.18 167.72 17096.16 88888.00 2017-07-23 02:49:33.000 204 33775.19 167.66 17096.13 88888.00 2017-07-23 02:49:34.000 204 33775.23 167.64 17096.20 88888.00 2017-07-23 02:49:35.000 204 33775.24 167.62 17096.22 37855.79 2017-07-23 02:49:36.000 204 33775.21 167.65 17096.20 88888.00 2017-07-23 02:49:37.000 204 33775.22 167.62 17096.16 88888.00 2017-07-23 02:49:38.000 204 33775.24 167.61 17096.14 88888.00 2017-07-23 02:49:39.000 204 33775.29 167.58 17096.18 88888.00 2017-07-23 02:49:40.000 204 33775.33 167.55 17096.19 37855.79 2017-07-23 02:49:41.000 204 33775.35 167.56 17096.17 88888.00 2017-07-23 02:49:42.000 204 33775.38 167.57 17096.14 88888.00 2017-07-23 02:49:43.000 204 33775.39 167.54 17096.14 88888.00 2017-07-23 02:49:44.000 204 33775.44 167.54 17096.16 88888.00 2017-07-23 02:49:45.000 204 33775.50 167.51 17096.15 37855.94 2017-07-23 02:49:46.000 204 33775.56 167.50 17096.14 88888.00 2017-07-23 02:49:47.000 204 33775.60 167.49 17096.18 88888.00 2017-07-23 02:49:48.000 204 33775.61 167.48 17096.17 88888.00 2017-07-23 02:49:49.000 204 33775.65 167.45 17096.13 88888.00 2017-07-23 02:49:50.000 204 33775.75 167.50 17096.11 37856.15 2017-07-23 02:49:51.000 204 33775.78 167.48 17096.10 88888.00 2017-07-23 02:49:52.000 204 33775.79 167.47 17096.11 88888.00 2017-07-23 02:49:53.000 204 33775.83 167.43 17096.11 88888.00 2017-07-23 02:49:54.000 204 33775.84 167.43 17096.11 88888.00 2017-07-23 02:49:55.000 204 33775.88 167.43 17096.12 37856.31 2017-07-23 02:49:56.000 204 33775.92 167.41 17096.13 88888.00 2017-07-23 02:49:57.000 204 33775.95 167.40 17096.14 88888.00 2017-07-23 02:49:58.000 204 33776.01 167.38 17096.12 88888.00 2017-07-23 02:49:59.000 204 33776.05 167.35 17096.12 88888.00 2017-07-23 02:50:00.000 204 33776.10 167.36 17096.12 37856.49 2017-07-23 02:50:01.000 204 33776.12 167.38 17096.14 88888.00 2017-07-23 02:50:02.000 204 33776.11 167.35 17096.14 88888.00 2017-07-23 02:50:03.000 204 33776.15 167.34 17096.17 88888.00 2017-07-23 02:50:04.000 204 33776.17 167.32 17096.17 88888.00 2017-07-23 02:50:05.000 204 33776.16 167.33 17096.18 37856.67 2017-07-23 02:50:06.000 204 33776.18 167.32 17096.18 88888.00 2017-07-23 02:50:07.000 204 33776.19 167.31 17096.19 88888.00 2017-07-23 02:50:08.000 204 33776.23 167.31 17096.16 88888.00 2017-07-23 02:50:09.000 204 33776.24 167.30 17096.11 88888.00 2017-07-23 02:50:10.000 204 33776.23 167.29 17096.11 37856.72 2017-07-23 02:50:11.000 204 33776.19 167.24 17096.08 88888.00 2017-07-23 02:50:12.000 204 33776.18 167.24 17096.09 88888.00 2017-07-23 02:50:13.000 204 33776.19 167.23 17096.08 88888.00 2017-07-23 02:50:14.000 204 33776.17 167.25 17096.09 88888.00 2017-07-23 02:50:15.000 204 33776.20 167.20 17096.12 37856.73 2017-07-23 02:50:16.000 204 33776.19 167.18 17096.10 88888.00 2017-07-23 02:50:17.000 204 33776.18 167.17 17096.15 88888.00 2017-07-23 02:50:18.000 204 33776.20 167.19 17096.15 88888.00 2017-07-23 02:50:19.000 204 33776.21 167.16 17096.10 88888.00 2017-07-23 02:50:20.000 204 33776.14 167.11 17096.13 37856.75 2017-07-23 02:50:21.000 204 33776.10 167.07 17096.14 88888.00 2017-07-23 02:50:22.000 204 33776.14 167.09 17096.16 88888.00 2017-07-23 02:50:23.000 204 33776.15 167.03 17096.12 88888.00 2017-07-23 02:50:24.000 204 33776.14 167.00 17096.14 88888.00 2017-07-23 02:50:25.000 204 33776.13 167.01 17096.11 37856.74 2017-07-23 02:50:26.000 204 33776.12 167.00 17096.11 88888.00 2017-07-23 02:50:27.000 204 33776.14 167.01 17096.10 88888.00 2017-07-23 02:50:28.000 204 33776.13 167.01 17096.12 88888.00 2017-07-23 02:50:29.000 204 33776.14 166.97 17096.15 88888.00 2017-07-23 02:50:30.000 204 33776.11 166.92 17096.16 37856.74 2017-07-23 02:50:31.000 204 33776.13 166.87 17096.13 88888.00 2017-07-23 02:50:32.000 204 33776.12 166.88 17096.13 88888.00 2017-07-23 02:50:33.000 204 33776.13 166.79 17096.12 88888.00 2017-07-23 02:50:34.000 204 33776.10 166.80 17096.16 88888.00 2017-07-23 02:50:35.000 204 33776.11 166.82 17096.17 37856.66 2017-07-23 02:50:36.000 204 33776.13 166.82 17096.18 88888.00 2017-07-23 02:50:37.000 204 33776.13 166.85 17096.19 88888.00 2017-07-23 02:50:38.000 204 33776.11 166.78 17096.15 88888.00 2017-07-23 02:50:39.000 204 33776.09 166.75 17096.13 88888.00 2017-07-23 02:50:40.000 204 33776.11 166.75 17096.18 37856.68 2017-07-23 02:50:41.000 204 33776.11 166.75 17096.16 88888.00 2017-07-23 02:50:42.000 204 33776.12 166.74 17096.17 88888.00 2017-07-23 02:50:43.000 204 33776.14 166.73 17096.17 88888.00 2017-07-23 02:50:44.000 204 33776.12 166.74 17096.20 88888.00 2017-07-23 02:50:45.000 204 33776.12 166.71 17096.23 37856.68 2017-07-23 02:50:46.000 204 33776.12 166.70 17096.23 88888.00 2017-07-23 02:50:47.000 204 33776.15 166.67 17096.21 88888.00 2017-07-23 02:50:48.000 204 33776.18 166.66 17096.19 88888.00 2017-07-23 02:50:49.000 204 33776.17 166.63 17096.18 88888.00 2017-07-23 02:50:50.000 204 33776.16 166.64 17096.17 37856.73 2017-07-23 02:50:51.000 204 33776.21 166.62 17096.18 88888.00 2017-07-23 02:50:52.000 204 33776.25 166.57 17096.23 88888.00 2017-07-23 02:50:53.000 204 33776.23 166.54 17096.23 88888.00 2017-07-23 02:50:54.000 204 33776.24 166.51 17096.26 88888.00 2017-07-23 02:50:55.000 204 33776.26 166.49 17096.26 37856.82 2017-07-23 02:50:56.000 204 33776.28 166.48 17096.22 88888.00 2017-07-23 02:50:57.000 204 33776.27 166.45 17096.23 88888.00 2017-07-23 02:50:58.000 204 33776.24 166.41 17096.28 88888.00 2017-07-23 02:50:59.000 204 33776.25 166.44 17096.27 88888.00 2017-07-23 02:51:00.000 204 33776.25 166.38 17096.27 37856.66 2017-07-23 02:51:01.000 204 33776.22 166.36 17096.27 88888.00 2017-07-23 02:51:02.000 204 33776.22 166.31 17096.29 88888.00 2017-07-23 02:51:03.000 204 33776.20 166.25 17096.29 88888.00 2017-07-23 02:51:04.000 204 33776.19 166.21 17096.28 88888.00 2017-07-23 02:51:05.000 204 33776.14 166.14 17096.26 37856.75 2017-07-23 02:51:06.000 204 33776.08 166.12 17096.28 88888.00 2017-07-23 02:51:07.000 204 33776.04 166.10 17096.26 88888.00 2017-07-23 02:51:08.000 204 33776.05 166.07 17096.24 88888.00 2017-07-23 02:51:09.000 204 33776.05 166.08 17096.30 88888.00 2017-07-23 02:51:10.000 204 33776.07 166.11 17096.32 37856.54 2017-07-23 02:51:11.000 204 33776.01 166.08 17096.31 88888.00 2017-07-23 02:51:12.000 204 33776.02 166.04 17096.34 88888.00 2017-07-23 02:51:13.000 204 33776.03 166.03 17096.34 88888.00 2017-07-23 02:51:14.000 204 33776.00 166.03 17096.34 88888.00 2017-07-23 02:51:15.000 204 33776.03 165.99 17096.32 37856.67 2017-07-23 02:51:16.000 204 33776.05 166.02 17096.30 88888.00 2017-07-23 02:51:17.000 204 33776.03 166.03 17096.31 88888.00 2017-07-23 02:51:18.000 204 33776.00 165.97 17096.32 88888.00 2017-07-23 02:51:19.000 204 33775.98 165.92 17096.30 88888.00 2017-07-23 02:51:20.000 204 33775.93 165.93 17096.32 37856.56 2017-07-23 02:51:21.000 204 33775.92 165.98 17096.32 88888.00 2017-07-23 02:51:22.000 204 33775.89 165.95 17096.31 88888.00 2017-07-23 02:51:23.000 204 33775.89 165.87 17096.30 88888.00 2017-07-23 02:51:24.000 204 33775.87 165.86 17096.32 88888.00 2017-07-23 02:51:25.000 204 33775.89 165.84 17096.34 37856.61 2017-07-23 02:51:26.000 204 33775.92 165.89 17096.33 88888.00 2017-07-23 02:51:27.000 204 33775.90 165.89 17096.34 88888.00 2017-07-23 02:51:28.000 204 33775.87 165.84 17096.34 88888.00 2017-07-23 02:51:29.000 204 33775.81 165.79 17096.34 88888.00 2017-07-23 02:51:30.000 204 33775.79 165.76 17096.34 37856.48 2017-07-23 02:51:31.000 204 33775.78 165.70 17096.37 88888.00 2017-07-23 02:51:32.000 204 33775.71 165.68 17096.39 88888.00 2017-07-23 02:51:33.000 204 33775.67 165.64 17096.35 88888.00 2017-07-23 02:51:34.000 204 33775.65 165.62 17096.34 88888.00 2017-07-23 02:51:35.000 204 33775.60 165.61 17096.41 37856.31 2017-07-23 02:51:36.000 204 33775.58 165.62 17096.40 88888.00 2017-07-23 02:51:37.000 204 33775.49 165.61 17096.39 88888.00 2017-07-23 02:51:38.000 204 33775.46 165.63 17096.39 88888.00 2017-07-23 02:51:39.000 204 33775.40 165.61 17096.39 88888.00 2017-07-23 02:51:40.000 204 33775.34 165.60 17096.39 37856.14 2017-07-23 02:51:41.000 204 33775.27 165.60 17096.41 88888.00 2017-07-23 02:51:42.000 204 33775.28 165.58 17096.42 88888.00 2017-07-23 02:51:43.000 204 33775.22 165.58 17096.46 88888.00 2017-07-23 02:51:44.000 204 33775.17 165.58 17096.44 88888.00 2017-07-23 02:51:45.000 204 33775.11 165.57 17096.45 37855.82 2017-07-23 02:51:46.000 204 33775.09 165.53 17096.44 88888.00 2017-07-23 02:51:47.000 204 33775.06 165.54 17096.44 88888.00 2017-07-23 02:51:48.000 204 33775.01 165.51 17096.45 88888.00 2017-07-23 02:51:49.000 204 33774.94 165.51 17096.45 88888.00 2017-07-23 02:51:50.000 204 33774.88 165.48 17096.47 37855.88 2017-07-23 02:51:51.000 204 33774.85 165.48 17096.47 88888.00 2017-07-23 02:51:52.000 204 33774.80 165.46 17096.46 88888.00 2017-07-23 02:51:53.000 204 33774.75 165.46 17096.47 88888.00 2017-07-23 02:51:54.000 204 33774.67 165.44 17096.49 88888.00 2017-07-23 02:51:55.000 204 33774.59 165.45 17096.45 37855.51 2017-07-23 02:51:56.000 204 33774.58 165.46 17096.46 88888.00 2017-07-23 02:51:57.000 204 33774.51 165.43 17096.51 88888.00 2017-07-23 02:51:58.000 204 33774.50 165.46 17096.51 88888.00 2017-07-23 02:51:59.000 204 33774.45 165.45 17096.52 88888.00 2017-07-23 02:52:00.000 204 33774.42 165.42 17096.50 37855.53 2017-07-23 02:52:01.000 204 33774.37 165.42 17096.51 88888.00 2017-07-23 02:52:02.000 204 33774.35 165.43 17096.54 88888.00 2017-07-23 02:52:03.000 204 33774.31 165.39 17096.54 88888.00 2017-07-23 02:52:04.000 204 33774.27 165.40 17096.55 88888.00 2017-07-23 02:52:05.000 204 33774.27 165.41 17096.52 37855.15 2017-07-23 02:52:06.000 204 33774.26 165.36 17096.53 88888.00 2017-07-23 02:52:07.000 204 33774.21 165.33 17096.53 88888.00 2017-07-23 02:52:08.000 204 33774.16 165.35 17096.53 88888.00 2017-07-23 02:52:09.000 204 33774.12 165.31 17096.50 88888.00 2017-07-23 02:52:10.000 204 33774.11 165.29 17096.55 37855.06 2017-07-23 02:52:11.000 204 33774.06 165.30 17096.59 88888.00 2017-07-23 02:52:12.000 204 33773.99 165.33 17096.64 88888.00 2017-07-23 02:52:13.000 204 33773.92 165.31 17096.66 88888.00 2017-07-23 02:52:14.000 204 33773.91 165.31 17096.67 88888.00 2017-07-23 02:52:15.000 204 33773.88 165.31 17096.63 37854.87 2017-07-23 02:52:16.000 204 33773.85 165.31 17096.64 88888.00 2017-07-23 02:52:17.000 204 33773.84 165.31 17096.64 88888.00 2017-07-23 02:52:18.000 204 33773.79 165.34 17096.63 88888.00 2017-07-23 02:52:19.000 204 33773.74 165.29 17096.65 88888.00 2017-07-23 02:52:20.000 204 33773.71 165.29 17096.66 37854.75 2017-07-23 02:52:21.000 204 33773.64 165.31 17096.66 88888.00 2017-07-23 02:52:22.000 204 33773.61 165.28 17096.66 88888.00 2017-07-23 02:52:23.000 204 33773.56 165.27 17096.66 88888.00 2017-07-23 02:52:24.000 204 33773.54 165.25 17096.69 88888.00 2017-07-23 02:52:25.000 204 33773.51 165.20 17096.69 37854.53 2017-07-23 02:52:26.000 204 33773.45 165.20 17096.66 88888.00 2017-07-23 02:52:27.000 204 33773.40 165.18 17096.70 88888.00 2017-07-23 02:52:28.000 204 33773.38 165.18 17096.70 88888.00 2017-07-23 02:52:29.000 204 33773.34 165.24 17096.70 88888.00 2017-07-23 02:52:30.000 204 33773.31 165.22 17096.74 37854.43 2017-07-23 02:52:31.000 204 33773.24 165.19 17096.74 88888.00 2017-07-23 02:52:32.000 204 33773.23 165.18 17096.70 88888.00 2017-07-23 02:52:33.000 204 33773.20 165.21 17096.70 88888.00 2017-07-23 02:52:34.000 204 33773.15 165.26 17096.70 88888.00 2017-07-23 02:52:35.000 204 33773.09 165.22 17096.72 37854.25 2017-07-23 02:52:36.000 204 33773.06 165.17 17096.70 88888.00 2017-07-23 02:52:37.000 204 33773.04 165.17 17096.69 88888.00 2017-07-23 02:52:38.000 204 33773.03 165.18 17096.77 88888.00 2017-07-23 02:52:39.000 204 33772.98 165.20 17096.80 88888.00 2017-07-23 02:52:40.000 204 33772.93 165.16 17096.79 37854.08 2017-07-23 02:52:41.000 204 33772.88 165.15 17096.75 88888.00 2017-07-23 02:52:42.000 204 33772.85 165.13 17096.74 88888.00 2017-07-23 02:52:43.000 204 33772.83 165.09 17096.81 88888.00 2017-07-23 02:52:44.000 204 33772.82 165.10 17096.78 88888.00 2017-07-23 02:52:45.000 204 33772.75 165.09 17096.80 37853.92 2017-07-23 02:52:46.000 204 33772.66 165.09 17096.79 88888.00 2017-07-23 02:52:47.000 204 33772.61 165.04 17096.79 88888.00 2017-07-23 02:52:48.000 204 33772.58 165.02 17096.81 88888.00 2017-07-23 02:52:49.000 204 33772.45 165.04 17096.80 88888.00 2017-07-23 02:52:50.000 204 33772.41 165.06 17096.83 37853.71 2017-07-23 02:52:51.000 204 33772.37 165.08 17096.82 88888.00 2017-07-23 02:52:52.000 204 33772.33 165.04 17096.82 88888.00 2017-07-23 02:52:53.000 204 33772.30 165.07 17096.81 88888.00 2017-07-23 02:52:54.000 204 33772.26 165.07 17096.87 88888.00 2017-07-23 02:52:55.000 204 33772.15 165.06 17096.87 37853.46 2017-07-23 02:52:56.000 204 33772.13 165.05 17096.87 88888.00 2017-07-23 02:52:57.000 204 33772.08 165.05 17096.88 88888.00 2017-07-23 02:52:58.000 204 33772.08 165.06 17096.85 88888.00 2017-07-23 02:52:59.000 204 33772.02 165.08 17096.87 88888.00 2017-07-23 02:53:00.000 204 33771.99 165.09 17096.89 37853.30 2017-07-23 02:53:01.000 204 33771.94 165.08 17096.87 88888.00 2017-07-23 02:53:02.000 204 33771.87 165.08 17096.89 88888.00 2017-07-23 02:53:03.000 204 33771.79 165.02 17096.90 88888.00 2017-07-23 02:53:04.000 204 33771.75 165.02 17096.93 88888.00 2017-07-23 02:53:05.000 204 33771.73 165.02 17096.93 37853.15 2017-07-23 02:53:06.000 204 33771.68 165.05 17096.94 88888.00 2017-07-23 02:53:07.000 204 33771.62 165.03 17096.97 88888.00 2017-07-23 02:53:08.000 204 33771.59 165.04 17096.99 88888.00 2017-07-23 02:53:09.000 204 33771.56 165.01 17097.01 88888.00 2017-07-23 02:53:10.000 204 33771.46 165.03 17096.99 37852.81 2017-07-23 02:53:11.000 204 33771.40 165.06 17096.95 88888.00 2017-07-23 02:53:12.000 204 33771.39 165.06 17096.97 88888.00 2017-07-23 02:53:13.000 204 33771.39 165.05 17097.00 88888.00 2017-07-23 02:53:14.000 204 33771.35 165.05 17097.02 88888.00 2017-07-23 02:53:15.000 204 33771.29 165.03 17097.02 37852.66 2017-07-23 02:53:16.000 204 33771.25 165.03 17096.98 88888.00 2017-07-23 02:53:17.000 204 33771.22 165.00 17097.02 88888.00 2017-07-23 02:53:18.000 204 33771.20 164.99 17097.05 88888.00 2017-07-23 02:53:19.000 204 33771.15 165.01 17097.03 88888.00 2017-07-23 02:53:20.000 204 33771.13 165.06 17097.04 37852.59 2017-07-23 02:53:21.000 204 33771.07 165.05 17097.02 88888.00 2017-07-23 02:53:22.000 204 33771.05 165.08 17097.05 88888.00 2017-07-23 02:53:23.000 204 33771.00 165.07 17097.02 88888.00 2017-07-23 02:53:24.000 204 33771.01 165.07 17097.02 88888.00 2017-07-23 02:53:25.000 204 33771.00 165.06 17097.06 37852.45 2017-07-23 02:53:26.000 204 33770.97 165.09 17097.07 88888.00 2017-07-23 02:53:27.000 204 33770.91 165.12 17097.07 88888.00 2017-07-23 02:53:28.000 204 33770.90 165.06 17097.11 88888.00 2017-07-23 02:53:29.000 204 33770.88 165.06 17097.09 88888.00 2017-07-23 02:53:30.000 204 33770.89 165.09 17097.09 37852.37 2017-07-23 02:53:31.000 204 33770.83 165.09 17097.08 88888.00 2017-07-23 02:53:32.000 204 33770.80 165.07 17097.06 88888.00 2017-07-23 02:53:33.000 204 33770.78 165.07 17097.07 88888.00 2017-07-23 02:53:34.000 204 33770.73 165.07 17097.08 88888.00 2017-07-23 02:53:35.000 204 33770.71 165.10 17097.08 37852.24 2017-07-23 02:53:36.000 204 33770.71 165.16 17097.12 88888.00 2017-07-23 02:53:37.000 204 33770.64 165.15 17097.14 88888.00 2017-07-23 02:53:38.000 204 33770.63 165.15 17097.16 88888.00 2017-07-23 02:53:39.000 204 33770.63 165.14 17097.15 88888.00 2017-07-23 02:53:40.000 204 33770.63 165.12 17097.18 37852.13 2017-07-23 02:53:41.000 204 33770.60 165.06 17097.16 88888.00 2017-07-23 02:53:42.000 204 33770.54 165.04 17097.13 88888.00 2017-07-23 02:53:43.000 204 33770.51 165.07 17097.16 88888.00 2017-07-23 02:53:44.000 204 33770.47 165.07 17097.19 88888.00 2017-07-23 02:53:45.000 204 33770.43 165.08 17097.14 37851.88 2017-07-23 02:53:46.000 204 33770.36 165.10 17097.13 88888.00 2017-07-23 02:53:47.000 204 33770.34 165.11 17097.20 88888.00 2017-07-23 02:53:48.000 204 33770.31 165.08 17097.19 88888.00 2017-07-23 02:53:49.000 204 33770.24 165.07 17097.17 88888.00 2017-07-23 02:53:50.000 204 33770.25 165.07 17097.19 37851.70 2017-07-23 02:53:51.000 204 33770.25 165.09 17097.18 88888.00 2017-07-23 02:53:52.000 204 33770.22 165.10 17097.18 88888.00 2017-07-23 02:53:53.000 204 33770.12 165.02 17097.21 88888.00 2017-07-23 02:53:54.000 204 33770.12 165.04 17097.21 88888.00 2017-07-23 02:53:55.000 204 33770.08 165.09 17097.19 37851.73 2017-07-23 02:53:56.000 204 33770.04 165.13 17097.21 88888.00 2017-07-23 02:53:57.000 204 33769.98 165.14 17097.19 88888.00 2017-07-23 02:53:58.000 204 33769.95 165.19 17097.16 88888.00 2017-07-23 02:53:59.000 204 33769.86 165.20 17097.19 88888.00 2017-07-23 02:54:00.000 204 33769.82 165.21 17097.22 37851.53 2017-07-23 02:54:01.000 204 33769.80 165.20 17097.22 88888.00 2017-07-23 02:54:02.000 204 33769.74 165.21 17097.25 88888.00 2017-07-23 02:54:03.000 204 33769.71 165.23 17097.26 88888.00 2017-07-23 02:54:04.000 204 33769.65 165.21 17097.27 88888.00 2017-07-23 02:54:05.000 204 33769.65 165.23 17097.29 37851.31 2017-07-23 02:54:06.000 204 33769.64 165.27 17097.30 88888.00 2017-07-23 02:54:07.000 204 33769.58 165.27 17097.28 88888.00 2017-07-23 02:54:08.000 204 33769.55 165.26 17097.24 88888.00 2017-07-23 02:54:09.000 204 33769.56 165.26 17097.27 88888.00 2017-07-23 02:54:10.000 204 33769.50 165.30 17097.27 37851.26 2017-07-23 02:54:11.000 204 33769.44 165.33 17097.29 88888.00 2017-07-23 02:54:12.000 204 33769.45 165.34 17097.31 88888.00 2017-07-23 02:54:13.000 204 33769.46 165.38 17097.28 88888.00 2017-07-23 02:54:14.000 204 33769.46 165.38 17097.30 88888.00 2017-07-23 02:54:15.000 204 33769.43 165.42 17097.29 37851.22 2017-07-23 02:54:16.000 204 33769.42 165.39 17097.25 88888.00 2017-07-23 02:54:17.000 204 33769.42 165.36 17097.26 88888.00 2017-07-23 02:54:18.000 204 33769.42 165.36 17097.24 88888.00 2017-07-23 02:54:19.000 204 33769.40 165.40 17097.23 88888.00 2017-07-23 02:54:20.000 204 33769.40 165.38 17097.24 37850.98 2017-07-23 02:54:21.000 204 33769.37 165.42 17097.27 88888.00 2017-07-23 02:54:22.000 204 33769.32 165.43 17097.25 88888.00 2017-07-23 02:54:23.000 204 33769.31 165.42 17097.25 88888.00 2017-07-23 02:54:24.000 204 33769.31 165.44 17097.25 88888.00 2017-07-23 02:54:25.000 204 33769.27 165.48 17097.26 37851.00 2017-07-23 02:54:26.000 204 33769.28 165.51 17097.22 88888.00 2017-07-23 02:54:27.000 204 33769.31 165.49 17097.21 88888.00 2017-07-23 02:54:28.000 204 33769.28 165.47 17097.25 88888.00 2017-07-23 02:54:29.000 204 33769.27 165.46 17097.28 88888.00 2017-07-23 02:54:30.000 204 33769.26 165.48 17097.27 37851.03 2017-07-23 02:54:31.000 204 33769.30 165.51 17097.25 88888.00 2017-07-23 02:54:32.000 204 33769.30 165.54 17097.29 88888.00 2017-07-23 02:54:33.000 204 33769.32 165.56 17097.29 88888.00 2017-07-23 02:54:34.000 204 33769.34 165.60 17097.28 88888.00 2017-07-23 02:54:35.000 204 33769.36 165.58 17097.23 37850.99 2017-07-23 02:54:36.000 204 33769.32 165.61 17097.26 88888.00 2017-07-23 02:54:37.000 204 33769.30 165.63 17097.26 88888.00 2017-07-23 02:54:38.000 204 33769.31 165.66 17097.22 88888.00 2017-07-23 02:54:39.000 204 33769.26 165.70 17097.22 88888.00 2017-07-23 02:54:40.000 204 33769.28 165.70 17097.24 37850.97 2017-07-23 02:54:41.000 204 33769.27 165.69 17097.24 88888.00 2017-07-23 02:54:42.000 204 33769.24 165.69 17097.25 88888.00 2017-07-23 02:54:43.000 204 33769.25 165.71 17097.24 88888.00 2017-07-23 02:54:44.000 204 33769.28 165.71 17097.22 88888.00 2017-07-23 02:54:45.000 204 33769.22 165.74 17097.22 37850.85 2017-07-23 02:54:46.000 204 33769.17 165.75 17097.19 88888.00 2017-07-23 02:54:47.000 204 33769.16 165.75 17097.17 88888.00 2017-07-23 02:54:48.000 204 33769.14 165.74 17097.19 88888.00 2017-07-23 02:54:49.000 204 33769.17 165.74 17097.18 88888.00 2017-07-23 02:54:50.000 204 33769.20 165.75 17097.19 37850.79 2017-07-23 02:54:51.000 204 33769.18 165.79 17097.21 88888.00 2017-07-23 02:54:52.000 204 33769.14 165.79 17097.24 88888.00 2017-07-23 02:54:53.000 204 33769.10 165.79 17097.24 88888.00 2017-07-23 02:54:54.000 204 33769.08 165.79 17097.23 88888.00 2017-07-23 02:54:55.000 204 33769.08 165.77 17097.25 37850.79 2017-07-23 02:54:56.000 204 33769.07 165.76 17097.26 88888.00 2017-07-23 02:54:57.000 204 33769.07 165.78 17097.27 88888.00 2017-07-23 02:54:58.000 204 33769.07 165.80 17097.24 88888.00 2017-07-23 02:54:59.000 204 33769.04 165.81 17097.25 88888.00 2017-07-23 02:55:00.000 204 33769.02 165.84 17097.23 37850.78 2017-07-23 02:55:01.000 204 33769.01 165.86 17097.25 88888.00 2017-07-23 02:55:02.000 204 33769.04 165.87 17097.22 88888.00 2017-07-23 02:55:03.000 204 33769.02 165.84 17097.22 88888.00 2017-07-23 02:55:04.000 204 33769.05 165.85 17097.19 88888.00 2017-07-23 02:55:05.000 204 33769.03 165.87 17097.15 37850.68 2017-07-23 02:55:06.000 204 33769.01 165.92 17097.17 88888.00 2017-07-23 02:55:07.000 204 33769.02 165.92 17097.20 88888.00 2017-07-23 02:55:08.000 204 33769.02 165.96 17097.19 88888.00 2017-07-23 02:55:09.000 204 33769.04 165.95 17097.22 88888.00 2017-07-23 02:55:10.000 204 33769.01 165.97 17097.25 37850.64 2017-07-23 02:55:11.000 204 33768.98 165.95 17097.25 88888.00 2017-07-23 02:55:12.000 204 33769.02 165.94 17097.26 88888.00 2017-07-23 02:55:13.000 204 33769.03 165.97 17097.27 88888.00 2017-07-23 02:55:14.000 204 33769.05 166.04 17097.26 88888.00 2017-07-23 02:55:15.000 204 33769.00 166.03 17097.27 37850.72 2017-07-23 02:55:16.000 204 33769.03 166.03 17097.29 88888.00 2017-07-23 02:55:17.000 204 33769.00 166.02 17097.30 88888.00 2017-07-23 02:55:18.000 204 33769.00 166.00 17097.29 88888.00 2017-07-23 02:55:19.000 204 33769.02 166.01 17097.29 88888.00 2017-07-23 02:55:20.000 204 33769.05 166.05 17097.29 37850.64 2017-07-23 02:55:21.000 204 33769.02 166.07 17097.32 88888.00 2017-07-23 02:55:22.000 204 33769.04 166.09 17097.30 88888.00 2017-07-23 02:55:23.000 204 33769.02 166.06 17097.25 88888.00 2017-07-23 02:55:24.000 204 33769.03 166.03 17097.25 88888.00 2017-07-23 02:55:25.000 204 33769.07 166.05 17097.29 37850.71 2017-07-23 02:55:26.000 204 33769.09 166.10 17097.24 88888.00 2017-07-23 02:55:27.000 204 33769.06 166.10 17097.25 88888.00 2017-07-23 02:55:28.000 204 33769.05 166.11 17097.26 88888.00 2017-07-23 02:55:29.000 204 33769.07 166.13 17097.27 88888.00 2017-07-23 02:55:30.000 204 33769.10 166.13 17097.29 37850.72 2017-07-23 02:55:31.000 204 33769.08 166.16 17097.26 88888.00 2017-07-23 02:55:32.000 204 33769.05 166.18 17097.24 88888.00 2017-07-23 02:55:33.000 204 33769.03 166.15 17097.25 88888.00 2017-07-23 02:55:34.000 204 33769.06 166.17 17097.26 88888.00 2017-07-23 02:55:35.000 204 33769.07 166.20 17097.24 37850.73 2017-07-23 02:55:36.000 204 33769.07 166.18 17097.24 88888.00 2017-07-23 02:55:37.000 204 33769.09 166.18 17097.24 88888.00 2017-07-23 02:55:38.000 204 33769.05 166.19 17097.26 88888.00 2017-07-23 02:55:39.000 204 33769.01 166.20 17097.31 88888.00 2017-07-23 02:55:40.000 204 33769.05 166.19 17097.27 37850.75 2017-07-23 02:55:41.000 204 33769.03 166.18 17097.27 88888.00 2017-07-23 02:55:42.000 204 33769.04 166.18 17097.25 88888.00 2017-07-23 02:55:43.000 204 33769.01 166.20 17097.26 88888.00 2017-07-23 02:55:44.000 204 33769.03 166.21 17097.23 88888.00 2017-07-23 02:55:45.000 204 33769.05 166.22 17097.18 37850.84 2017-07-23 02:55:46.000 204 33769.06 166.26 17097.19 88888.00 2017-07-23 02:55:47.000 204 33769.04 166.25 17097.22 88888.00 2017-07-23 02:55:48.000 204 33769.01 166.30 17097.21 88888.00 2017-07-23 02:55:49.000 204 33768.99 166.29 17097.19 88888.00 2017-07-23 02:55:50.000 204 33769.03 166.29 17097.21 37850.80 2017-07-23 02:55:51.000 204 33769.04 166.31 17097.18 88888.00 2017-07-23 02:55:52.000 204 33769.08 166.31 17097.16 88888.00 2017-07-23 02:55:53.000 204 33769.08 166.31 17097.18 88888.00 2017-07-23 02:55:54.000 204 33769.07 166.33 17097.17 88888.00 2017-07-23 02:55:55.000 204 33769.10 166.34 17097.16 37850.79 2017-07-23 02:55:56.000 204 33769.07 166.33 17097.21 88888.00 2017-07-23 02:55:57.000 204 33769.04 166.33 17097.22 88888.00 2017-07-23 02:55:58.000 204 33769.06 166.34 17097.22 88888.00 2017-07-23 02:55:59.000 204 33769.04 166.37 17097.19 88888.00 2017-07-23 02:56:00.000 204 33769.02 166.39 17097.18 37850.73 2017-07-23 02:56:01.000 204 33769.05 166.39 17097.20 88888.00 2017-07-23 02:56:02.000 204 33769.05 166.41 17097.18 88888.00 2017-07-23 02:56:03.000 204 33769.03 166.43 17097.20 88888.00 2017-07-23 02:56:04.000 204 33769.02 166.42 17097.22 88888.00 2017-07-23 02:56:05.000 204 33769.03 166.42 17097.23 37850.66 2017-07-23 02:56:06.000 204 33769.03 166.40 17097.24 88888.00 2017-07-23 02:56:07.000 204 33769.06 166.40 17097.22 88888.00 2017-07-23 02:56:08.000 204 33769.06 166.36 17097.25 88888.00 2017-07-23 02:56:09.000 204 33769.03 166.41 17097.26 88888.00 2017-07-23 02:56:10.000 204 33768.99 166.50 17097.29 37850.72 2017-07-23 02:56:11.000 204 33769.04 166.48 17097.30 88888.00 2017-07-23 02:56:12.000 204 33769.06 166.48 17097.29 88888.00 2017-07-23 02:56:13.000 204 33769.03 166.49 17097.24 88888.00 2017-07-23 02:56:14.000 204 33769.05 166.49 17097.23 88888.00 2017-07-23 02:56:15.000 204 33769.03 166.47 17097.22 37850.72 2017-07-23 02:56:16.000 204 33769.00 166.48 17097.25 88888.00 2017-07-23 02:56:17.000 204 33769.02 166.49 17097.22 88888.00 2017-07-23 02:56:18.000 204 33769.03 166.50 17097.23 88888.00 2017-07-23 02:56:19.000 204 33769.01 166.48 17097.21 88888.00 2017-07-23 02:56:20.000 204 33768.98 166.50 17097.17 37850.76 2017-07-23 02:56:21.000 204 33768.97 166.49 17097.16 88888.00 2017-07-23 02:56:22.000 204 33768.97 166.50 17097.20 88888.00 2017-07-23 02:56:23.000 204 33768.96 166.53 17097.18 88888.00 2017-07-23 02:56:24.000 204 33768.93 166.57 17097.17 88888.00 2017-07-23 02:56:25.000 204 33768.94 166.56 17097.17 37850.79 2017-07-23 02:56:26.000 204 33768.97 166.53 17097.17 88888.00 2017-07-23 02:56:27.000 204 33769.00 166.56 17097.22 88888.00 2017-07-23 02:56:28.000 204 33769.02 166.59 17097.23 88888.00 2017-07-23 02:56:29.000 204 33769.01 166.58 17097.23 88888.00 2017-07-23 02:56:30.000 204 33769.00 166.55 17097.28 37850.66 2017-07-23 02:56:31.000 204 33769.03 166.56 17097.25 88888.00 2017-07-23 02:56:32.000 204 33769.04 166.55 17097.20 88888.00 2017-07-23 02:56:33.000 204 33769.04 166.55 17097.17 88888.00 2017-07-23 02:56:34.000 204 33769.05 166.56 17097.16 88888.00 2017-07-23 02:56:35.000 204 33769.04 166.59 17097.20 37850.81 2017-07-23 02:56:36.000 204 33769.10 166.58 17097.27 88888.00 2017-07-23 02:56:37.000 204 33769.09 166.59 17097.26 88888.00 2017-07-23 02:56:38.000 204 33769.08 166.61 17097.25 88888.00 2017-07-23 02:56:39.000 204 33769.10 166.66 17097.27 88888.00 2017-07-23 02:56:40.000 204 33769.17 166.68 17097.26 37850.65 2017-07-23 02:56:41.000 204 33769.16 166.68 17097.25 88888.00 2017-07-23 02:56:42.000 204 33769.13 166.63 17097.25 88888.00 2017-07-23 02:56:43.000 204 33769.19 166.64 17097.24 88888.00 2017-07-23 02:56:44.000 204 33769.20 166.68 17097.24 88888.00 2017-07-23 02:56:45.000 204 33769.26 166.69 17097.20 37850.77 2017-07-23 02:56:46.000 204 33769.23 166.66 17097.15 88888.00 2017-07-23 02:56:47.000 204 33769.21 166.71 17097.16 88888.00 2017-07-23 02:56:48.000 204 33769.25 166.68 17097.16 88888.00 2017-07-23 02:56:49.000 204 33769.30 166.67 17097.10 88888.00 2017-07-23 02:56:50.000 204 33769.30 166.64 17097.11 37850.89 2017-07-23 02:56:51.000 204 33769.33 166.63 17097.14 88888.00 2017-07-23 02:56:52.000 204 33769.33 166.64 17097.15 88888.00 2017-07-23 02:56:53.000 204 33769.36 166.71 17097.15 88888.00 2017-07-23 02:56:54.000 204 33769.36 166.73 17097.10 88888.00 2017-07-23 02:56:55.000 204 33769.40 166.71 17097.05 37851.07 2017-07-23 02:56:56.000 204 33769.44 166.70 17097.10 88888.00 2017-07-23 02:56:57.000 204 33769.48 166.68 17097.12 88888.00 2017-07-23 02:56:58.000 204 33769.52 166.70 17097.09 88888.00 2017-07-23 02:56:59.000 204 33769.58 166.72 17097.06 88888.00 2017-07-23 02:57:00.000 204 33769.56 166.69 17097.09 37851.19 2017-07-23 02:57:01.000 204 33769.58 166.75 17097.08 88888.00 2017-07-23 02:57:02.000 204 33769.60 166.77 17097.06 88888.00 2017-07-23 02:57:03.000 204 33769.66 166.75 17097.07 88888.00 2017-07-23 02:57:04.000 204 33769.71 166.80 17097.04 88888.00 2017-07-23 02:57:05.000 204 33769.72 166.80 17097.03 37851.29 2017-07-23 02:57:06.000 204 33769.70 166.79 17097.05 88888.00 2017-07-23 02:57:07.000 204 33769.74 166.83 17097.05 88888.00 2017-07-23 02:57:08.000 204 33769.74 166.86 17097.05 88888.00 2017-07-23 02:57:09.000 204 33769.78 166.85 17097.08 88888.00 2017-07-23 02:57:10.000 204 33769.81 166.78 17097.07 37851.24 2017-07-23 02:57:11.000 204 33769.82 166.75 17097.09 88888.00 2017-07-23 02:57:12.000 204 33769.91 166.80 17097.08 88888.00 2017-07-23 02:57:13.000 204 33769.93 166.79 17097.04 88888.00 2017-07-23 02:57:14.000 204 33769.94 166.75 17097.02 88888.00 2017-07-23 02:57:15.000 204 33769.96 166.76 17097.02 37851.43 2017-07-23 02:57:16.000 204 33769.97 166.76 17097.02 88888.00 2017-07-23 02:57:17.000 204 33769.97 166.75 17097.03 88888.00 2017-07-23 02:57:18.000 204 33770.00 166.74 17096.99 88888.00 2017-07-23 02:57:19.000 204 33769.99 166.74 17096.96 88888.00 2017-07-23 02:57:20.000 204 33770.01 166.73 17096.95 37851.60 2017-07-23 02:57:21.000 204 33770.05 166.71 17096.97 88888.00 2017-07-23 02:57:22.000 204 33770.05 166.70 17096.96 88888.00 2017-07-23 02:57:23.000 204 33770.10 166.71 17096.99 88888.00 2017-07-23 02:57:24.000 204 33770.14 166.69 17096.97 88888.00 2017-07-23 02:57:25.000 204 33770.17 166.72 17096.99 37851.60 2017-07-23 02:57:26.000 204 33770.17 166.68 17096.97 88888.00 2017-07-23 02:57:27.000 204 33770.17 166.64 17096.94 88888.00 2017-07-23 02:57:28.000 204 33770.19 166.66 17096.95 88888.00 2017-07-23 02:57:29.000 204 33770.17 166.70 17096.94 88888.00 2017-07-23 02:57:30.000 204 33770.24 166.68 17096.95 37851.68 2017-07-23 02:57:31.000 204 33770.25 166.70 17096.93 88888.00 2017-07-23 02:57:32.000 204 33770.24 166.70 17096.92 88888.00 2017-07-23 02:57:33.000 204 33770.28 166.70 17096.91 88888.00 2017-07-23 02:57:34.000 204 33770.27 166.73 17096.95 88888.00 2017-07-23 02:57:35.000 204 33770.29 166.74 17096.90 37851.54 2017-07-23 02:57:36.000 204 33770.32 166.70 17096.94 88888.00 2017-07-23 02:57:37.000 204 33770.28 166.70 17096.96 88888.00 2017-07-23 02:57:38.000 204 33770.30 166.69 17096.96 88888.00 2017-07-23 02:57:39.000 204 33770.33 166.69 17096.90 88888.00 2017-07-23 02:57:40.000 204 33770.40 166.73 17096.87 37851.84 2017-07-23 02:57:41.000 204 33770.46 166.77 17096.89 88888.00 2017-07-23 02:57:42.000 204 33770.48 166.75 17096.90 88888.00 2017-07-23 02:57:43.000 204 33770.48 166.74 17096.91 88888.00 2017-07-23 02:57:44.000 204 33770.47 166.75 17096.95 88888.00 2017-07-23 02:57:45.000 204 33770.50 166.78 17096.92 37851.92 2017-07-23 02:57:46.000 204 33770.52 166.77 17096.90 88888.00 2017-07-23 02:57:47.000 204 33770.56 166.77 17096.91 88888.00 2017-07-23 02:57:48.000 204 33770.57 166.80 17096.89 88888.00 2017-07-23 02:57:49.000 204 33770.63 166.82 17096.89 88888.00 2017-07-23 02:57:50.000 204 33770.67 166.83 17096.90 37851.98 2017-07-23 02:57:51.000 204 33770.68 166.81 17096.92 88888.00 2017-07-23 02:57:52.000 204 33770.67 166.86 17096.93 88888.00 2017-07-23 02:57:53.000 204 33770.65 166.82 17096.91 88888.00 2017-07-23 02:57:54.000 204 33770.63 166.82 17096.90 88888.00 2017-07-23 02:57:55.000 204 33770.72 166.80 17096.89 37852.00 2017-07-23 02:57:56.000 204 33770.75 166.81 17096.88 88888.00 2017-07-23 02:57:57.000 204 33770.72 166.84 17096.90 88888.00 2017-07-23 02:57:58.000 204 33770.71 166.85 17096.88 88888.00 2017-07-23 02:57:59.000 204 33770.75 166.86 17096.89 88888.00 2017-07-23 02:58:00.000 204 33770.77 166.87 17096.94 37852.10 2017-07-23 02:58:01.000 204 33770.77 166.84 17096.95 88888.00 2017-07-23 02:58:02.000 204 33770.85 166.85 17096.91 88888.00 2017-07-23 02:58:03.000 204 33770.86 166.82 17096.93 88888.00 2017-07-23 02:58:04.000 204 33770.85 166.83 17096.86 88888.00 2017-07-23 02:58:05.000 204 33770.87 166.84 17096.83 37852.21 2017-07-23 02:58:06.000 204 33770.86 166.84 17096.83 88888.00 2017-07-23 02:58:07.000 204 33770.80 166.81 17096.79 88888.00 2017-07-23 02:58:08.000 204 33770.81 166.82 17096.82 88888.00 2017-07-23 02:58:09.000 204 33770.83 166.85 17096.85 88888.00 2017-07-23 02:58:10.000 204 33770.84 166.87 17096.83 37852.12 2017-07-23 02:58:11.000 204 33770.84 166.88 17096.85 88888.00 2017-07-23 02:58:12.000 204 33770.84 166.88 17096.88 88888.00 2017-07-23 02:58:13.000 204 33770.83 166.85 17096.87 88888.00 2017-07-23 02:58:14.000 204 33770.87 166.84 17096.88 88888.00 2017-07-23 02:58:15.000 204 33770.85 166.89 17096.88 37852.26 2017-07-23 02:58:16.000 204 33770.81 166.86 17096.87 88888.00 2017-07-23 02:58:17.000 204 33770.78 166.85 17096.84 88888.00 2017-07-23 02:58:18.000 204 33770.81 166.88 17096.83 88888.00 2017-07-23 02:58:19.000 204 33770.82 166.85 17096.85 88888.00 2017-07-23 02:58:20.000 204 33770.87 166.87 17096.85 37852.27 2017-07-23 02:58:21.000 204 33770.85 166.91 17096.84 88888.00 2017-07-23 02:58:22.000 204 33770.83 166.88 17096.82 88888.00 2017-07-23 02:58:23.000 204 33770.83 166.84 17096.82 88888.00 2017-07-23 02:58:24.000 204 33770.86 166.84 17096.83 88888.00 2017-07-23 02:58:25.000 204 33770.87 166.83 17096.81 37852.15 2017-07-23 02:58:26.000 204 33770.91 166.86 17096.83 88888.00 2017-07-23 02:58:27.000 204 33770.90 166.91 17096.82 88888.00 2017-07-23 02:58:28.000 204 33770.92 166.95 17096.86 88888.00 2017-07-23 02:58:29.000 204 33770.94 166.94 17096.88 88888.00 2017-07-23 02:58:30.000 204 33770.97 166.91 17096.86 37852.27 2017-07-23 02:58:31.000 204 33770.97 166.93 17096.84 88888.00 2017-07-23 02:58:32.000 204 33770.99 166.92 17096.88 88888.00 2017-07-23 02:58:33.000 204 33771.02 166.91 17096.89 88888.00 2017-07-23 02:58:34.000 204 33771.03 166.92 17096.90 88888.00 2017-07-23 02:58:35.000 204 33771.05 166.94 17096.88 37852.22 2017-07-23 02:58:36.000 204 33771.05 166.96 17096.87 88888.00 2017-07-23 02:58:37.000 204 33771.07 166.98 17096.82 88888.00 2017-07-23 02:58:38.000 204 33771.07 166.95 17096.82 88888.00 2017-07-23 02:58:39.000 204 33771.08 166.96 17096.85 88888.00 2017-07-23 02:58:40.000 204 33771.10 166.98 17096.87 37852.32 2017-07-23 02:58:41.000 204 33771.08 167.00 17096.86 88888.00 2017-07-23 02:58:42.000 204 33771.09 167.02 17096.91 88888.00 2017-07-23 02:58:43.000 204 33771.13 167.02 17096.86 88888.00 2017-07-23 02:58:44.000 204 33771.13 167.08 17096.85 88888.00 2017-07-23 02:58:45.000 204 33771.14 167.08 17096.84 37852.48 2017-07-23 02:58:46.000 204 33771.15 167.05 17096.83 88888.00 2017-07-23 02:58:47.000 204 33771.16 167.05 17096.82 88888.00 2017-07-23 02:58:48.000 204 33771.17 167.04 17096.80 88888.00 2017-07-23 02:58:49.000 204 33771.21 167.10 17096.83 88888.00 2017-07-23 02:58:50.000 204 33771.25 167.13 17096.81 37852.47 2017-07-23 02:58:51.000 204 33771.25 167.10 17096.82 88888.00 2017-07-23 02:58:52.000 204 33771.27 167.13 17096.88 88888.00 2017-07-23 02:58:53.000 204 33771.30 167.17 17096.86 88888.00 2017-07-23 02:58:54.000 204 33771.27 167.15 17096.88 88888.00 2017-07-23 02:58:55.000 204 33771.29 167.12 17096.84 37852.61 2017-07-23 02:58:56.000 204 33771.29 167.08 17096.85 88888.00 2017-07-23 02:58:57.000 204 33771.28 167.08 17096.81 88888.00 2017-07-23 02:58:58.000 204 33771.28 167.08 17096.85 88888.00 2017-07-23 02:58:59.000 204 33771.31 167.06 17096.87 88888.00 2017-07-23 02:59:00.000 204 33771.30 167.04 17096.84 37852.60 2017-07-23 02:59:01.000 204 33771.28 167.03 17096.85 88888.00 2017-07-23 02:59:02.000 204 33771.29 167.03 17096.86 88888.00 2017-07-23 02:59:03.000 204 33771.31 167.06 17096.87 88888.00 2017-07-23 02:59:04.000 204 33771.27 167.10 17096.83 88888.00 2017-07-23 02:59:05.000 204 33771.29 167.08 17096.87 37852.65 2017-07-23 02:59:06.000 204 33771.29 167.09 17096.89 88888.00 2017-07-23 02:59:07.000 204 33771.30 167.11 17096.87 88888.00 2017-07-23 02:59:08.000 204 33771.25 167.08 17096.82 88888.00 2017-07-23 02:59:09.000 204 33771.26 167.09 17096.79 88888.00 2017-07-23 02:59:10.000 204 33771.26 167.09 17096.76 37852.49 2017-07-23 02:59:11.000 204 33771.22 167.10 17096.78 88888.00 2017-07-23 02:59:12.000 204 33771.22 167.17 17096.78 88888.00 2017-07-23 02:59:13.000 204 33771.20 167.17 17096.85 88888.00 2017-07-23 02:59:14.000 204 33771.20 167.15 17096.82 88888.00 2017-07-23 02:59:15.000 204 33771.21 167.13 17096.77 37852.53 2017-07-23 02:59:16.000 204 33771.22 167.15 17096.79 88888.00 2017-07-23 02:59:17.000 204 33771.19 167.15 17096.82 88888.00 2017-07-23 02:59:18.000 204 33771.22 167.15 17096.84 88888.00 2017-07-23 02:59:19.000 204 33771.20 167.15 17096.86 88888.00 2017-07-23 02:59:20.000 204 33771.22 167.18 17096.86 37852.59 2017-07-23 02:59:21.000 204 33771.19 167.16 17096.88 88888.00 2017-07-23 02:59:22.000 204 33771.17 167.16 17096.91 88888.00 2017-07-23 02:59:23.000 204 33771.20 167.13 17096.89 88888.00 2017-07-23 02:59:24.000 204 33771.21 167.16 17096.86 88888.00 2017-07-23 02:59:25.000 204 33771.19 167.12 17096.89 37852.57 2017-07-23 02:59:26.000 204 33771.22 167.13 17096.84 88888.00 2017-07-23 02:59:27.000 204 33771.21 167.14 17096.86 88888.00 2017-07-23 02:59:28.000 204 33771.21 167.17 17096.88 88888.00 2017-07-23 02:59:29.000 204 33771.24 167.16 17096.87 88888.00 2017-07-23 02:59:30.000 204 33771.26 167.16 17096.87 37852.45 2017-07-23 02:59:31.000 204 33771.25 167.20 17096.85 88888.00 2017-07-23 02:59:32.000 204 33771.26 167.19 17096.84 88888.00 2017-07-23 02:59:33.000 204 33771.29 167.19 17096.80 88888.00 2017-07-23 02:59:34.000 204 33771.28 167.18 17096.84 88888.00 2017-07-23 02:59:35.000 204 33771.30 167.25 17096.81 37852.46 2017-07-23 02:59:36.000 204 33771.32 167.28 17096.78 88888.00 2017-07-23 02:59:37.000 204 33771.34 167.29 17096.81 88888.00 2017-07-23 02:59:38.000 204 33771.36 167.27 17096.83 88888.00 2017-07-23 02:59:39.000 204 33771.35 167.21 17096.80 88888.00 2017-07-23 02:59:40.000 204 33771.30 167.21 17096.77 37852.63 2017-07-23 02:59:41.000 204 33771.36 167.20 17096.78 88888.00 2017-07-23 02:59:42.000 204 33771.32 167.21 17096.80 88888.00 2017-07-23 02:59:43.000 204 33771.31 167.29 17096.79 88888.00 2017-07-23 02:59:44.000 204 33771.39 167.25 17096.76 88888.00 2017-07-23 02:59:45.000 204 33771.40 167.20 17096.76 37852.67 2017-07-23 02:59:46.000 204 33771.40 167.22 17096.77 88888.00 2017-07-23 02:59:47.000 204 33771.38 167.22 17096.78 88888.00 2017-07-23 02:59:48.000 204 33771.35 167.23 17096.79 88888.00 2017-07-23 02:59:49.000 204 33771.35 167.24 17096.79 88888.00 2017-07-23 02:59:50.000 204 33771.39 167.25 17096.78 37852.44 2017-07-23 02:59:51.000 204 33771.45 167.29 17096.77 88888.00 2017-07-23 02:59:52.000 204 33771.47 167.31 17096.79 88888.00 2017-07-23 02:59:53.000 204 33771.47 167.27 17096.79 88888.00 2017-07-23 02:59:54.000 204 33771.44 167.29 17096.77 88888.00 2017-07-23 02:59:55.000 204 33771.42 167.29 17096.76 37852.68 2017-07-23 02:59:56.000 204 33771.43 167.35 17096.79 88888.00 2017-07-23 02:59:57.000 204 33771.40 167.31 17096.81 88888.00 2017-07-23 02:59:58.000 204 33771.38 167.34 17096.81 88888.00 2017-07-23 02:59:59.000 204 33771.37 167.34 17096.80 88888.00 2017-07-23 03:00:00.000 204 33771.38 167.35 17096.81 37852.70 2017-07-23 03:00:01.000 204 33771.39 167.33 17096.83 88888.00 2017-07-23 03:00:02.000 204 33771.37 167.35 17096.81 88888.00 2017-07-23 03:00:03.000 204 33771.36 167.35 17096.79 88888.00 2017-07-23 03:00:04.000 204 33771.36 167.31 17096.79 88888.00 2017-07-23 03:00:05.000 204 33771.35 167.29 17096.75 37852.62 2017-07-23 03:00:06.000 204 33771.36 167.26 17096.77 88888.00 2017-07-23 03:00:07.000 204 33771.37 167.28 17096.78 88888.00 2017-07-23 03:00:08.000 204 33771.37 167.30 17096.75 88888.00 2017-07-23 03:00:09.000 204 33771.37 167.28 17096.72 88888.00 2017-07-23 03:00:10.000 204 33771.36 167.32 17096.75 37852.49 2017-07-23 03:00:11.000 204 33771.29 167.31 17096.75 88888.00 2017-07-23 03:00:12.000 204 33771.33 167.28 17096.77 88888.00 2017-07-23 03:00:13.000 204 33771.35 167.32 17096.82 88888.00 2017-07-23 03:00:14.000 204 33771.36 167.34 17096.82 88888.00 2017-07-23 03:00:15.000 204 33771.33 167.36 17096.78 37852.54 2017-07-23 03:00:16.000 204 33771.33 167.37 17096.76 88888.00 2017-07-23 03:00:17.000 204 33771.34 167.35 17096.77 88888.00 2017-07-23 03:00:18.000 204 33771.32 167.34 17096.79 88888.00 2017-07-23 03:00:19.000 204 33771.30 167.37 17096.80 88888.00 2017-07-23 03:00:20.000 204 33771.31 167.38 17096.80 37852.59 2017-07-23 03:00:21.000 204 33771.31 167.41 17096.76 88888.00 2017-07-23 03:00:22.000 204 33771.33 167.39 17096.78 88888.00 2017-07-23 03:00:23.000 204 33771.31 167.39 17096.80 88888.00 2017-07-23 03:00:24.000 204 33771.29 167.43 17096.79 88888.00 2017-07-23 03:00:25.000 204 33771.27 167.41 17096.78 37852.49 2017-07-23 03:00:26.000 204 33771.32 167.43 17096.78 88888.00 2017-07-23 03:00:27.000 204 33771.36 167.44 17096.72 88888.00 2017-07-23 03:00:28.000 204 33771.35 167.45 17096.72 88888.00 2017-07-23 03:00:29.000 204 33771.32 167.45 17096.72 88888.00 2017-07-23 03:00:30.000 204 33771.29 167.45 17096.74 37852.55 2017-07-23 03:00:31.000 204 33771.32 167.44 17096.73 88888.00 2017-07-23 03:00:32.000 204 33771.32 167.41 17096.74 88888.00 2017-07-23 03:00:33.000 204 33771.32 167.44 17096.75 88888.00 2017-07-23 03:00:34.000 204 33771.31 167.44 17096.74 88888.00 2017-07-23 03:00:35.000 204 33771.30 167.46 17096.75 37852.61 2017-07-23 03:00:36.000 204 33771.28 167.47 17096.76 88888.00 2017-07-23 03:00:37.000 204 33771.28 167.50 17096.78 88888.00 2017-07-23 03:00:38.000 204 33771.31 167.52 17096.76 88888.00 2017-07-23 03:00:39.000 204 33771.32 167.52 17096.71 88888.00 2017-07-23 03:00:40.000 204 33771.26 167.51 17096.72 37852.58 2017-07-23 03:00:41.000 204 33771.28 167.54 17096.77 88888.00 2017-07-23 03:00:42.000 204 33771.33 167.53 17096.74 88888.00 2017-07-23 03:00:43.000 204 33771.32 167.55 17096.73 88888.00 2017-07-23 03:00:44.000 204 33771.30 167.56 17096.69 88888.00 2017-07-23 03:00:45.000 204 33771.30 167.51 17096.71 37852.63 2017-07-23 03:00:46.000 204 33771.28 167.51 17096.75 88888.00 2017-07-23 03:00:47.000 204 33771.22 167.53 17096.76 88888.00 2017-07-23 03:00:48.000 204 33771.23 167.54 17096.80 88888.00 2017-07-23 03:00:49.000 204 33771.30 167.50 17096.78 88888.00 2017-07-23 03:00:50.000 204 33771.28 167.49 17096.71 37852.53 2017-07-23 03:00:51.000 204 33771.27 167.53 17096.71 88888.00 2017-07-23 03:00:52.000 204 33771.26 167.61 17096.74 88888.00 2017-07-23 03:00:53.000 204 33771.21 167.58 17096.76 88888.00 2017-07-23 03:00:54.000 204 33771.20 167.57 17096.71 88888.00 2017-07-23 03:00:55.000 204 33771.18 167.58 17096.75 37852.42 2017-07-23 03:00:56.000 204 33771.16 167.62 17096.78 88888.00 2017-07-23 03:00:57.000 204 33771.16 167.61 17096.74 88888.00 2017-07-23 03:00:58.000 204 33771.18 167.57 17096.75 88888.00 2017-07-23 03:00:59.000 204 33771.14 167.54 17096.77 88888.00 2017-07-23 03:01:00.000 204 33771.12 167.54 17096.77 37852.43 2017-07-23 03:01:01.000 204 33771.12 167.55 17096.77 88888.00 2017-07-23 03:01:02.000 204 33771.08 167.59 17096.73 88888.00 2017-07-23 03:01:03.000 204 33771.09 167.57 17096.74 88888.00 2017-07-23 03:01:04.000 204 33771.07 167.54 17096.75 88888.00 2017-07-23 03:01:05.000 204 33771.06 167.59 17096.77 37852.39 2017-07-23 03:01:06.000 204 33771.08 167.62 17096.83 88888.00 2017-07-23 03:01:07.000 204 33771.07 167.63 17096.82 88888.00 2017-07-23 03:01:08.000 204 33771.04 167.62 17096.77 88888.00 2017-07-23 03:01:09.000 204 33771.06 167.66 17096.77 88888.00 2017-07-23 03:01:10.000 204 33771.07 167.67 17096.76 37852.43 2017-07-23 03:01:11.000 204 33771.04 167.65 17096.81 88888.00 2017-07-23 03:01:12.000 204 33771.05 167.68 17096.81 88888.00 2017-07-23 03:01:13.000 204 33771.01 167.69 17096.77 88888.00 2017-07-23 03:01:14.000 204 33770.98 167.70 17096.75 88888.00 2017-07-23 03:01:15.000 204 33770.97 167.74 17096.76 37852.21 2017-07-23 03:01:16.000 204 33770.99 167.72 17096.75 88888.00 2017-07-23 03:01:17.000 204 33770.97 167.74 17096.74 88888.00 2017-07-23 03:01:18.000 204 33770.98 167.73 17096.75 88888.00 2017-07-23 03:01:19.000 204 33771.01 167.69 17096.77 88888.00 2017-07-23 03:01:20.000 204 33771.02 167.68 17096.80 37852.26 2017-07-23 03:01:21.000 204 33771.01 167.70 17096.76 88888.00 2017-07-23 03:01:22.000 204 33770.99 167.77 17096.78 88888.00 2017-07-23 03:01:23.000 204 33770.98 167.78 17096.77 88888.00 2017-07-23 03:01:24.000 204 33771.00 167.73 17096.77 88888.00 2017-07-23 03:01:25.000 204 33770.97 167.78 17096.79 37852.30 2017-07-23 03:01:26.000 204 33770.98 167.83 17096.81 88888.00 2017-07-23 03:01:27.000 204 33770.96 167.80 17096.80 88888.00 2017-07-23 03:01:28.000 204 33770.99 167.79 17096.77 88888.00 2017-07-23 03:01:29.000 204 33770.99 167.77 17096.75 88888.00 2017-07-23 03:01:30.000 204 33770.98 167.80 17096.76 37852.17 2017-07-23 03:01:31.000 204 33770.94 167.82 17096.78 88888.00 2017-07-23 03:01:32.000 204 33770.94 167.80 17096.78 88888.00 2017-07-23 03:01:33.000 204 33770.93 167.80 17096.75 88888.00 2017-07-23 03:01:34.000 204 33770.93 167.84 17096.76 88888.00 2017-07-23 03:01:35.000 204 33770.91 167.87 17096.76 37852.23 2017-07-23 03:01:36.000 204 33770.88 167.87 17096.76 88888.00 2017-07-23 03:01:37.000 204 33770.87 167.84 17096.74 88888.00 2017-07-23 03:01:38.000 204 33770.86 167.84 17096.74 88888.00 2017-07-23 03:01:39.000 204 33770.85 167.85 17096.76 88888.00 2017-07-23 03:01:40.000 204 33770.84 167.87 17096.74 37852.20 2017-07-23 03:01:41.000 204 33770.80 167.88 17096.72 88888.00 2017-07-23 03:01:42.000 204 33770.80 167.87 17096.71 88888.00 2017-07-23 03:01:43.000 204 33770.78 167.92 17096.75 88888.00 2017-07-23 03:01:44.000 204 33770.78 167.96 17096.73 88888.00 2017-07-23 03:01:45.000 204 33770.76 167.94 17096.75 37852.13 2017-07-23 03:01:46.000 204 33770.74 168.01 17096.72 88888.00 2017-07-23 03:01:47.000 204 33770.71 168.01 17096.69 88888.00 2017-07-23 03:01:48.000 204 33770.71 167.96 17096.74 88888.00 2017-07-23 03:01:49.000 204 33770.68 167.91 17096.76 88888.00 2017-07-23 03:01:50.000 204 33770.68 167.93 17096.78 37852.13 2017-07-23 03:01:51.000 204 33770.67 167.95 17096.83 88888.00 2017-07-23 03:01:52.000 204 33770.72 167.98 17096.82 88888.00 2017-07-23 03:01:53.000 204 33770.70 167.98 17096.81 88888.00 2017-07-23 03:01:54.000 204 33770.65 167.97 17096.77 88888.00 2017-07-23 03:01:55.000 204 33770.65 168.00 17096.75 37852.06 2017-07-23 03:01:56.000 204 33770.68 168.07 17096.77 88888.00 2017-07-23 03:01:57.000 204 33770.67 168.05 17096.76 88888.00 2017-07-23 03:01:58.000 204 33770.68 168.04 17096.72 88888.00 2017-07-23 03:01:59.000 204 33770.69 168.02 17096.68 88888.00 2017-07-23 03:02:00.000 204 33770.68 168.01 17096.67 37852.03 2017-07-23 03:02:01.000 204 33770.65 167.99 17096.69 88888.00 2017-07-23 03:02:02.000 204 33770.61 168.02 17096.71 88888.00 2017-07-23 03:02:03.000 204 33770.60 168.02 17096.76 88888.00 2017-07-23 03:02:04.000 204 33770.63 168.06 17096.76 88888.00 2017-07-23 03:02:05.000 204 33770.62 168.02 17096.73 37851.95 2017-07-23 03:02:06.000 204 33770.60 167.97 17096.72 88888.00 2017-07-23 03:02:07.000 204 33770.63 167.97 17096.77 88888.00 2017-07-23 03:02:08.000 204 33770.60 167.97 17096.75 88888.00 2017-07-23 03:02:09.000 204 33770.59 167.99 17096.77 88888.00 2017-07-23 03:02:10.000 204 33770.56 168.05 17096.75 37852.02 2017-07-23 03:02:11.000 204 33770.56 168.07 17096.72 88888.00 2017-07-23 03:02:12.000 204 33770.56 168.05 17096.73 88888.00 2017-07-23 03:02:13.000 204 33770.58 168.05 17096.75 88888.00 2017-07-23 03:02:14.000 204 33770.62 168.06 17096.77 88888.00 2017-07-23 03:02:15.000 204 33770.62 168.05 17096.78 37851.98 2017-07-23 03:02:16.000 204 33770.59 168.02 17096.77 88888.00 2017-07-23 03:02:17.000 204 33770.63 168.05 17096.77 88888.00 2017-07-23 03:02:18.000 204 33770.63 168.06 17096.76 88888.00 2017-07-23 03:02:19.000 204 33770.63 168.07 17096.74 88888.00 2017-07-23 03:02:20.000 204 33770.64 168.15 17096.77 37852.06 2017-07-23 03:02:21.000 204 33770.66 168.16 17096.78 88888.00 2017-07-23 03:02:22.000 204 33770.65 168.15 17096.76 88888.00 2017-07-23 03:02:23.000 204 33770.63 168.13 17096.81 88888.00 2017-07-23 03:02:24.000 204 33770.63 168.13 17096.76 88888.00 2017-07-23 03:02:25.000 204 33770.64 168.12 17096.70 37852.05 2017-07-23 03:02:26.000 204 33770.61 168.13 17096.71 88888.00 2017-07-23 03:02:27.000 204 33770.57 168.12 17096.71 88888.00 2017-07-23 03:02:28.000 204 33770.57 168.15 17096.73 88888.00 2017-07-23 03:02:29.000 204 33770.59 168.16 17096.67 88888.00 2017-07-23 03:02:30.000 204 33770.60 168.19 17096.68 37851.83 2017-07-23 03:02:31.000 204 33770.55 168.20 17096.68 88888.00 2017-07-23 03:02:32.000 204 33770.52 168.21 17096.71 88888.00 2017-07-23 03:02:33.000 204 33770.48 168.18 17096.74 88888.00 2017-07-23 03:02:34.000 204 33770.47 168.18 17096.76 88888.00 2017-07-23 03:02:35.000 204 33770.44 168.16 17096.74 37851.89 2017-07-23 03:02:36.000 204 33770.43 168.14 17096.75 88888.00 2017-07-23 03:02:37.000 204 33770.42 168.18 17096.77 88888.00 2017-07-23 03:02:38.000 204 33770.40 168.20 17096.77 88888.00 2017-07-23 03:02:39.000 204 33770.40 168.20 17096.72 88888.00 2017-07-23 03:02:40.000 204 33770.40 168.20 17096.73 37851.90 2017-07-23 03:02:41.000 204 33770.43 168.24 17096.74 88888.00 2017-07-23 03:02:42.000 204 33770.43 168.25 17096.77 88888.00 2017-07-23 03:02:43.000 204 33770.37 168.25 17096.76 88888.00 2017-07-23 03:02:44.000 204 33770.35 168.27 17096.72 88888.00 2017-07-23 03:02:45.000 204 33770.34 168.26 17096.69 37851.82 2017-07-23 03:02:46.000 204 33770.36 168.26 17096.68 88888.00 2017-07-23 03:02:47.000 204 33770.33 168.27 17096.67 88888.00 2017-07-23 03:02:48.000 204 33770.35 168.25 17096.68 88888.00 2017-07-23 03:02:49.000 204 33770.33 168.28 17096.67 88888.00 2017-07-23 03:02:50.000 204 33770.35 168.29 17096.71 37851.70 2017-07-23 03:02:51.000 204 33770.35 168.28 17096.73 88888.00 2017-07-23 03:02:52.000 204 33770.30 168.32 17096.71 88888.00 2017-07-23 03:02:53.000 204 33770.31 168.32 17096.70 88888.00 2017-07-23 03:02:54.000 204 33770.33 168.35 17096.76 88888.00 2017-07-23 03:02:55.000 204 33770.30 168.35 17096.75 37851.66 2017-07-23 03:02:56.000 204 33770.26 168.34 17096.75 88888.00 2017-07-23 03:02:57.000 204 33770.26 168.34 17096.76 88888.00 2017-07-23 03:02:58.000 204 33770.27 168.28 17096.76 88888.00 2017-07-23 03:02:59.000 204 33770.30 168.28 17096.76 88888.00 2017-07-23 03:03:00.000 204 33770.31 168.31 17096.77 37851.76 2017-07-23 03:03:01.000 204 33770.35 168.33 17096.72 88888.00 2017-07-23 03:03:02.000 204 33770.36 168.34 17096.75 88888.00 2017-07-23 03:03:03.000 204 33770.34 168.38 17096.78 88888.00 2017-07-23 03:03:04.000 204 33770.33 168.36 17096.78 88888.00 2017-07-23 03:03:05.000 204 33770.33 168.36 17096.75 37851.57 2017-07-23 03:03:06.000 204 33770.35 168.37 17096.71 88888.00 2017-07-23 03:03:07.000 204 33770.35 168.35 17096.71 88888.00 2017-07-23 03:03:08.000 204 33770.34 168.37 17096.74 88888.00 2017-07-23 03:03:09.000 204 33770.36 168.40 17096.76 88888.00 2017-07-23 03:03:10.000 204 33770.35 168.37 17096.74 37851.75 2017-07-23 03:03:11.000 204 33770.35 168.33 17096.77 88888.00 2017-07-23 03:03:12.000 204 33770.36 168.38 17096.78 88888.00 2017-07-23 03:03:13.000 204 33770.32 168.39 17096.80 88888.00 2017-07-23 03:03:14.000 204 33770.37 168.37 17096.78 88888.00 2017-07-23 03:03:15.000 204 33770.39 168.39 17096.78 37851.70 2017-07-23 03:03:16.000 204 33770.37 168.42 17096.79 88888.00 2017-07-23 03:03:17.000 204 33770.33 168.41 17096.79 88888.00 2017-07-23 03:03:18.000 204 33770.34 168.41 17096.83 88888.00 2017-07-23 03:03:19.000 204 33770.33 168.42 17096.81 88888.00 2017-07-23 03:03:20.000 204 33770.32 168.39 17096.82 37851.58 2017-07-23 03:03:21.000 204 33770.31 168.40 17096.84 88888.00 2017-07-23 03:03:22.000 204 33770.32 168.42 17096.86 88888.00 2017-07-23 03:03:23.000 204 33770.33 168.42 17096.85 88888.00 2017-07-23 03:03:24.000 204 33770.33 168.44 17096.84 88888.00 2017-07-23 03:03:25.000 204 33770.31 168.46 17096.79 37851.72 2017-07-23 03:03:26.000 204 33770.25 168.43 17096.78 88888.00 2017-07-23 03:03:27.000 204 33770.20 168.45 17096.81 88888.00 2017-07-23 03:03:28.000 204 33770.19 168.44 17096.84 88888.00 2017-07-23 03:03:29.000 204 33770.20 168.43 17096.84 88888.00 2017-07-23 03:03:30.000 204 33770.22 168.46 17096.85 37851.54 2017-07-23 03:03:31.000 204 33770.17 168.48 17096.82 88888.00 2017-07-23 03:03:32.000 204 33770.15 168.47 17096.84 88888.00 2017-07-23 03:03:33.000 204 33770.15 168.51 17096.82 88888.00 2017-07-23 03:03:34.000 204 33770.16 168.49 17096.81 88888.00 2017-07-23 03:03:35.000 204 33770.17 168.52 17096.80 37851.69 2017-07-23 03:03:36.000 204 33770.18 168.53 17096.82 88888.00 2017-07-23 03:03:37.000 204 33770.14 168.57 17096.79 88888.00 2017-07-23 03:03:38.000 204 33770.17 168.56 17096.82 88888.00 2017-07-23 03:03:39.000 204 33770.19 168.55 17096.84 88888.00 2017-07-23 03:03:40.000 204 33770.19 168.50 17096.87 37851.55 2017-07-23 03:03:41.000 204 33770.18 168.54 17096.87 88888.00 2017-07-23 03:03:42.000 204 33770.21 168.58 17096.85 88888.00 2017-07-23 03:03:43.000 204 33770.20 168.57 17096.79 88888.00 2017-07-23 03:03:44.000 204 33770.20 168.54 17096.77 88888.00 2017-07-23 03:03:45.000 204 33770.20 168.48 17096.77 37851.59 2017-07-23 03:03:46.000 204 33770.20 168.50 17096.84 88888.00 2017-07-23 03:03:47.000 204 33770.16 168.51 17096.82 88888.00 2017-07-23 03:03:48.000 204 33770.19 168.53 17096.83 88888.00 2017-07-23 03:03:49.000 204 33770.20 168.58 17096.84 88888.00 2017-07-23 03:03:50.000 204 33770.22 168.54 17096.84 37851.60 2017-07-23 03:03:51.000 204 33770.20 168.52 17096.82 88888.00 2017-07-23 03:03:52.000 204 33770.17 168.53 17096.85 88888.00 2017-07-23 03:03:53.000 204 33770.15 168.57 17096.86 88888.00 2017-07-23 03:03:54.000 204 33770.17 168.55 17096.83 88888.00 2017-07-23 03:03:55.000 204 33770.19 168.58 17096.81 37851.44 2017-07-23 03:03:56.000 204 33770.16 168.55 17096.80 88888.00 2017-07-23 03:03:57.000 204 33770.13 168.54 17096.79 88888.00 2017-07-23 03:03:58.000 204 33770.12 168.50 17096.81 88888.00 2017-07-23 03:03:59.000 204 33770.13 168.52 17096.81 88888.00 2017-07-23 03:04:00.000 204 33770.14 168.53 17096.76 37851.56 2017-07-23 03:04:01.000 204 33770.11 168.57 17096.78 88888.00 2017-07-23 03:04:02.000 204 33770.09 168.59 17096.75 88888.00 2017-07-23 03:04:03.000 204 33770.08 168.60 17096.75 88888.00 2017-07-23 03:04:04.000 204 33770.11 168.66 17096.74 88888.00 2017-07-23 03:04:05.000 204 33770.10 168.62 17096.73 37851.53 2017-07-23 03:04:06.000 204 33770.12 168.60 17096.73 88888.00 2017-07-23 03:04:07.000 204 33770.10 168.60 17096.71 88888.00 2017-07-23 03:04:08.000 204 33770.11 168.61 17096.70 88888.00 2017-07-23 03:04:09.000 204 33770.10 168.64 17096.73 88888.00 2017-07-23 03:04:10.000 204 33770.10 168.64 17096.74 37851.53 2017-07-23 03:04:11.000 204 33770.07 168.63 17096.75 88888.00 2017-07-23 03:04:12.000 204 33770.09 168.64 17096.75 88888.00 2017-07-23 03:04:13.000 204 33770.11 168.67 17096.78 88888.00 2017-07-23 03:04:14.000 204 33770.09 168.69 17096.81 88888.00 2017-07-23 03:04:15.000 204 33770.06 168.65 17096.79 37851.49 2017-07-23 03:04:16.000 204 33770.12 168.66 17096.79 88888.00 2017-07-23 03:04:17.000 204 33770.14 168.67 17096.76 88888.00 2017-07-23 03:04:18.000 204 33770.10 168.63 17096.79 88888.00 2017-07-23 03:04:19.000 204 33770.14 168.65 17096.82 88888.00 2017-07-23 03:04:20.000 204 33770.14 168.66 17096.81 37851.54 2017-07-23 03:04:21.000 204 33770.16 168.65 17096.78 88888.00 2017-07-23 03:04:22.000 204 33770.17 168.68 17096.77 88888.00 2017-07-23 03:04:23.000 204 33770.13 168.68 17096.76 88888.00 2017-07-23 03:04:24.000 204 33770.12 168.69 17096.77 88888.00 2017-07-23 03:04:25.000 204 33770.09 168.67 17096.76 37851.54 2017-07-23 03:04:26.000 204 33770.13 168.69 17096.78 88888.00 2017-07-23 03:04:27.000 204 33770.09 168.72 17096.82 88888.00 2017-07-23 03:04:28.000 204 33770.06 168.68 17096.79 88888.00 2017-07-23 03:04:29.000 204 33770.08 168.70 17096.79 88888.00 2017-07-23 03:04:30.000 204 33770.10 168.74 17096.80 37851.43 2017-07-23 03:04:31.000 204 33770.11 168.73 17096.81 88888.00 2017-07-23 03:04:32.000 204 33770.14 168.74 17096.84 88888.00 2017-07-23 03:04:33.000 204 33770.07 168.69 17096.82 88888.00 2017-07-23 03:04:34.000 204 33770.06 168.71 17096.84 88888.00 2017-07-23 03:04:35.000 204 33770.08 168.70 17096.81 37851.57 2017-07-23 03:04:36.000 204 33770.06 168.70 17096.80 88888.00 2017-07-23 03:04:37.000 204 33770.09 168.74 17096.79 88888.00 2017-07-23 03:04:38.000 204 33770.09 168.73 17096.80 88888.00 2017-07-23 03:04:39.000 204 33770.09 168.69 17096.78 88888.00 2017-07-23 03:04:40.000 204 33770.08 168.72 17096.74 37851.57 2017-07-23 03:04:41.000 204 33770.09 168.70 17096.77 88888.00 2017-07-23 03:04:42.000 204 33770.10 168.69 17096.76 88888.00 2017-07-23 03:04:43.000 204 33770.10 168.76 17096.81 88888.00 2017-07-23 03:04:44.000 204 33770.07 168.77 17096.77 88888.00 2017-07-23 03:04:45.000 204 33770.10 168.73 17096.73 37851.53 2017-07-23 03:04:46.000 204 33770.11 168.73 17096.72 88888.00 2017-07-23 03:04:47.000 204 33770.07 168.76 17096.74 88888.00 2017-07-23 03:04:48.000 204 33770.06 168.78 17096.77 88888.00 2017-07-23 03:04:49.000 204 33770.11 168.73 17096.77 88888.00 2017-07-23 03:04:50.000 204 33770.10 168.74 17096.75 37851.41 2017-07-23 03:04:51.000 204 33770.08 168.75 17096.72 88888.00 2017-07-23 03:04:52.000 204 33770.07 168.80 17096.74 88888.00 2017-07-23 03:04:53.000 204 33770.09 168.80 17096.79 88888.00 2017-07-23 03:04:54.000 204 33770.07 168.79 17096.76 88888.00 2017-07-23 03:04:55.000 204 33770.03 168.83 17096.76 37851.44 2017-07-23 03:04:56.000 204 33770.04 168.83 17096.78 88888.00 2017-07-23 03:04:57.000 204 33770.08 168.84 17096.84 88888.00 2017-07-23 03:04:58.000 204 33770.10 168.90 17096.83 88888.00 2017-07-23 03:04:59.000 204 33770.06 168.87 17096.78 88888.00 2017-07-23 03:05:00.000 204 33770.13 168.82 17096.77 37851.50 2017-07-23 03:05:01.000 204 33770.15 168.82 17096.81 88888.00 2017-07-23 03:05:02.000 204 33770.17 168.81 17096.78 88888.00 2017-07-23 03:05:03.000 204 33770.17 168.81 17096.77 88888.00 2017-07-23 03:05:04.000 204 33770.21 168.83 17096.71 88888.00 2017-07-23 03:05:05.000 204 33770.24 168.81 17096.68 37851.61 2017-07-23 03:05:06.000 204 33770.20 168.78 17096.72 88888.00 2017-07-23 03:05:07.000 204 33770.18 168.80 17096.76 88888.00 2017-07-23 03:05:08.000 204 33770.18 168.81 17096.73 88888.00 2017-07-23 03:05:09.000 204 33770.19 168.83 17096.76 88888.00 2017-07-23 03:05:10.000 204 33770.19 168.84 17096.75 37851.53 2017-07-23 03:05:11.000 204 33770.21 168.81 17096.73 88888.00 2017-07-23 03:05:12.000 204 33770.25 168.80 17096.74 88888.00 2017-07-23 03:05:13.000 204 33770.22 168.84 17096.69 88888.00 2017-07-23 03:05:14.000 204 33770.23 168.84 17096.65 88888.00 2017-07-23 03:05:15.000 204 33770.22 168.87 17096.68 37851.72 2017-07-23 03:05:16.000 204 33770.22 168.84 17096.68 88888.00 2017-07-23 03:05:17.000 204 33770.26 168.86 17096.73 88888.00 2017-07-23 03:05:18.000 204 33770.25 168.85 17096.72 88888.00 2017-07-23 03:05:19.000 204 33770.22 168.81 17096.73 88888.00 2017-07-23 03:05:20.000 204 33770.23 168.82 17096.72 37851.70 2017-07-23 03:05:21.000 204 33770.23 168.81 17096.73 88888.00 2017-07-23 03:05:22.000 204 33770.22 168.77 17096.76 88888.00 2017-07-23 03:05:23.000 204 33770.24 168.78 17096.74 88888.00 2017-07-23 03:05:24.000 204 33770.21 168.75 17096.74 88888.00 2017-07-23 03:05:25.000 204 33770.19 168.76 17096.72 37851.55 2017-07-23 03:05:26.000 204 33770.21 168.77 17096.72 88888.00 2017-07-23 03:05:27.000 204 33770.24 168.77 17096.71 88888.00 2017-07-23 03:05:28.000 204 33770.24 168.79 17096.69 88888.00 2017-07-23 03:05:29.000 204 33770.26 168.80 17096.70 88888.00 2017-07-23 03:05:30.000 204 33770.27 168.79 17096.72 37851.68 2017-07-23 03:05:31.000 204 33770.27 168.76 17096.71 88888.00 2017-07-23 03:05:32.000 204 33770.27 168.76 17096.73 88888.00 2017-07-23 03:05:33.000 204 33770.27 168.74 17096.72 88888.00 2017-07-23 03:05:34.000 204 33770.24 168.70 17096.71 88888.00 2017-07-23 03:05:35.000 204 33770.22 168.71 17096.68 37851.58 2017-07-23 03:05:36.000 204 33770.16 168.71 17096.71 88888.00 2017-07-23 03:05:37.000 204 33770.18 168.71 17096.73 88888.00 2017-07-23 03:05:38.000 204 33770.21 168.72 17096.76 88888.00 2017-07-23 03:05:39.000 204 33770.23 168.73 17096.78 88888.00 2017-07-23 03:05:40.000 204 33770.25 168.72 17096.72 37851.67 2017-07-23 03:05:41.000 204 33770.26 168.72 17096.68 88888.00 2017-07-23 03:05:42.000 204 33770.27 168.73 17096.67 88888.00 2017-07-23 03:05:43.000 204 33770.25 168.74 17096.64 88888.00 2017-07-23 03:05:44.000 204 33770.26 168.76 17096.67 88888.00 2017-07-23 03:05:45.000 204 33770.25 168.75 17096.70 37851.68 2017-07-23 03:05:46.000 204 33770.30 168.78 17096.69 88888.00 2017-07-23 03:05:47.000 204 33770.30 168.75 17096.72 88888.00 2017-07-23 03:05:48.000 204 33770.32 168.73 17096.69 88888.00 2017-07-23 03:05:49.000 204 33770.32 168.76 17096.69 88888.00 2017-07-23 03:05:50.000 204 33770.27 168.79 17096.70 37851.70 2017-07-23 03:05:51.000 204 33770.29 168.85 17096.69 88888.00 2017-07-23 03:05:52.000 204 33770.36 168.84 17096.67 88888.00 2017-07-23 03:05:53.000 204 33770.35 168.85 17096.63 88888.00 2017-07-23 03:05:54.000 204 33770.33 168.87 17096.64 88888.00 2017-07-23 03:05:55.000 204 33770.31 168.86 17096.64 37851.63 2017-07-23 03:05:56.000 204 33770.33 168.86 17096.63 88888.00 2017-07-23 03:05:57.000 204 33770.31 168.85 17096.64 88888.00 2017-07-23 03:05:58.000 204 33770.32 168.83 17096.63 88888.00 2017-07-23 03:05:59.000 204 33770.35 168.81 17096.63 88888.00 2017-07-23 03:06:00.000 204 33770.38 168.80 17096.66 37851.60 2017-07-23 03:06:01.000 204 33770.39 168.84 17096.67 88888.00 2017-07-23 03:06:02.000 204 33770.38 168.90 17096.66 88888.00 2017-07-23 03:06:03.000 204 33770.37 168.87 17096.62 88888.00 2017-07-23 03:06:04.000 204 33770.35 168.86 17096.61 88888.00 2017-07-23 03:06:05.000 204 33770.36 168.84 17096.62 37851.78 2017-07-23 03:06:06.000 204 33770.38 168.83 17096.64 88888.00 2017-07-23 03:06:07.000 204 33770.34 168.83 17096.68 88888.00 2017-07-23 03:06:08.000 204 33770.33 168.83 17096.69 88888.00 2017-07-23 03:06:09.000 204 33770.29 168.84 17096.68 88888.00 2017-07-23 03:06:10.000 204 33770.25 168.89 17096.70 37851.67 2017-07-23 03:06:11.000 204 33770.27 168.90 17096.70 88888.00 2017-07-23 03:06:12.000 204 33770.31 168.91 17096.69 88888.00 2017-07-23 03:06:13.000 204 33770.33 168.92 17096.75 88888.00 2017-07-23 03:06:14.000 204 33770.30 168.93 17096.68 88888.00 2017-07-23 03:06:15.000 204 33770.30 168.90 17096.66 37851.62 2017-07-23 03:06:16.000 204 33770.27 168.89 17096.70 88888.00 2017-07-23 03:06:17.000 204 33770.31 168.90 17096.68 88888.00 2017-07-23 03:06:18.000 204 33770.31 168.90 17096.68 88888.00 2017-07-23 03:06:19.000 204 33770.24 168.93 17096.68 88888.00 2017-07-23 03:06:20.000 204 33770.24 168.95 17096.69 37851.76 2017-07-23 03:06:21.000 204 33770.25 168.95 17096.69 88888.00 2017-07-23 03:06:22.000 204 33770.26 168.90 17096.65 88888.00 2017-07-23 03:06:23.000 204 33770.25 168.88 17096.71 88888.00 2017-07-23 03:06:24.000 204 33770.24 168.88 17096.74 88888.00 2017-07-23 03:06:25.000 204 33770.23 168.91 17096.74 37851.55 2017-07-23 03:06:26.000 204 33770.25 168.92 17096.77 88888.00 2017-07-23 03:06:27.000 204 33770.22 168.89 17096.73 88888.00 2017-07-23 03:06:28.000 204 33770.20 168.90 17096.76 88888.00 2017-07-23 03:06:29.000 204 33770.19 168.87 17096.78 88888.00 2017-07-23 03:06:30.000 204 33770.19 168.85 17096.78 37851.59 2017-07-23 03:06:31.000 204 33770.15 168.86 17096.76 88888.00 2017-07-23 03:06:32.000 204 33770.17 168.86 17096.76 88888.00 2017-07-23 03:06:33.000 204 33770.18 168.87 17096.76 88888.00 2017-07-23 03:06:34.000 204 33770.13 168.88 17096.76 88888.00 2017-07-23 03:06:35.000 204 33770.11 168.87 17096.79 37851.50 2017-07-23 03:06:36.000 204 33770.16 168.87 17096.78 88888.00 2017-07-23 03:06:37.000 204 33770.14 168.85 17096.77 88888.00 2017-07-23 03:06:38.000 204 33770.12 168.87 17096.75 88888.00 2017-07-23 03:06:39.000 204 33770.14 168.87 17096.76 88888.00 2017-07-23 03:06:40.000 204 33770.16 168.92 17096.79 37851.54 2017-07-23 03:06:41.000 204 33770.14 168.89 17096.82 88888.00 2017-07-23 03:06:42.000 204 33770.15 168.88 17096.83 88888.00 2017-07-23 03:06:43.000 204 33770.15 168.88 17096.77 88888.00 2017-07-23 03:06:44.000 204 33770.12 168.86 17096.74 88888.00 2017-07-23 03:06:45.000 204 33770.12 168.88 17096.77 37851.52 2017-07-23 03:06:46.000 204 33770.15 168.92 17096.78 88888.00 2017-07-23 03:06:47.000 204 33770.12 168.87 17096.79 88888.00 2017-07-23 03:06:48.000 204 33770.14 168.87 17096.79 88888.00 2017-07-23 03:06:49.000 204 33770.15 168.90 17096.79 88888.00 2017-07-23 03:06:50.000 204 33770.10 168.87 17096.81 37851.59 2017-07-23 03:06:51.000 204 33770.14 168.84 17096.81 88888.00 2017-07-23 03:06:52.000 204 33770.13 168.79 17096.85 88888.00 2017-07-23 03:06:53.000 204 33770.11 168.85 17096.81 88888.00 2017-07-23 03:06:54.000 204 33770.10 168.88 17096.82 88888.00 2017-07-23 03:06:55.000 204 33770.12 168.88 17096.81 37851.39 2017-07-23 03:06:56.000 204 33770.10 168.87 17096.82 88888.00 2017-07-23 03:06:57.000 204 33770.10 168.87 17096.81 88888.00 2017-07-23 03:06:58.000 204 33770.07 168.88 17096.83 88888.00 2017-07-23 03:06:59.000 204 33770.10 168.90 17096.80 88888.00 2017-07-23 03:07:00.000 204 33770.12 168.90 17096.79 37851.50 2017-07-23 03:07:01.000 204 33770.08 168.90 17096.79 88888.00 2017-07-23 03:07:02.000 204 33770.09 168.91 17096.79 88888.00 2017-07-23 03:07:03.000 204 33770.09 168.87 17096.76 88888.00 2017-07-23 03:07:04.000 204 33770.08 168.86 17096.75 88888.00 2017-07-23 03:07:05.000 204 33770.12 168.87 17096.78 37851.55 2017-07-23 03:07:06.000 204 33770.11 168.92 17096.77 88888.00 2017-07-23 03:07:07.000 204 33770.08 168.96 17096.75 88888.00 2017-07-23 03:07:08.000 204 33770.09 168.96 17096.75 88888.00 2017-07-23 03:07:09.000 204 33770.07 168.95 17096.76 88888.00 2017-07-23 03:07:10.000 204 33770.07 168.92 17096.75 37851.41 2017-07-23 03:07:11.000 204 33770.06 168.89 17096.78 88888.00 2017-07-23 03:07:12.000 204 33770.03 168.89 17096.76 88888.00 2017-07-23 03:07:13.000 204 33769.98 168.96 17096.71 88888.00 2017-07-23 03:07:14.000 204 33770.01 168.91 17096.74 88888.00 2017-07-23 03:07:15.000 204 33770.04 168.90 17096.74 37851.54 2017-07-23 03:07:16.000 204 33770.05 168.91 17096.76 88888.00 2017-07-23 03:07:17.000 204 33770.05 168.91 17096.79 88888.00 2017-07-23 03:07:18.000 204 33770.02 168.90 17096.79 88888.00 2017-07-23 03:07:19.000 204 33770.00 168.90 17096.80 88888.00 2017-07-23 03:07:20.000 204 33770.01 168.87 17096.75 37851.47 2017-07-23 03:07:21.000 204 33770.04 168.88 17096.73 88888.00 2017-07-23 03:07:22.000 204 33770.05 168.89 17096.69 88888.00 2017-07-23 03:07:23.000 204 33770.04 168.90 17096.69 88888.00 2017-07-23 03:07:24.000 204 33770.05 168.91 17096.71 88888.00 2017-07-23 03:07:25.000 204 33770.04 168.90 17096.65 37851.51 2017-07-23 03:07:26.000 204 33770.09 168.87 17096.64 88888.00 2017-07-23 03:07:27.000 204 33770.06 168.88 17096.67 88888.00 2017-07-23 03:07:28.000 204 33770.08 168.87 17096.67 88888.00 2017-07-23 03:07:29.000 204 33770.07 168.90 17096.64 88888.00 2017-07-23 03:07:30.000 204 33770.07 168.91 17096.67 37851.53 2017-07-23 03:07:31.000 204 33770.10 168.93 17096.66 88888.00 2017-07-23 03:07:32.000 204 33770.09 168.92 17096.67 88888.00 2017-07-23 03:07:33.000 204 33770.04 168.91 17096.71 88888.00 2017-07-23 03:07:34.000 204 33769.99 168.91 17096.75 88888.00 2017-07-23 03:07:35.000 204 33770.01 168.92 17096.75 37851.41 2017-07-23 03:07:36.000 204 33770.00 168.95 17096.74 88888.00 2017-07-23 03:07:37.000 204 33770.00 168.98 17096.73 88888.00 2017-07-23 03:07:38.000 204 33769.97 168.97 17096.74 88888.00 2017-07-23 03:07:39.000 204 33769.96 168.92 17096.75 88888.00 2017-07-23 03:07:40.000 204 33769.99 168.90 17096.74 37851.34 2017-07-23 03:07:41.000 204 33770.01 168.90 17096.74 88888.00 2017-07-23 03:07:42.000 204 33769.98 168.85 17096.73 88888.00 2017-07-23 03:07:43.000 204 33769.97 168.91 17096.75 88888.00 2017-07-23 03:07:44.000 204 33769.96 168.95 17096.75 88888.00 2017-07-23 03:07:45.000 204 33769.96 168.96 17096.76 37851.43 2017-07-23 03:07:46.000 204 33769.96 168.99 17096.79 88888.00 2017-07-23 03:07:47.000 204 33769.94 169.00 17096.76 88888.00 2017-07-23 03:07:48.000 204 33769.97 169.03 17096.77 88888.00 2017-07-23 03:07:49.000 204 33769.96 169.01 17096.79 88888.00 2017-07-23 03:07:50.000 204 33770.00 168.99 17096.78 37851.46 2017-07-23 03:07:51.000 204 33769.99 168.99 17096.76 88888.00 2017-07-23 03:07:52.000 204 33769.98 168.99 17096.80 88888.00 2017-07-23 03:07:53.000 204 33770.00 168.98 17096.84 88888.00 2017-07-23 03:07:54.000 204 33770.01 169.01 17096.83 88888.00 2017-07-23 03:07:55.000 204 33770.06 169.03 17096.81 37851.47 2017-07-23 03:07:56.000 204 33770.06 169.04 17096.77 88888.00 2017-07-23 03:07:57.000 204 33770.03 169.01 17096.73 88888.00 2017-07-23 03:07:58.000 204 33770.02 168.99 17096.70 88888.00 2017-07-23 03:07:59.000 204 33770.02 169.03 17096.70 88888.00 2017-07-23 03:08:00.000 204 33769.99 169.00 17096.72 37851.43 2017-07-23 03:08:01.000 204 33769.99 169.02 17096.72 88888.00 2017-07-23 03:08:02.000 204 33770.01 169.00 17096.72 88888.00 2017-07-23 03:08:03.000 204 33769.99 169.02 17096.69 88888.00 2017-07-23 03:08:04.000 204 33769.98 169.06 17096.69 88888.00 2017-07-23 03:08:05.000 204 33770.00 169.03 17096.74 37851.50 2017-07-23 03:08:06.000 204 33770.00 169.02 17096.76 88888.00 2017-07-23 03:08:07.000 204 33769.99 169.02 17096.74 88888.00 2017-07-23 03:08:08.000 204 33770.00 169.05 17096.73 88888.00 2017-07-23 03:08:09.000 204 33770.00 169.06 17096.72 88888.00 2017-07-23 03:08:10.000 204 33769.99 169.04 17096.70 37851.54 2017-07-23 03:08:11.000 204 33769.94 169.01 17096.74 88888.00 2017-07-23 03:08:12.000 204 33769.98 169.02 17096.76 88888.00 2017-07-23 03:08:13.000 204 33770.00 169.05 17096.78 88888.00 2017-07-23 03:08:14.000 204 33770.06 169.10 17096.70 88888.00 2017-07-23 03:08:15.000 204 33770.06 169.13 17096.67 37851.36 2017-07-23 03:08:16.000 204 33770.06 169.16 17096.68 88888.00 2017-07-23 03:08:17.000 204 33770.01 169.15 17096.67 88888.00 2017-07-23 03:08:18.000 204 33769.98 169.13 17096.64 88888.00 2017-07-23 03:08:19.000 204 33769.96 169.10 17096.62 88888.00 2017-07-23 03:08:20.000 204 33769.98 169.06 17096.65 37851.42 2017-07-23 03:08:21.000 204 33769.99 169.06 17096.67 88888.00 2017-07-23 03:08:22.000 204 33769.98 169.10 17096.68 88888.00 2017-07-23 03:08:23.000 204 33769.94 169.11 17096.74 88888.00 2017-07-23 03:08:24.000 204 33769.98 169.15 17096.76 88888.00 2017-07-23 03:08:25.000 204 33770.04 169.14 17096.75 37851.39 2017-07-23 03:08:26.000 204 33770.05 169.10 17096.76 88888.00 2017-07-23 03:08:27.000 204 33770.07 169.08 17096.75 88888.00 2017-07-23 03:08:28.000 204 33770.04 169.12 17096.77 88888.00 2017-07-23 03:08:29.000 204 33770.01 169.13 17096.72 88888.00 2017-07-23 03:08:30.000 204 33770.04 169.13 17096.78 37851.48 2017-07-23 03:08:31.000 204 33770.06 169.14 17096.81 88888.00 2017-07-23 03:08:32.000 204 33770.07 169.21 17096.74 88888.00 2017-07-23 03:08:33.000 204 33770.10 169.21 17096.71 88888.00 2017-07-23 03:08:34.000 204 33770.10 169.19 17096.72 88888.00 2017-07-23 03:08:35.000 204 33770.14 169.19 17096.75 37851.48 2017-07-23 03:08:36.000 204 33770.14 169.22 17096.76 88888.00 2017-07-23 03:08:37.000 204 33770.13 169.20 17096.76 88888.00 2017-07-23 03:08:38.000 204 33770.12 169.18 17096.78 88888.00 2017-07-23 03:08:39.000 204 33770.14 169.18 17096.76 88888.00 2017-07-23 03:08:40.000 204 33770.17 169.20 17096.75 37851.42 2017-07-23 03:08:41.000 204 33770.17 169.21 17096.76 88888.00 2017-07-23 03:08:42.000 204 33770.16 169.22 17096.74 88888.00 2017-07-23 03:08:43.000 204 33770.19 169.21 17096.78 88888.00 2017-07-23 03:08:44.000 204 33770.18 169.18 17096.75 88888.00 2017-07-23 03:08:45.000 204 33770.16 169.18 17096.72 37851.58 2017-07-23 03:08:46.000 204 33770.17 169.21 17096.73 88888.00 2017-07-23 03:08:47.000 204 33770.19 169.17 17096.74 88888.00 2017-07-23 03:08:48.000 204 33770.20 169.18 17096.73 88888.00 2017-07-23 03:08:49.000 204 33770.19 169.16 17096.71 88888.00 2017-07-23 03:08:50.000 204 33770.21 169.11 17096.71 37851.52 2017-07-23 03:08:51.000 204 33770.21 169.10 17096.76 88888.00 2017-07-23 03:08:52.000 204 33770.21 169.10 17096.71 88888.00 2017-07-23 03:08:53.000 204 33770.22 169.13 17096.73 88888.00 2017-07-23 03:08:54.000 204 33770.23 169.11 17096.75 88888.00 2017-07-23 03:08:55.000 204 33770.24 169.09 17096.73 37851.60 2017-07-23 03:08:56.000 204 33770.27 169.14 17096.74 88888.00 2017-07-23 03:08:57.000 204 33770.28 169.11 17096.71 88888.00 2017-07-23 03:08:58.000 204 33770.30 169.09 17096.68 88888.00 2017-07-23 03:08:59.000 204 33770.31 169.11 17096.66 88888.00 2017-07-23 03:09:00.000 204 33770.26 169.10 17096.70 37851.58 2017-07-23 03:09:01.000 204 33770.23 169.08 17096.65 88888.00 2017-07-23 03:09:02.000 204 33770.25 169.09 17096.68 88888.00 2017-07-23 03:09:03.000 204 33770.25 169.08 17096.71 88888.00 2017-07-23 03:09:04.000 204 33770.18 169.06 17096.72 88888.00 2017-07-23 03:09:05.000 204 33770.19 169.05 17096.71 37851.59 2017-07-23 03:09:06.000 204 33770.21 169.07 17096.70 88888.00 2017-07-23 03:09:07.000 204 33770.22 169.05 17096.68 88888.00 2017-07-23 03:09:08.000 204 33770.21 169.04 17096.72 88888.00 2017-07-23 03:09:09.000 204 33770.24 169.06 17096.70 88888.00 2017-07-23 03:09:10.000 204 33770.23 169.04 17096.66 37851.59 2017-07-23 03:09:11.000 204 33770.24 169.03 17096.66 88888.00 2017-07-23 03:09:12.000 204 33770.23 169.03 17096.70 88888.00 2017-07-23 03:09:13.000 204 33770.23 168.99 17096.72 88888.00 2017-07-23 03:09:14.000 204 33770.24 169.01 17096.71 88888.00 2017-07-23 03:09:15.000 204 33770.24 169.05 17096.64 37851.53 2017-07-23 03:09:16.000 204 33770.24 169.03 17096.64 88888.00 2017-07-23 03:09:17.000 204 33770.26 168.99 17096.65 88888.00 2017-07-23 03:09:18.000 204 33770.27 169.02 17096.67 88888.00 2017-07-23 03:09:19.000 204 33770.31 169.02 17096.66 88888.00 2017-07-23 03:09:20.000 204 33770.34 168.99 17096.66 37851.65 2017-07-23 03:09:21.000 204 33770.32 169.03 17096.68 88888.00 2017-07-23 03:09:22.000 204 33770.34 169.02 17096.71 88888.00 2017-07-23 03:09:23.000 204 33770.37 169.02 17096.76 88888.00 2017-07-23 03:09:24.000 204 33770.41 169.06 17096.78 88888.00 2017-07-23 03:09:25.000 204 33770.44 169.09 17096.71 37851.76 2017-07-23 03:09:26.000 204 33770.43 169.10 17096.70 88888.00 2017-07-23 03:09:27.000 204 33770.41 169.05 17096.76 88888.00 2017-07-23 03:09:28.000 204 33770.46 169.03 17096.74 88888.00 2017-07-23 03:09:29.000 204 33770.47 169.01 17096.73 88888.00 2017-07-23 03:09:30.000 204 33770.48 169.01 17096.74 37851.83 2017-07-23 03:09:31.000 204 33770.46 169.03 17096.71 88888.00 2017-07-23 03:09:32.000 204 33770.49 169.05 17096.70 88888.00 2017-07-23 03:09:33.000 204 33770.50 169.01 17096.67 88888.00 2017-07-23 03:09:34.000 204 33770.54 168.99 17096.67 88888.00 2017-07-23 03:09:35.000 204 33770.56 169.04 17096.68 37851.87 2017-07-23 03:09:36.000 204 33770.59 169.03 17096.68 88888.00 2017-07-23 03:09:37.000 204 33770.59 169.00 17096.68 88888.00 2017-07-23 03:09:38.000 204 33770.56 168.98 17096.61 88888.00 2017-07-23 03:09:39.000 204 33770.55 169.00 17096.64 88888.00 2017-07-23 03:09:40.000 204 33770.57 169.04 17096.67 37851.80 2017-07-23 03:09:41.000 204 33770.56 169.05 17096.68 88888.00 2017-07-23 03:09:42.000 204 33770.54 169.05 17096.70 88888.00 2017-07-23 03:09:43.000 204 33770.51 169.02 17096.68 88888.00 2017-07-23 03:09:44.000 204 33770.57 169.02 17096.68 88888.00 2017-07-23 03:09:45.000 204 33770.59 169.03 17096.67 37851.91 2017-07-23 03:09:46.000 204 33770.58 169.01 17096.68 88888.00 2017-07-23 03:09:47.000 204 33770.56 169.00 17096.66 88888.00 2017-07-23 03:09:48.000 204 33770.54 169.00 17096.65 88888.00 2017-07-23 03:09:49.000 204 33770.54 169.03 17096.64 88888.00 2017-07-23 03:09:50.000 204 33770.55 169.02 17096.64 37851.84 2017-07-23 03:09:51.000 204 33770.52 168.99 17096.67 88888.00 2017-07-23 03:09:52.000 204 33770.54 169.00 17096.68 88888.00 2017-07-23 03:09:53.000 204 33770.56 169.00 17096.73 88888.00 2017-07-23 03:09:54.000 204 33770.58 169.00 17096.70 88888.00 2017-07-23 03:09:55.000 204 33770.56 169.00 17096.70 37851.88 2017-07-23 03:09:56.000 204 33770.55 168.98 17096.70 88888.00 2017-07-23 03:09:57.000 204 33770.57 169.00 17096.68 88888.00 2017-07-23 03:09:58.000 204 33770.58 168.97 17096.67 88888.00 2017-07-23 03:09:59.000 204 33770.59 168.96 17096.70 88888.00 2017-07-23 03:10:00.000 204 33770.60 168.97 17096.71 37851.83 2017-07-23 03:10:01.000 204 33770.60 168.95 17096.70 88888.00 2017-07-23 03:10:02.000 204 33770.59 168.93 17096.73 88888.00 2017-07-23 03:10:03.000 204 33770.59 168.92 17096.75 88888.00 2017-07-23 03:10:04.000 204 33770.56 168.91 17096.73 88888.00 2017-07-23 03:10:05.000 204 33770.53 168.93 17096.73 37851.80 2017-07-23 03:10:06.000 204 33770.56 168.91 17096.74 88888.00 2017-07-23 03:10:07.000 204 33770.58 168.91 17096.71 88888.00 2017-07-23 03:10:08.000 204 33770.57 168.95 17096.68 88888.00 2017-07-23 03:10:09.000 204 33770.58 168.97 17096.64 88888.00 2017-07-23 03:10:10.000 204 33770.64 168.98 17096.65 37852.07 2017-07-23 03:10:11.000 204 33770.65 169.01 17096.68 88888.00 2017-07-23 03:10:12.000 204 33770.65 169.00 17096.68 88888.00 2017-07-23 03:10:13.000 204 33770.68 168.98 17096.67 88888.00 2017-07-23 03:10:14.000 204 33770.67 168.98 17096.65 88888.00 2017-07-23 03:10:15.000 204 33770.67 168.96 17096.65 37851.98 2017-07-23 03:10:16.000 204 33770.74 168.94 17096.59 88888.00 2017-07-23 03:10:17.000 204 33770.75 168.93 17096.60 88888.00 2017-07-23 03:10:18.000 204 33770.73 168.93 17096.58 88888.00 2017-07-23 03:10:19.000 204 33770.71 168.90 17096.57 88888.00 2017-07-23 03:10:20.000 204 33770.75 168.96 17096.57 37851.96 2017-07-23 03:10:21.000 204 33770.77 168.95 17096.59 88888.00 2017-07-23 03:10:22.000 204 33770.77 168.97 17096.61 88888.00 2017-07-23 03:10:23.000 204 33770.75 168.98 17096.55 88888.00 2017-07-23 03:10:24.000 204 33770.78 168.94 17096.55 88888.00 2017-07-23 03:10:25.000 204 33770.77 168.93 17096.58 37852.05 2017-07-23 03:10:26.000 204 33770.76 168.91 17096.60 88888.00 2017-07-23 03:10:27.000 204 33770.75 168.90 17096.61 88888.00 2017-07-23 03:10:28.000 204 33770.72 168.89 17096.60 88888.00 2017-07-23 03:10:29.000 204 33770.75 168.90 17096.59 88888.00 2017-07-23 03:10:30.000 204 33770.77 168.90 17096.61 37852.01 2017-07-23 03:10:31.000 204 33770.80 168.89 17096.60 88888.00 2017-07-23 03:10:32.000 204 33770.76 168.96 17096.61 88888.00 2017-07-23 03:10:33.000 204 33770.78 168.97 17096.63 88888.00 2017-07-23 03:10:34.000 204 33770.80 168.94 17096.63 88888.00 2017-07-23 03:10:35.000 204 33770.80 168.90 17096.64 37852.10 2017-07-23 03:10:36.000 204 33770.80 168.87 17096.61 88888.00 2017-07-23 03:10:37.000 204 33770.79 168.89 17096.59 88888.00 2017-07-23 03:10:38.000 204 33770.81 168.91 17096.62 88888.00 2017-07-23 03:10:39.000 204 33770.80 168.89 17096.60 88888.00 2017-07-23 03:10:40.000 204 33770.82 168.87 17096.61 37852.00 2017-07-23 03:10:41.000 204 33770.83 168.89 17096.62 88888.00 2017-07-23 03:10:42.000 204 33770.85 168.87 17096.62 88888.00 2017-07-23 03:10:43.000 204 33770.83 168.86 17096.62 88888.00 2017-07-23 03:10:44.000 204 33770.82 168.92 17096.62 88888.00 2017-07-23 03:10:45.000 204 33770.80 168.91 17096.60 37852.05 2017-07-23 03:10:46.000 204 33770.80 168.92 17096.59 88888.00 2017-07-23 03:10:47.000 204 33770.79 168.92 17096.59 88888.00 2017-07-23 03:10:48.000 204 33770.78 168.88 17096.64 88888.00 2017-07-23 03:10:49.000 204 33770.80 168.88 17096.64 88888.00 2017-07-23 03:10:50.000 204 33770.79 168.91 17096.62 37852.01 2017-07-23 03:10:51.000 204 33770.75 168.87 17096.63 88888.00 2017-07-23 03:10:52.000 204 33770.74 168.85 17096.61 88888.00 2017-07-23 03:10:53.000 204 33770.76 168.84 17096.61 88888.00 2017-07-23 03:10:54.000 204 33770.81 168.86 17096.60 88888.00 2017-07-23 03:10:55.000 204 33770.83 168.86 17096.58 37852.11 2017-07-23 03:10:56.000 204 33770.86 168.90 17096.59 88888.00 2017-07-23 03:10:57.000 204 33770.85 168.89 17096.60 88888.00 2017-07-23 03:10:58.000 204 33770.83 168.90 17096.57 88888.00 2017-07-23 03:10:59.000 204 33770.82 168.88 17096.57 88888.00 2017-07-23 03:11:00.000 204 33770.85 168.86 17096.58 37852.01 2017-07-23 03:11:01.000 204 33770.80 168.83 17096.62 88888.00 2017-07-23 03:11:02.000 204 33770.77 168.83 17096.62 88888.00 2017-07-23 03:11:03.000 204 33770.76 168.88 17096.61 88888.00 2017-07-23 03:11:04.000 204 33770.81 168.88 17096.60 88888.00 2017-07-23 03:11:05.000 204 33770.80 168.87 17096.58 37852.02 2017-07-23 03:11:06.000 204 33770.79 168.87 17096.59 88888.00 2017-07-23 03:11:07.000 204 33770.78 168.88 17096.56 88888.00 2017-07-23 03:11:08.000 204 33770.82 168.88 17096.56 88888.00 2017-07-23 03:11:09.000 204 33770.82 168.87 17096.57 88888.00 2017-07-23 03:11:10.000 204 33770.84 168.83 17096.54 37851.98 2017-07-23 03:11:11.000 204 33770.86 168.88 17096.53 88888.00 2017-07-23 03:11:12.000 204 33770.88 168.89 17096.54 88888.00 2017-07-23 03:11:13.000 204 33770.89 168.84 17096.54 88888.00 2017-07-23 03:11:14.000 204 33770.90 168.86 17096.61 88888.00 2017-07-23 03:11:15.000 204 33770.90 168.88 17096.62 37852.07 2017-07-23 03:11:16.000 204 33770.92 168.86 17096.61 88888.00 2017-07-23 03:11:17.000 204 33770.86 168.90 17096.62 88888.00 2017-07-23 03:11:18.000 204 33770.86 168.86 17096.60 88888.00 2017-07-23 03:11:19.000 204 33770.87 168.85 17096.55 88888.00 2017-07-23 03:11:20.000 204 33770.87 168.81 17096.59 37852.15 2017-07-23 03:11:21.000 204 33770.88 168.84 17096.57 88888.00 2017-07-23 03:11:22.000 204 33770.90 168.86 17096.56 88888.00 2017-07-23 03:11:23.000 204 33770.91 168.88 17096.58 88888.00 2017-07-23 03:11:24.000 204 33770.90 168.87 17096.56 88888.00 2017-07-23 03:11:25.000 204 33770.90 168.85 17096.57 37852.07 2017-07-23 03:11:26.000 204 33770.93 168.87 17096.61 88888.00 2017-07-23 03:11:27.000 204 33770.91 168.85 17096.62 88888.00 2017-07-23 03:11:28.000 204 33770.93 168.83 17096.62 88888.00 2017-07-23 03:11:29.000 204 33770.94 168.83 17096.60 88888.00 2017-07-23 03:11:30.000 204 33770.90 168.82 17096.59 37852.15 2017-07-23 03:11:31.000 204 33770.87 168.84 17096.67 88888.00 2017-07-23 03:11:32.000 204 33770.86 168.83 17096.68 88888.00 2017-07-23 03:11:33.000 204 33770.83 168.86 17096.63 88888.00 2017-07-23 03:11:34.000 204 33770.86 168.86 17096.65 88888.00 2017-07-23 03:11:35.000 204 33770.91 168.85 17096.63 37852.19 2017-07-23 03:11:36.000 204 33770.90 168.86 17096.62 88888.00 2017-07-23 03:11:37.000 204 33770.88 168.85 17096.60 88888.00 2017-07-23 03:11:38.000 204 33770.90 168.87 17096.61 88888.00 2017-07-23 03:11:39.000 204 33770.91 168.87 17096.61 88888.00 2017-07-23 03:11:40.000 204 33770.91 168.85 17096.62 37852.03 2017-07-23 03:11:41.000 204 33770.90 168.89 17096.59 88888.00 2017-07-23 03:11:42.000 204 33770.90 168.89 17096.55 88888.00 2017-07-23 03:11:43.000 204 33770.91 168.90 17096.55 88888.00 2017-07-23 03:11:44.000 204 33770.92 168.88 17096.60 88888.00 2017-07-23 03:11:45.000 204 33770.95 168.90 17096.56 37852.16 2017-07-23 03:11:46.000 204 33770.99 168.90 17096.56 88888.00 2017-07-23 03:11:47.000 204 33770.99 168.89 17096.60 88888.00 2017-07-23 03:11:48.000 204 33770.98 168.88 17096.62 88888.00 2017-07-23 03:11:49.000 204 33771.01 168.86 17096.64 88888.00 2017-07-23 03:11:50.000 204 33770.99 168.87 17096.63 37852.24 2017-07-23 03:11:51.000 204 33771.01 168.86 17096.63 88888.00 2017-07-23 03:11:52.000 204 33771.02 168.86 17096.64 88888.00 2017-07-23 03:11:53.000 204 33771.02 168.85 17096.62 88888.00 2017-07-23 03:11:54.000 204 33771.05 168.87 17096.64 88888.00 2017-07-23 03:11:55.000 204 33771.06 168.87 17096.64 37852.15 2017-07-23 03:11:56.000 204 33771.06 168.87 17096.64 88888.00 2017-07-23 03:11:57.000 204 33771.08 168.88 17096.62 88888.00 2017-07-23 03:11:58.000 204 33771.07 168.86 17096.58 88888.00 2017-07-23 03:11:59.000 204 33771.07 168.87 17096.58 88888.00 2017-07-23 03:12:00.000 204 33771.07 168.86 17096.59 37852.15 2017-07-23 03:12:01.000 204 33771.06 168.87 17096.58 88888.00 2017-07-23 03:12:02.000 204 33771.05 168.84 17096.52 88888.00 2017-07-23 03:12:03.000 204 33771.06 168.86 17096.54 88888.00 2017-07-23 03:12:04.000 204 33771.08 168.90 17096.56 88888.00 2017-07-23 03:12:05.000 204 33771.07 168.90 17096.58 37852.31 2017-07-23 03:12:06.000 204 33771.09 168.85 17096.59 88888.00 2017-07-23 03:12:07.000 204 33771.12 168.85 17096.61 88888.00 2017-07-23 03:12:08.000 204 33771.13 168.85 17096.57 88888.00 2017-07-23 03:12:09.000 204 33771.14 168.86 17096.55 88888.00 2017-07-23 03:12:10.000 204 33771.17 168.89 17096.52 37852.32 2017-07-23 03:12:11.000 204 33771.17 168.86 17096.54 88888.00 2017-07-23 03:12:12.000 204 33771.14 168.92 17096.56 88888.00 2017-07-23 03:12:13.000 204 33771.12 168.94 17096.60 88888.00 2017-07-23 03:12:14.000 204 33771.13 168.91 17096.60 88888.00 2017-07-23 03:12:15.000 204 33771.15 168.85 17096.52 37852.37 2017-07-23 03:12:16.000 204 33771.14 168.82 17096.49 88888.00 2017-07-23 03:12:17.000 204 33771.16 168.85 17096.49 88888.00 2017-07-23 03:12:18.000 204 33771.16 168.89 17096.50 88888.00 2017-07-23 03:12:19.000 204 33771.13 168.94 17096.51 88888.00 2017-07-23 03:12:20.000 204 33771.10 168.93 17096.54 37852.25 2017-07-23 03:12:21.000 204 33771.09 168.87 17096.52 88888.00 2017-07-23 03:12:22.000 204 33771.10 168.88 17096.54 88888.00 2017-07-23 03:12:23.000 204 33771.10 168.90 17096.57 88888.00 2017-07-23 03:12:24.000 204 33771.11 168.90 17096.54 88888.00 2017-07-23 03:12:25.000 204 33771.07 168.87 17096.55 37852.34 2017-07-23 03:12:26.000 204 33771.06 168.90 17096.55 88888.00 2017-07-23 03:12:27.000 204 33771.06 168.91 17096.53 88888.00 2017-07-23 03:12:28.000 204 33771.09 168.92 17096.49 88888.00 2017-07-23 03:12:29.000 204 33771.08 168.91 17096.51 88888.00 2017-07-23 03:12:30.000 204 33771.10 168.92 17096.50 37852.40 2017-07-23 03:12:31.000 204 33771.09 168.93 17096.52 88888.00 2017-07-23 03:12:32.000 204 33771.10 168.94 17096.52 88888.00 2017-07-23 03:12:33.000 204 33771.10 168.93 17096.54 88888.00 2017-07-23 03:12:34.000 204 33771.09 168.91 17096.52 88888.00 2017-07-23 03:12:35.000 204 33771.12 168.92 17096.53 37852.29 2017-07-23 03:12:36.000 204 33771.12 168.90 17096.57 88888.00 2017-07-23 03:12:37.000 204 33771.13 168.87 17096.55 88888.00 2017-07-23 03:12:38.000 204 33771.13 168.91 17096.51 88888.00 2017-07-23 03:12:39.000 204 33771.14 168.95 17096.51 88888.00 2017-07-23 03:12:40.000 204 33771.14 168.97 17096.51 37852.40 2017-07-23 03:12:41.000 204 33771.13 168.97 17096.55 88888.00 2017-07-23 03:12:42.000 204 33771.13 168.98 17096.52 88888.00 2017-07-23 03:12:43.000 204 33771.13 168.97 17096.54 88888.00 2017-07-23 03:12:44.000 204 33771.17 168.99 17096.55 88888.00 2017-07-23 03:12:45.000 204 33771.14 168.98 17096.54 37852.36 2017-07-23 03:12:46.000 204 33771.13 169.01 17096.56 88888.00 2017-07-23 03:12:47.000 204 33771.16 168.99 17096.60 88888.00 2017-07-23 03:12:48.000 204 33771.14 168.96 17096.59 88888.00 2017-07-23 03:12:49.000 204 33771.16 168.96 17096.58 88888.00 2017-07-23 03:12:50.000 204 33771.21 168.95 17096.57 37852.40 2017-07-23 03:12:51.000 204 33771.22 168.98 17096.54 88888.00 2017-07-23 03:12:52.000 204 33771.24 168.99 17096.57 88888.00 2017-07-23 03:12:53.000 204 33771.24 168.99 17096.53 88888.00 2017-07-23 03:12:54.000 204 33771.26 168.97 17096.52 88888.00 2017-07-23 03:12:55.000 204 33771.21 168.91 17096.50 37852.30 2017-07-23 03:12:56.000 204 33771.18 168.89 17096.50 88888.00 2017-07-23 03:12:57.000 204 33771.18 168.91 17096.49 88888.00 2017-07-23 03:12:58.000 204 33771.19 168.92 17096.54 88888.00 2017-07-23 03:12:59.000 204 33771.25 168.92 17096.52 88888.00 2017-07-23 03:13:00.000 204 33771.26 168.89 17096.51 37852.34 2017-07-23 03:13:01.000 204 33771.26 168.90 17096.50 88888.00 2017-07-23 03:13:02.000 204 33771.25 168.93 17096.53 88888.00 2017-07-23 03:13:03.000 204 33771.24 168.94 17096.55 88888.00 2017-07-23 03:13:04.000 204 33771.25 168.95 17096.54 88888.00 2017-07-23 03:13:05.000 204 33771.23 168.93 17096.53 37852.29 2017-07-23 03:13:06.000 204 33771.25 168.93 17096.53 88888.00 2017-07-23 03:13:07.000 204 33771.19 168.92 17096.57 88888.00 2017-07-23 03:13:08.000 204 33771.15 168.89 17096.57 88888.00 2017-07-23 03:13:09.000 204 33771.17 168.88 17096.57 88888.00 2017-07-23 03:13:10.000 204 33771.19 168.89 17096.60 37852.37 2017-07-23 03:13:11.000 204 33771.21 168.88 17096.61 88888.00 2017-07-23 03:13:12.000 204 33771.27 168.86 17096.64 88888.00 2017-07-23 03:13:13.000 204 33771.25 168.86 17096.67 88888.00 2017-07-23 03:13:14.000 204 33771.26 168.90 17096.63 88888.00 2017-07-23 03:13:15.000 204 33771.26 168.90 17096.61 37852.41 2017-07-23 03:13:16.000 204 33771.23 168.89 17096.57 88888.00 2017-07-23 03:13:17.000 204 33771.22 168.93 17096.57 88888.00 2017-07-23 03:13:18.000 204 33771.25 168.90 17096.59 88888.00 2017-07-23 03:13:19.000 204 33771.25 168.89 17096.57 88888.00 2017-07-23 03:13:20.000 204 33771.27 168.89 17096.54 37852.30 2017-07-23 03:13:21.000 204 33771.28 168.91 17096.58 88888.00 2017-07-23 03:13:22.000 204 33771.32 168.91 17096.58 88888.00 2017-07-23 03:13:23.000 204 33771.30 168.89 17096.57 88888.00 2017-07-23 03:13:24.000 204 33771.29 168.88 17096.55 88888.00 2017-07-23 03:13:25.000 204 33771.29 168.84 17096.54 37852.41 2017-07-23 03:13:26.000 204 33771.31 168.86 17096.55 88888.00 2017-07-23 03:13:27.000 204 33771.26 168.87 17096.56 88888.00 2017-07-23 03:13:28.000 204 33771.24 168.86 17096.59 88888.00 2017-07-23 03:13:29.000 204 33771.25 168.87 17096.62 88888.00 2017-07-23 03:13:30.000 204 33771.25 168.88 17096.60 37852.44 2017-07-23 03:13:31.000 204 33771.25 168.82 17096.60 88888.00 2017-07-23 03:13:32.000 204 33771.26 168.82 17096.60 88888.00 2017-07-23 03:13:33.000 204 33771.28 168.85 17096.64 88888.00 2017-07-23 03:13:34.000 204 33771.27 168.85 17096.61 88888.00 2017-07-23 03:13:35.000 204 33771.25 168.83 17096.58 37852.45 2017-07-23 03:13:36.000 204 33771.27 168.80 17096.63 88888.00 2017-07-23 03:13:37.000 204 33771.27 168.83 17096.65 88888.00 2017-07-23 03:13:38.000 204 33771.27 168.84 17096.64 88888.00 2017-07-23 03:13:39.000 204 33771.26 168.85 17096.60 88888.00 2017-07-23 03:13:40.000 204 33771.32 168.86 17096.59 37852.34 2017-07-23 03:13:41.000 204 33771.30 168.88 17096.57 88888.00 2017-07-23 03:13:42.000 204 33771.30 168.85 17096.58 88888.00 2017-07-23 03:13:43.000 204 33771.33 168.84 17096.59 88888.00 2017-07-23 03:13:44.000 204 33771.36 168.79 17096.60 88888.00 2017-07-23 03:13:45.000 204 33771.36 168.77 17096.57 37852.46 2017-07-23 03:13:46.000 204 33771.35 168.80 17096.52 88888.00 2017-07-23 03:13:47.000 204 33771.38 168.83 17096.51 88888.00 2017-07-23 03:13:48.000 204 33771.40 168.83 17096.55 88888.00 2017-07-23 03:13:49.000 204 33771.36 168.85 17096.56 88888.00 2017-07-23 03:13:50.000 204 33771.31 168.87 17096.61 37852.47 2017-07-23 03:13:51.000 204 33771.29 168.90 17096.58 88888.00 2017-07-23 03:13:52.000 204 33771.32 168.86 17096.59 88888.00 2017-07-23 03:13:53.000 204 33771.31 168.86 17096.61 88888.00 2017-07-23 03:13:54.000 204 33771.32 168.85 17096.61 88888.00 2017-07-23 03:13:55.000 204 33771.32 168.81 17096.62 37852.38 2017-07-23 03:13:56.000 204 33771.34 168.82 17096.58 88888.00 2017-07-23 03:13:57.000 204 33771.34 168.82 17096.59 88888.00 2017-07-23 03:13:58.000 204 33771.33 168.79 17096.62 88888.00 2017-07-23 03:13:59.000 204 33771.35 168.83 17096.62 88888.00 2017-07-23 03:14:00.000 204 33771.38 168.82 17096.60 37852.43 2017-07-23 03:14:01.000 204 33771.37 168.82 17096.64 88888.00 2017-07-23 03:14:02.000 204 33771.38 168.88 17096.59 88888.00 2017-07-23 03:14:03.000 204 33771.36 168.86 17096.56 88888.00 2017-07-23 03:14:04.000 204 33771.38 168.82 17096.55 88888.00 2017-07-23 03:14:05.000 204 33771.38 168.83 17096.57 37852.52 2017-07-23 03:14:06.000 204 33771.37 168.87 17096.58 88888.00 2017-07-23 03:14:07.000 204 33771.40 168.87 17096.54 88888.00 2017-07-23 03:14:08.000 204 33771.39 168.86 17096.55 88888.00 2017-07-23 03:14:09.000 204 33771.40 168.87 17096.59 88888.00 2017-07-23 03:14:10.000 204 33771.40 168.89 17096.59 37852.47 2017-07-23 03:14:11.000 204 33771.39 168.92 17096.60 88888.00 2017-07-23 03:14:12.000 204 33771.38 168.89 17096.62 88888.00 2017-07-23 03:14:13.000 204 33771.36 168.88 17096.62 88888.00 2017-07-23 03:14:14.000 204 33771.33 168.84 17096.59 88888.00 2017-07-23 03:14:15.000 204 33771.35 168.85 17096.59 37852.46 2017-07-23 03:14:16.000 204 33771.35 168.83 17096.60 88888.00 2017-07-23 03:14:17.000 204 33771.34 168.78 17096.61 88888.00 2017-07-23 03:14:18.000 204 33771.34 168.78 17096.62 88888.00 2017-07-23 03:14:19.000 204 33771.38 168.81 17096.62 88888.00 2017-07-23 03:14:20.000 204 33771.42 168.84 17096.61 37852.41 2017-07-23 03:14:21.000 204 33771.45 168.84 17096.61 88888.00 2017-07-23 03:14:22.000 204 33771.42 168.84 17096.58 88888.00 2017-07-23 03:14:23.000 204 33771.40 168.86 17096.58 88888.00 2017-07-23 03:14:24.000 204 33771.41 168.87 17096.59 88888.00 2017-07-23 03:14:25.000 204 33771.38 168.88 17096.54 37852.53 2017-07-23 03:14:26.000 204 33771.37 168.91 17096.59 88888.00 2017-07-23 03:14:27.000 204 33771.40 168.88 17096.56 88888.00 2017-07-23 03:14:28.000 204 33771.43 168.89 17096.51 88888.00 2017-07-23 03:14:29.000 204 33771.44 168.87 17096.53 88888.00 2017-07-23 03:14:30.000 204 33771.42 168.87 17096.51 37852.56 2017-07-23 03:14:31.000 204 33771.47 168.88 17096.50 88888.00 2017-07-23 03:14:32.000 204 33771.48 168.88 17096.53 88888.00 2017-07-23 03:14:33.000 204 33771.50 168.90 17096.59 88888.00 2017-07-23 03:14:34.000 204 33771.50 168.91 17096.59 88888.00 2017-07-23 03:14:35.000 204 33771.51 168.91 17096.60 37852.57 2017-07-23 03:14:36.000 204 33771.57 168.92 17096.62 88888.00 2017-07-23 03:14:37.000 204 33771.60 168.91 17096.62 88888.00 2017-07-23 03:14:38.000 204 33771.60 168.90 17096.58 88888.00 2017-07-23 03:14:39.000 204 33771.60 168.92 17096.58 88888.00 2017-07-23 03:14:40.000 204 33771.62 168.94 17096.59 37852.50 2017-07-23 03:14:41.000 204 33771.62 168.93 17096.59 88888.00 2017-07-23 03:14:42.000 204 33771.61 168.93 17096.59 88888.00 2017-07-23 03:14:43.000 204 33771.61 168.94 17096.58 88888.00 2017-07-23 03:14:44.000 204 33771.61 168.91 17096.56 88888.00 2017-07-23 03:14:45.000 204 33771.61 168.91 17096.57 37852.66 2017-07-23 03:14:46.000 204 33771.59 168.93 17096.58 88888.00 2017-07-23 03:14:47.000 204 33771.62 168.96 17096.61 88888.00 2017-07-23 03:14:48.000 204 33771.65 168.96 17096.66 88888.00 2017-07-23 03:14:49.000 204 33771.64 168.97 17096.64 88888.00 2017-07-23 03:14:50.000 204 33771.64 168.97 17096.61 37852.68 2017-07-23 03:14:51.000 204 33771.61 168.94 17096.58 88888.00 2017-07-23 03:14:52.000 204 33771.60 168.95 17096.56 88888.00 2017-07-23 03:14:53.000 204 33771.61 168.94 17096.59 88888.00 2017-07-23 03:14:54.000 204 33771.66 168.97 17096.58 88888.00 2017-07-23 03:14:55.000 204 33771.66 168.95 17096.58 37852.63 2017-07-23 03:14:56.000 204 33771.64 168.91 17096.60 88888.00 2017-07-23 03:14:57.000 204 33771.66 168.94 17096.61 88888.00 2017-07-23 03:14:58.000 204 33771.68 168.93 17096.58 88888.00 2017-07-23 03:14:59.000 204 33771.69 168.93 17096.55 88888.00 2017-07-23 03:15:00.000 204 33771.66 168.91 17096.54 37852.61 2017-07-23 03:15:01.000 204 33771.63 168.90 17096.58 88888.00 2017-07-23 03:15:02.000 204 33771.60 168.92 17096.63 88888.00 2017-07-23 03:15:03.000 204 33771.60 168.94 17096.64 88888.00 2017-07-23 03:15:04.000 204 33771.58 168.92 17096.63 88888.00 2017-07-23 03:15:05.000 204 33771.56 168.93 17096.62 37852.69 2017-07-23 03:15:06.000 204 33771.56 168.97 17096.62 88888.00 2017-07-23 03:15:07.000 204 33771.53 168.95 17096.63 88888.00 2017-07-23 03:15:08.000 204 33771.54 168.96 17096.63 88888.00 2017-07-23 03:15:09.000 204 33771.56 168.97 17096.57 88888.00 2017-07-23 03:15:10.000 204 33771.57 168.95 17096.57 37852.63 2017-07-23 03:15:11.000 204 33771.58 168.95 17096.59 88888.00 2017-07-23 03:15:12.000 204 33771.54 168.96 17096.58 88888.00 2017-07-23 03:15:13.000 204 33771.53 168.90 17096.60 88888.00 2017-07-23 03:15:14.000 204 33771.47 168.89 17096.58 88888.00 2017-07-23 03:15:15.000 204 33771.50 168.89 17096.59 37852.60 2017-07-23 03:15:16.000 204 33771.51 168.89 17096.59 88888.00 2017-07-23 03:15:17.000 204 33771.50 168.90 17096.61 88888.00 2017-07-23 03:15:18.000 204 33771.49 168.90 17096.63 88888.00 2017-07-23 03:15:19.000 204 33771.48 168.89 17096.64 88888.00 2017-07-23 03:15:20.000 204 33771.44 168.90 17096.62 37852.61 2017-07-23 03:15:21.000 204 33771.48 168.90 17096.64 88888.00 2017-07-23 03:15:22.000 204 33771.50 168.89 17096.60 88888.00 2017-07-23 03:15:23.000 204 33771.54 168.89 17096.60 88888.00 2017-07-23 03:15:24.000 204 33771.57 168.89 17096.63 88888.00 2017-07-23 03:15:25.000 204 33771.56 168.93 17096.66 37852.54 2017-07-23 03:15:26.000 204 33771.60 168.91 17096.64 88888.00 2017-07-23 03:15:27.000 204 33771.58 168.94 17096.60 88888.00 2017-07-23 03:15:28.000 204 33771.60 168.98 17096.57 88888.00 2017-07-23 03:15:29.000 204 33771.58 168.93 17096.59 88888.00 2017-07-23 03:15:30.000 204 33771.58 168.92 17096.58 37852.70 2017-07-23 03:15:31.000 204 33771.59 168.94 17096.57 88888.00 2017-07-23 03:15:32.000 204 33771.57 168.93 17096.60 88888.00 2017-07-23 03:15:33.000 204 33771.58 168.93 17096.62 88888.00 2017-07-23 03:15:34.000 204 33771.61 168.92 17096.63 88888.00 2017-07-23 03:15:35.000 204 33771.66 168.91 17096.60 37852.75 2017-07-23 03:15:36.000 204 33771.68 168.92 17096.61 88888.00 2017-07-23 03:15:37.000 204 33771.67 168.92 17096.62 88888.00 2017-07-23 03:15:38.000 204 33771.66 168.93 17096.58 88888.00 2017-07-23 03:15:39.000 204 33771.68 168.90 17096.60 88888.00 2017-07-23 03:15:40.000 204 33771.74 168.91 17096.61 37852.58 2017-07-23 03:15:41.000 204 33771.71 168.89 17096.59 88888.00 2017-07-23 03:15:42.000 204 33771.72 168.94 17096.59 88888.00 2017-07-23 03:15:43.000 204 33771.75 168.93 17096.58 88888.00 2017-07-23 03:15:44.000 204 33771.76 168.93 17096.59 88888.00 2017-07-23 03:15:45.000 204 33771.75 168.91 17096.59 37852.80 2017-07-23 03:15:46.000 204 33771.76 168.88 17096.58 88888.00 2017-07-23 03:15:47.000 204 33771.80 168.89 17096.61 88888.00 2017-07-23 03:15:48.000 204 33771.83 168.88 17096.63 88888.00 2017-07-23 03:15:49.000 204 33771.83 168.91 17096.64 88888.00 2017-07-23 03:15:50.000 204 33771.84 168.90 17096.65 37852.79 2017-07-23 03:15:51.000 204 33771.86 168.90 17096.58 88888.00 2017-07-23 03:15:52.000 204 33771.89 168.91 17096.58 88888.00 2017-07-23 03:15:53.000 204 33771.84 168.91 17096.60 88888.00 2017-07-23 03:15:54.000 204 33771.81 168.87 17096.59 88888.00 2017-07-23 03:15:55.000 204 33771.79 168.86 17096.59 37852.88 2017-07-23 03:15:56.000 204 33771.81 168.85 17096.57 88888.00 2017-07-23 03:15:57.000 204 33771.79 168.86 17096.55 88888.00 2017-07-23 03:15:58.000 204 33771.78 168.82 17096.51 88888.00 2017-07-23 03:15:59.000 204 33771.76 168.84 17096.50 88888.00 2017-07-23 03:16:00.000 204 33771.77 168.85 17096.50 37852.85 2017-07-23 03:16:01.000 204 33771.76 168.85 17096.52 88888.00 2017-07-23 03:16:02.000 204 33771.78 168.86 17096.56 88888.00 2017-07-23 03:16:03.000 204 33771.75 168.84 17096.58 88888.00 2017-07-23 03:16:04.000 204 33771.75 168.84 17096.57 88888.00 2017-07-23 03:16:05.000 204 33771.75 168.80 17096.57 37852.79 2017-07-23 03:16:06.000 204 33771.75 168.82 17096.60 88888.00 2017-07-23 03:16:07.000 204 33771.76 168.79 17096.62 88888.00 2017-07-23 03:16:08.000 204 33771.73 168.81 17096.59 88888.00 2017-07-23 03:16:09.000 204 33771.75 168.78 17096.58 88888.00 2017-07-23 03:16:10.000 204 33771.76 168.80 17096.61 37852.85 2017-07-23 03:16:11.000 204 33771.74 168.84 17096.54 88888.00 2017-07-23 03:16:12.000 204 33771.73 168.83 17096.55 88888.00 2017-07-23 03:16:13.000 204 33771.73 168.81 17096.57 88888.00 2017-07-23 03:16:14.000 204 33771.70 168.79 17096.58 88888.00 2017-07-23 03:16:15.000 204 33771.73 168.81 17096.57 37852.82 2017-07-23 03:16:16.000 204 33771.74 168.77 17096.57 88888.00 2017-07-23 03:16:17.000 204 33771.74 168.73 17096.61 88888.00 2017-07-23 03:16:18.000 204 33771.75 168.75 17096.63 88888.00 2017-07-23 03:16:19.000 204 33771.79 168.75 17096.63 88888.00 2017-07-23 03:16:20.000 204 33771.76 168.77 17096.61 37852.78 2017-07-23 03:16:21.000 204 33771.75 168.79 17096.61 88888.00 2017-07-23 03:16:22.000 204 33771.77 168.79 17096.63 88888.00 2017-07-23 03:16:23.000 204 33771.76 168.78 17096.65 88888.00 2017-07-23 03:16:24.000 204 33771.78 168.78 17096.64 88888.00 2017-07-23 03:16:25.000 204 33771.78 168.79 17096.62 37852.78 2017-07-23 03:16:26.000 204 33771.77 168.77 17096.63 88888.00 2017-07-23 03:16:27.000 204 33771.76 168.75 17096.59 88888.00 2017-07-23 03:16:28.000 204 33771.78 168.75 17096.62 88888.00 2017-07-23 03:16:29.000 204 33771.77 168.72 17096.60 88888.00 2017-07-23 03:16:30.000 204 33771.78 168.72 17096.60 37852.90 2017-07-23 03:16:31.000 204 33771.78 168.69 17096.65 88888.00 2017-07-23 03:16:32.000 204 33771.77 168.71 17096.65 88888.00 2017-07-23 03:16:33.000 204 33771.80 168.70 17096.62 88888.00 2017-07-23 03:16:34.000 204 33771.80 168.68 17096.69 88888.00 2017-07-23 03:16:35.000 204 33771.82 168.70 17096.72 37852.89 2017-07-23 03:16:36.000 204 33771.79 168.68 17096.66 88888.00 2017-07-23 03:16:37.000 204 33771.77 168.68 17096.68 88888.00 2017-07-23 03:16:38.000 204 33771.80 168.64 17096.63 88888.00 2017-07-23 03:16:39.000 204 33771.81 168.62 17096.62 88888.00 2017-07-23 03:16:40.000 204 33771.82 168.61 17096.63 37852.90 2017-07-23 03:16:41.000 204 33771.82 168.62 17096.61 88888.00 2017-07-23 03:16:42.000 204 33771.82 168.60 17096.61 88888.00 2017-07-23 03:16:43.000 204 33771.82 168.64 17096.64 88888.00 2017-07-23 03:16:44.000 204 33771.79 168.63 17096.62 88888.00 2017-07-23 03:16:45.000 204 33771.77 168.64 17096.58 37852.91 2017-07-23 03:16:46.000 204 33771.79 168.65 17096.60 88888.00 2017-07-23 03:16:47.000 204 33771.83 168.65 17096.58 88888.00 2017-07-23 03:16:48.000 204 33771.82 168.67 17096.60 88888.00 2017-07-23 03:16:49.000 204 33771.84 168.66 17096.61 88888.00 2017-07-23 03:16:50.000 204 33771.86 168.64 17096.64 37852.89 2017-07-23 03:16:51.000 204 33771.82 168.64 17096.66 88888.00 2017-07-23 03:16:52.000 204 33771.85 168.65 17096.66 88888.00 2017-07-23 03:16:53.000 204 33771.85 168.62 17096.67 88888.00 2017-07-23 03:16:54.000 204 33771.85 168.60 17096.68 88888.00 2017-07-23 03:16:55.000 204 33771.86 168.63 17096.63 37853.00 2017-07-23 03:16:56.000 204 33771.88 168.64 17096.61 88888.00 2017-07-23 03:16:57.000 204 33771.86 168.62 17096.58 88888.00 2017-07-23 03:16:58.000 204 33771.87 168.61 17096.60 88888.00 2017-07-23 03:16:59.000 204 33771.83 168.64 17096.60 88888.00 2017-07-23 03:17:00.000 204 33771.85 168.68 17096.63 37852.92 2017-07-23 03:17:01.000 204 33771.88 168.68 17096.62 88888.00 2017-07-23 03:17:02.000 204 33771.86 168.65 17096.59 88888.00 2017-07-23 03:17:03.000 204 33771.85 168.62 17096.60 88888.00 2017-07-23 03:17:04.000 204 33771.82 168.61 17096.61 88888.00 2017-07-23 03:17:05.000 204 33771.86 168.60 17096.63 37852.93 2017-07-23 03:17:06.000 204 33771.86 168.59 17096.66 88888.00 2017-07-23 03:17:07.000 204 33771.80 168.58 17096.64 88888.00 2017-07-23 03:17:08.000 204 33771.76 168.61 17096.62 88888.00 2017-07-23 03:17:09.000 204 33771.77 168.60 17096.63 88888.00 2017-07-23 03:17:10.000 204 33771.79 168.56 17096.60 37852.89 2017-07-23 03:17:11.000 204 33771.78 168.54 17096.58 88888.00 2017-07-23 03:17:12.000 204 33771.81 168.57 17096.56 88888.00 2017-07-23 03:17:13.000 204 33771.78 168.58 17096.60 88888.00 2017-07-23 03:17:14.000 204 33771.78 168.58 17096.59 88888.00 2017-07-23 03:17:15.000 204 33771.77 168.56 17096.61 37852.90 2017-07-23 03:17:16.000 204 33771.77 168.55 17096.58 88888.00 2017-07-23 03:17:17.000 204 33771.78 168.54 17096.58 88888.00 2017-07-23 03:17:18.000 204 33771.78 168.54 17096.62 88888.00 2017-07-23 03:17:19.000 204 33771.79 168.57 17096.60 88888.00 2017-07-23 03:17:20.000 204 33771.75 168.58 17096.58 37852.95 2017-07-23 03:17:21.000 204 33771.75 168.52 17096.58 88888.00 2017-07-23 03:17:22.000 204 33771.81 168.49 17096.59 88888.00 2017-07-23 03:17:23.000 204 33771.79 168.49 17096.59 88888.00 2017-07-23 03:17:24.000 204 33771.76 168.48 17096.62 88888.00 2017-07-23 03:17:25.000 204 33771.77 168.49 17096.55 37852.86 2017-07-23 03:17:26.000 204 33771.79 168.51 17096.56 88888.00 2017-07-23 03:17:27.000 204 33771.73 168.52 17096.58 88888.00 2017-07-23 03:17:28.000 204 33771.74 168.53 17096.60 88888.00 2017-07-23 03:17:29.000 204 33771.73 168.53 17096.58 88888.00 2017-07-23 03:17:30.000 204 33771.74 168.54 17096.59 37852.84 2017-07-23 03:17:31.000 204 33771.70 168.52 17096.59 88888.00 2017-07-23 03:17:32.000 204 33771.68 168.54 17096.59 88888.00 2017-07-23 03:17:33.000 204 33771.71 168.57 17096.60 88888.00 2017-07-23 03:17:34.000 204 33771.75 168.57 17096.62 88888.00 2017-07-23 03:17:35.000 204 33771.78 168.54 17096.61 37852.89 2017-07-23 03:17:36.000 204 33771.83 168.54 17096.64 88888.00 2017-07-23 03:17:37.000 204 33771.85 168.54 17096.71 88888.00 2017-07-23 03:17:38.000 204 33771.85 168.55 17096.73 88888.00 2017-07-23 03:17:39.000 204 33771.85 168.52 17096.68 88888.00 2017-07-23 03:17:40.000 204 33771.87 168.50 17096.64 37852.96 2017-07-23 03:17:41.000 204 33771.85 168.50 17096.63 88888.00 2017-07-23 03:17:42.000 204 33771.88 168.51 17096.61 88888.00 2017-07-23 03:17:43.000 204 33771.89 168.50 17096.62 88888.00 2017-07-23 03:17:44.000 204 33771.92 168.50 17096.64 88888.00 2017-07-23 03:17:45.000 204 33771.92 168.50 17096.62 37852.89 2017-07-23 03:17:46.000 204 33771.89 168.48 17096.63 88888.00 2017-07-23 03:17:47.000 204 33771.89 168.50 17096.64 88888.00 2017-07-23 03:17:48.000 204 33771.93 168.48 17096.67 88888.00 2017-07-23 03:17:49.000 204 33771.95 168.50 17096.69 88888.00 2017-07-23 03:17:50.000 204 33771.99 168.48 17096.66 37852.98 2017-07-23 03:17:51.000 204 33771.96 168.47 17096.61 88888.00 2017-07-23 03:17:52.000 204 33771.95 168.48 17096.61 88888.00 2017-07-23 03:17:53.000 204 33771.93 168.43 17096.64 88888.00 2017-07-23 03:17:54.000 204 33771.92 168.48 17096.61 88888.00 2017-07-23 03:17:55.000 204 33771.93 168.44 17096.60 37853.06 2017-07-23 03:17:56.000 204 33771.90 168.43 17096.60 88888.00 2017-07-23 03:17:57.000 204 33771.94 168.42 17096.63 88888.00 2017-07-23 03:17:58.000 204 33771.97 168.42 17096.65 88888.00 2017-07-23 03:17:59.000 204 33771.97 168.41 17096.66 88888.00 2017-07-23 03:18:00.000 204 33771.95 168.43 17096.61 37852.90 2017-07-23 03:18:01.000 204 33771.95 168.40 17096.57 88888.00 2017-07-23 03:18:02.000 204 33771.94 168.40 17096.64 88888.00 2017-07-23 03:18:03.000 204 33771.96 168.39 17096.65 88888.00 2017-07-23 03:18:04.000 204 33771.97 168.36 17096.65 88888.00 2017-07-23 03:18:05.000 204 33771.95 168.36 17096.67 37852.93 2017-07-23 03:18:06.000 204 33771.90 168.42 17096.66 88888.00 2017-07-23 03:18:07.000 204 33771.88 168.44 17096.69 88888.00 2017-07-23 03:18:08.000 204 33771.88 168.40 17096.72 88888.00 2017-07-23 03:18:09.000 204 33771.92 168.42 17096.72 88888.00 2017-07-23 03:18:10.000 204 33771.90 168.45 17096.70 37853.01 2017-07-23 03:18:11.000 204 33771.86 168.43 17096.70 88888.00 2017-07-23 03:18:12.000 204 33771.86 168.43 17096.71 88888.00 2017-07-23 03:18:13.000 204 33771.91 168.42 17096.71 88888.00 2017-07-23 03:18:14.000 204 33771.91 168.43 17096.73 88888.00 2017-07-23 03:18:15.000 204 33771.89 168.38 17096.73 37852.92 2017-07-23 03:18:16.000 204 33771.85 168.38 17096.68 88888.00 2017-07-23 03:18:17.000 204 33771.83 168.37 17096.65 88888.00 2017-07-23 03:18:18.000 204 33771.86 168.36 17096.69 88888.00 2017-07-23 03:18:19.000 204 33771.87 168.34 17096.71 88888.00 2017-07-23 03:18:20.000 204 33771.87 168.37 17096.69 37852.86 2017-07-23 03:18:21.000 204 33771.86 168.35 17096.69 88888.00 2017-07-23 03:18:22.000 204 33771.86 168.36 17096.70 88888.00 2017-07-23 03:18:23.000 204 33771.89 168.35 17096.66 88888.00 2017-07-23 03:18:24.000 204 33771.87 168.34 17096.66 88888.00 2017-07-23 03:18:25.000 204 33771.84 168.35 17096.66 37852.90 2017-07-23 03:18:26.000 204 33771.86 168.34 17096.67 88888.00 2017-07-23 03:18:27.000 204 33771.85 168.31 17096.68 88888.00 2017-07-23 03:18:28.000 204 33771.85 168.25 17096.67 88888.00 2017-07-23 03:18:29.000 204 33771.88 168.25 17096.66 88888.00 2017-07-23 03:18:30.000 204 33771.88 168.29 17096.67 37852.99 2017-07-23 03:18:31.000 204 33771.88 168.30 17096.69 88888.00 2017-07-23 03:18:32.000 204 33771.89 168.31 17096.69 88888.00 2017-07-23 03:18:33.000 204 33771.88 168.28 17096.68 88888.00 2017-07-23 03:18:34.000 204 33771.91 168.24 17096.69 88888.00 2017-07-23 03:18:35.000 204 33771.93 168.22 17096.72 37853.07 2017-07-23 03:18:36.000 204 33771.96 168.27 17096.75 88888.00 2017-07-23 03:18:37.000 204 33771.97 168.25 17096.75 88888.00 2017-07-23 03:18:38.000 204 33771.97 168.26 17096.72 88888.00 2017-07-23 03:18:39.000 204 33771.98 168.21 17096.73 88888.00 2017-07-23 03:18:40.000 204 33771.99 168.19 17096.74 37853.04 2017-07-23 03:18:41.000 204 33771.97 168.18 17096.71 88888.00 2017-07-23 03:18:42.000 204 33771.96 168.14 17096.69 88888.00 2017-07-23 03:18:43.000 204 33771.94 168.12 17096.68 88888.00 2017-07-23 03:18:44.000 204 33771.96 168.12 17096.67 88888.00 2017-07-23 03:18:45.000 204 33771.95 168.12 17096.70 37852.98 2017-07-23 03:18:46.000 204 33771.99 168.10 17096.70 88888.00 2017-07-23 03:18:47.000 204 33771.99 168.14 17096.69 88888.00 2017-07-23 03:18:48.000 204 33772.00 168.12 17096.71 88888.00 2017-07-23 03:18:49.000 204 33772.00 168.15 17096.72 88888.00 2017-07-23 03:18:50.000 204 33771.96 168.13 17096.70 37853.09 2017-07-23 03:18:51.000 204 33771.95 168.12 17096.67 88888.00 2017-07-23 03:18:52.000 204 33771.90 168.09 17096.67 88888.00 2017-07-23 03:18:53.000 204 33771.94 168.08 17096.70 88888.00 2017-07-23 03:18:54.000 204 33771.95 168.10 17096.71 88888.00 2017-07-23 03:18:55.000 204 33771.93 168.03 17096.70 37853.04 2017-07-23 03:18:56.000 204 33771.91 168.01 17096.68 88888.00 2017-07-23 03:18:57.000 204 33771.89 168.00 17096.67 88888.00 2017-07-23 03:18:58.000 204 33771.91 167.99 17096.64 88888.00 2017-07-23 03:18:59.000 204 33771.90 167.97 17096.62 88888.00 2017-07-23 03:19:00.000 204 33771.90 167.95 17096.67 37852.95 2017-07-23 03:19:01.000 204 33771.90 167.99 17096.70 88888.00 2017-07-23 03:19:02.000 204 33771.88 167.98 17096.71 88888.00 2017-07-23 03:19:03.000 204 33771.89 167.93 17096.72 88888.00 2017-07-23 03:19:04.000 204 33771.84 167.93 17096.71 88888.00 2017-07-23 03:19:05.000 204 33771.85 167.91 17096.68 37852.95 2017-07-23 03:19:06.000 204 33771.85 167.93 17096.64 88888.00 2017-07-23 03:19:07.000 204 33771.82 167.95 17096.64 88888.00 2017-07-23 03:19:08.000 204 33771.84 167.93 17096.64 88888.00 2017-07-23 03:19:09.000 204 33771.86 167.88 17096.68 88888.00 2017-07-23 03:19:10.000 204 33771.86 167.85 17096.72 37852.99 2017-07-23 03:19:11.000 204 33771.78 167.87 17096.71 88888.00 2017-07-23 03:19:12.000 204 33771.79 167.86 17096.72 88888.00 2017-07-23 03:19:13.000 204 33771.78 167.84 17096.70 88888.00 2017-07-23 03:19:14.000 204 33771.78 167.83 17096.65 88888.00 2017-07-23 03:19:15.000 204 33771.80 167.87 17096.64 37852.97 2017-07-23 03:19:16.000 204 33771.79 167.89 17096.71 88888.00 2017-07-23 03:19:17.000 204 33771.81 167.87 17096.74 88888.00 2017-07-23 03:19:18.000 204 33771.82 167.83 17096.71 88888.00 2017-07-23 03:19:19.000 204 33771.80 167.79 17096.72 88888.00 2017-07-23 03:19:20.000 204 33771.80 167.82 17096.71 37852.86 2017-07-23 03:19:21.000 204 33771.78 167.83 17096.73 88888.00 2017-07-23 03:19:22.000 204 33771.77 167.86 17096.73 88888.00 2017-07-23 03:19:23.000 204 33771.76 167.83 17096.75 88888.00 2017-07-23 03:19:24.000 204 33771.78 167.84 17096.72 88888.00 2017-07-23 03:19:25.000 204 33771.76 167.82 17096.73 37852.85 2017-07-23 03:19:26.000 204 33771.76 167.78 17096.76 88888.00 2017-07-23 03:19:27.000 204 33771.77 167.73 17096.76 88888.00 2017-07-23 03:19:28.000 204 33771.79 167.76 17096.71 88888.00 2017-07-23 03:19:29.000 204 33771.77 167.73 17096.69 88888.00 2017-07-23 03:19:30.000 204 33771.76 167.74 17096.73 37852.85 2017-07-23 03:19:31.000 204 33771.76 167.74 17096.73 88888.00 2017-07-23 03:19:32.000 204 33771.78 167.67 17096.70 88888.00 2017-07-23 03:19:33.000 204 33771.79 167.66 17096.65 88888.00 2017-07-23 03:19:34.000 204 33771.78 167.65 17096.61 88888.00 2017-07-23 03:19:35.000 204 33771.76 167.66 17096.68 37852.92 2017-07-23 03:19:36.000 204 33771.79 167.67 17096.72 88888.00 2017-07-23 03:19:37.000 204 33771.81 167.65 17096.67 88888.00 2017-07-23 03:19:38.000 204 33771.79 167.64 17096.62 88888.00 2017-07-23 03:19:39.000 204 33771.80 167.69 17096.64 88888.00 2017-07-23 03:19:40.000 204 33771.79 167.64 17096.63 37852.95 2017-07-23 03:19:41.000 204 33771.81 167.61 17096.63 88888.00 2017-07-23 03:19:42.000 204 33771.79 167.64 17096.66 88888.00 2017-07-23 03:19:43.000 204 33771.78 167.68 17096.68 88888.00 2017-07-23 03:19:44.000 204 33771.77 167.65 17096.68 88888.00 2017-07-23 03:19:45.000 204 33771.74 167.61 17096.66 37852.88 2017-07-23 03:19:46.000 204 33771.77 167.59 17096.67 88888.00 2017-07-23 03:19:47.000 204 33771.81 167.58 17096.67 88888.00 2017-07-23 03:19:48.000 204 33771.81 167.57 17096.67 88888.00 2017-07-23 03:19:49.000 204 33771.80 167.54 17096.66 88888.00 2017-07-23 03:19:50.000 204 33771.79 167.56 17096.68 37852.91 2017-07-23 03:19:51.000 204 33771.75 167.59 17096.70 88888.00 2017-07-23 03:19:52.000 204 33771.76 167.64 17096.72 88888.00 2017-07-23 03:19:53.000 204 33771.77 167.59 17096.75 88888.00 2017-07-23 03:19:54.000 204 33771.77 167.56 17096.75 88888.00 2017-07-23 03:19:55.000 204 33771.77 167.57 17096.74 37852.92 2017-07-23 03:19:56.000 204 33771.78 167.62 17096.71 88888.00 2017-07-23 03:19:57.000 204 33771.78 167.63 17096.70 88888.00 2017-07-23 03:19:58.000 204 33771.77 167.61 17096.74 88888.00 2017-07-23 03:19:59.000 204 33771.74 167.59 17096.73 88888.00 2017-07-23 03:20:00.000 204 33771.76 167.62 17096.71 37852.97 2017-07-23 03:20:01.000 204 33771.72 167.60 17096.70 88888.00 2017-07-23 03:20:02.000 204 33771.73 167.56 17096.71 88888.00 2017-07-23 03:20:03.000 204 33771.71 167.57 17096.70 88888.00 2017-07-23 03:20:04.000 204 33771.74 167.58 17096.71 88888.00 2017-07-23 03:20:05.000 204 33771.74 167.56 17096.69 37852.80 2017-07-23 03:20:06.000 204 33771.73 167.57 17096.67 88888.00 2017-07-23 03:20:07.000 204 33771.72 167.55 17096.70 88888.00 2017-07-23 03:20:08.000 204 33771.76 167.53 17096.67 88888.00 2017-07-23 03:20:09.000 204 33771.74 167.55 17096.64 88888.00 2017-07-23 03:20:10.000 204 33771.73 167.53 17096.69 37852.90 2017-07-23 03:20:11.000 204 33771.72 167.48 17096.68 88888.00 2017-07-23 03:20:12.000 204 33771.74 167.50 17096.67 88888.00 2017-07-23 03:20:13.000 204 33771.72 167.48 17096.70 88888.00 2017-07-23 03:20:14.000 204 33771.69 167.44 17096.69 88888.00 2017-07-23 03:20:15.000 204 33771.68 167.42 17096.71 37852.83 2017-07-23 03:20:16.000 204 33771.67 167.41 17096.75 88888.00 2017-07-23 03:20:17.000 204 33771.71 167.41 17096.75 88888.00 2017-07-23 03:20:18.000 204 33771.68 167.41 17096.69 88888.00 2017-07-23 03:20:19.000 204 33771.70 167.42 17096.67 88888.00 2017-07-23 03:20:20.000 204 33771.72 167.42 17096.68 37852.79 2017-07-23 03:20:21.000 204 33771.73 167.41 17096.69 88888.00 2017-07-23 03:20:22.000 204 33771.72 167.40 17096.67 88888.00 2017-07-23 03:20:23.000 204 33771.68 167.38 17096.68 88888.00 2017-07-23 03:20:24.000 204 33771.70 167.36 17096.67 88888.00 2017-07-23 03:20:25.000 204 33771.74 167.36 17096.65 37852.83 2017-07-23 03:20:26.000 204 33771.73 167.36 17096.61 88888.00 2017-07-23 03:20:27.000 204 33771.78 167.38 17096.64 88888.00 2017-07-23 03:20:28.000 204 33771.72 167.37 17096.68 88888.00 2017-07-23 03:20:29.000 204 33771.74 167.40 17096.69 88888.00 2017-07-23 03:20:30.000 204 33771.77 167.41 17096.70 37852.82 2017-07-23 03:20:31.000 204 33771.80 167.38 17096.69 88888.00 2017-07-23 03:20:32.000 204 33771.80 167.42 17096.69 88888.00 2017-07-23 03:20:33.000 204 33771.80 167.36 17096.67 88888.00 2017-07-23 03:20:34.000 204 33771.83 167.31 17096.67 88888.00 2017-07-23 03:20:35.000 204 33771.82 167.32 17096.64 37852.87 2017-07-23 03:20:36.000 204 33771.80 167.28 17096.68 88888.00 2017-07-23 03:20:37.000 204 33771.82 167.25 17096.67 88888.00 2017-07-23 03:20:38.000 204 33771.85 167.31 17096.66 88888.00 2017-07-23 03:20:39.000 204 33771.82 167.30 17096.70 88888.00 2017-07-23 03:20:40.000 204 33771.85 167.33 17096.71 37852.85 2017-07-23 03:20:41.000 204 33771.83 167.31 17096.72 88888.00 2017-07-23 03:20:42.000 204 33771.85 167.30 17096.71 88888.00 2017-07-23 03:20:43.000 204 33771.83 167.30 17096.71 88888.00 2017-07-23 03:20:44.000 204 33771.82 167.25 17096.70 88888.00 2017-07-23 03:20:45.000 204 33771.83 167.26 17096.68 37852.89 2017-07-23 03:20:46.000 204 33771.84 167.24 17096.73 88888.00 2017-07-23 03:20:47.000 204 33771.83 167.25 17096.74 88888.00 2017-07-23 03:20:48.000 204 33771.86 167.29 17096.72 88888.00 2017-07-23 03:20:49.000 204 33771.88 167.31 17096.71 88888.00 2017-07-23 03:20:50.000 204 33771.93 167.30 17096.73 37852.95 2017-07-23 03:20:51.000 204 33771.94 167.31 17096.73 88888.00 2017-07-23 03:20:52.000 204 33771.90 167.30 17096.71 88888.00 2017-07-23 03:20:53.000 204 33771.84 167.27 17096.67 88888.00 2017-07-23 03:20:54.000 204 33771.88 167.25 17096.62 88888.00 2017-07-23 03:20:55.000 204 33771.87 167.23 17096.68 37852.96 2017-07-23 03:20:56.000 204 33771.86 167.18 17096.70 88888.00 2017-07-23 03:20:57.000 204 33771.83 167.17 17096.64 88888.00 2017-07-23 03:20:58.000 204 33771.81 167.18 17096.64 88888.00 2017-07-23 03:20:59.000 204 33771.81 167.20 17096.62 88888.00 2017-07-23 03:21:00.000 204 33771.85 167.19 17096.64 37852.98 2017-07-23 03:21:01.000 204 33771.83 167.15 17096.66 88888.00 2017-07-23 03:21:02.000 204 33771.84 167.13 17096.66 88888.00 2017-07-23 03:21:03.000 204 33771.84 167.14 17096.69 88888.00 2017-07-23 03:21:04.000 204 33771.86 167.15 17096.66 88888.00 2017-07-23 03:21:05.000 204 33771.87 167.18 17096.64 37852.89 2017-07-23 03:21:06.000 204 33771.86 167.17 17096.63 88888.00 2017-07-23 03:21:07.000 204 33771.86 167.16 17096.67 88888.00 2017-07-23 03:21:08.000 204 33771.90 167.17 17096.69 88888.00 2017-07-23 03:21:09.000 204 33771.86 167.17 17096.69 88888.00 2017-07-23 03:21:10.000 204 33771.89 167.15 17096.70 37853.00 2017-07-23 03:21:11.000 204 33771.87 167.13 17096.70 88888.00 2017-07-23 03:21:12.000 204 33771.85 167.13 17096.72 88888.00 2017-07-23 03:21:13.000 204 33771.87 167.15 17096.73 88888.00 2017-07-23 03:21:14.000 204 33771.84 167.14 17096.72 88888.00 2017-07-23 03:21:15.000 204 33771.83 167.15 17096.73 37852.98 2017-07-23 03:21:16.000 204 33771.82 167.15 17096.76 88888.00 2017-07-23 03:21:17.000 204 33771.82 167.12 17096.77 88888.00 2017-07-23 03:21:18.000 204 33771.81 167.11 17096.73 88888.00 2017-07-23 03:21:19.000 204 33771.84 167.12 17096.73 88888.00 2017-07-23 03:21:20.000 204 33771.89 167.11 17096.70 37852.98 2017-07-23 03:21:21.000 204 33771.90 167.09 17096.75 88888.00 2017-07-23 03:21:22.000 204 33771.91 167.11 17096.77 88888.00 2017-07-23 03:21:23.000 204 33771.89 167.08 17096.75 88888.00 2017-07-23 03:21:24.000 204 33771.87 167.07 17096.77 88888.00 2017-07-23 03:21:25.000 204 33771.93 167.10 17096.77 37852.94 2017-07-23 03:21:26.000 204 33771.93 167.05 17096.77 88888.00 2017-07-23 03:21:27.000 204 33771.92 167.07 17096.78 88888.00 2017-07-23 03:21:28.000 204 33771.91 167.07 17096.76 88888.00 2017-07-23 03:21:29.000 204 33771.95 167.04 17096.79 88888.00 2017-07-23 03:21:30.000 204 33771.98 167.03 17096.79 37853.00 2017-07-23 03:21:31.000 204 33771.96 167.04 17096.80 88888.00 2017-07-23 03:21:32.000 204 33771.95 167.10 17096.73 88888.00 2017-07-23 03:21:33.000 204 33771.93 167.06 17096.72 88888.00 2017-07-23 03:21:34.000 204 33771.94 167.04 17096.68 88888.00 2017-07-23 03:21:35.000 204 33771.99 167.08 17096.71 37853.07 2017-07-23 03:21:36.000 204 33772.00 167.05 17096.72 88888.00 2017-07-23 03:21:37.000 204 33771.98 167.05 17096.71 88888.00 2017-07-23 03:21:38.000 204 33771.99 167.04 17096.69 88888.00 2017-07-23 03:21:39.000 204 33772.00 167.07 17096.71 88888.00 2017-07-23 03:21:40.000 204 33771.99 167.06 17096.66 37853.21 2017-07-23 03:21:41.000 204 33771.97 167.08 17096.68 88888.00 2017-07-23 03:21:42.000 204 33772.00 167.02 17096.68 88888.00 2017-07-23 03:21:43.000 204 33772.01 166.98 17096.69 88888.00 2017-07-23 03:21:44.000 204 33772.04 167.00 17096.69 88888.00 2017-07-23 03:21:45.000 204 33772.05 166.96 17096.74 37853.09 2017-07-23 03:21:46.000 204 33772.06 166.96 17096.76 88888.00 2017-07-23 03:21:47.000 204 33772.04 166.97 17096.78 88888.00 2017-07-23 03:21:48.000 204 33772.02 166.98 17096.77 88888.00 2017-07-23 03:21:49.000 204 33772.04 166.99 17096.76 88888.00 2017-07-23 03:21:50.000 204 33772.07 166.96 17096.73 37853.18 2017-07-23 03:21:51.000 204 33772.10 166.94 17096.77 88888.00 2017-07-23 03:21:52.000 204 33772.07 166.92 17096.78 88888.00 2017-07-23 03:21:53.000 204 33772.02 166.96 17096.76 88888.00 2017-07-23 03:21:54.000 204 33772.08 166.94 17096.77 88888.00 2017-07-23 03:21:55.000 204 33772.09 166.91 17096.74 37853.15 2017-07-23 03:21:56.000 204 33772.07 166.92 17096.74 88888.00 2017-07-23 03:21:57.000 204 33772.04 166.93 17096.74 88888.00 2017-07-23 03:21:58.000 204 33772.03 166.90 17096.76 88888.00 2017-07-23 03:21:59.000 204 33772.00 166.89 17096.72 88888.00 2017-07-23 03:22:00.000 204 33771.98 166.84 17096.73 37853.14 2017-07-23 03:22:01.000 204 33772.02 166.81 17096.73 88888.00 2017-07-23 03:22:02.000 204 33772.04 166.82 17096.72 88888.00 2017-07-23 03:22:03.000 204 33772.06 166.83 17096.71 88888.00 2017-07-23 03:22:04.000 204 33772.05 166.84 17096.75 88888.00 2017-07-23 03:22:05.000 204 33772.06 166.88 17096.75 37853.11 2017-07-23 03:22:06.000 204 33772.07 166.89 17096.76 88888.00 2017-07-23 03:22:07.000 204 33772.09 166.89 17096.79 88888.00 2017-07-23 03:22:08.000 204 33772.09 166.86 17096.78 88888.00 2017-07-23 03:22:09.000 204 33772.07 166.86 17096.78 88888.00 2017-07-23 03:22:10.000 204 33772.09 166.90 17096.78 37853.22 2017-07-23 03:22:11.000 204 33772.08 166.88 17096.74 88888.00 2017-07-23 03:22:12.000 204 33772.06 166.80 17096.75 88888.00 2017-07-23 03:22:13.000 204 33772.05 166.78 17096.77 88888.00 2017-07-23 03:22:14.000 204 33772.02 166.78 17096.83 88888.00 2017-07-23 03:22:15.000 204 33772.05 166.79 17096.83 37853.14 2017-07-23 03:22:16.000 204 33772.07 166.79 17096.80 88888.00 2017-07-23 03:22:17.000 204 33772.01 166.77 17096.78 88888.00 2017-07-23 03:22:18.000 204 33772.00 166.77 17096.82 88888.00 2017-07-23 03:22:19.000 204 33772.00 166.75 17096.85 88888.00 2017-07-23 03:22:20.000 204 33772.04 166.76 17096.83 37853.15 2017-07-23 03:22:21.000 204 33772.04 166.77 17096.81 88888.00 2017-07-23 03:22:22.000 204 33772.04 166.77 17096.82 88888.00 2017-07-23 03:22:23.000 204 33772.04 166.73 17096.81 88888.00 2017-07-23 03:22:24.000 204 33772.04 166.77 17096.87 88888.00 2017-07-23 03:22:25.000 204 33772.05 166.75 17096.87 37853.12 2017-07-23 03:22:26.000 204 33772.06 166.74 17096.87 88888.00 2017-07-23 03:22:27.000 204 33772.05 166.76 17096.90 88888.00 2017-07-23 03:22:28.000 204 33772.09 166.78 17096.87 88888.00 2017-07-23 03:22:29.000 204 33772.10 166.73 17096.86 88888.00 2017-07-23 03:22:30.000 204 33772.09 166.68 17096.84 37853.11 2017-07-23 03:22:31.000 204 33772.08 166.69 17096.81 88888.00 2017-07-23 03:22:32.000 204 33772.10 166.70 17096.82 88888.00 2017-07-23 03:22:33.000 204 33772.07 166.69 17096.84 88888.00 2017-07-23 03:22:34.000 204 33772.03 166.70 17096.86 88888.00 2017-07-23 03:22:35.000 204 33772.09 166.72 17096.85 37852.97 2017-07-23 03:22:36.000 204 33772.11 166.71 17096.84 88888.00 2017-07-23 03:22:37.000 204 33772.08 166.71 17096.82 88888.00 2017-07-23 03:22:38.000 204 33772.12 166.70 17096.84 88888.00 2017-07-23 03:22:39.000 204 33772.12 166.68 17096.85 88888.00 2017-07-23 03:22:40.000 204 33772.07 166.70 17096.84 37853.11 2017-07-23 03:22:41.000 204 33772.02 166.65 17096.85 88888.00 2017-07-23 03:22:42.000 204 33772.02 166.69 17096.89 88888.00 2017-07-23 03:22:43.000 204 33772.00 166.66 17096.85 88888.00 2017-07-23 03:22:44.000 204 33772.01 166.63 17096.85 88888.00 2017-07-23 03:22:45.000 204 33772.04 166.67 17096.89 37853.11 2017-07-23 03:22:46.000 204 33772.05 166.69 17096.92 88888.00 2017-07-23 03:22:47.000 204 33772.01 166.67 17096.88 88888.00 2017-07-23 03:22:48.000 204 33771.99 166.65 17096.83 88888.00 2017-07-23 03:22:49.000 204 33771.99 166.63 17096.82 88888.00 2017-07-23 03:22:50.000 204 33771.98 166.62 17096.79 37852.99 2017-07-23 03:22:51.000 204 33771.97 166.62 17096.82 88888.00 2017-07-23 03:22:52.000 204 33771.97 166.63 17096.79 88888.00 2017-07-23 03:22:53.000 204 33771.96 166.61 17096.81 88888.00 2017-07-23 03:22:54.000 204 33771.94 166.59 17096.77 88888.00 2017-07-23 03:22:55.000 204 33771.94 166.60 17096.80 37852.98 2017-07-23 03:22:56.000 204 33771.97 166.63 17096.83 88888.00 2017-07-23 03:22:57.000 204 33771.97 166.62 17096.81 88888.00 2017-07-23 03:22:58.000 204 33771.98 166.60 17096.81 88888.00 2017-07-23 03:22:59.000 204 33772.00 166.58 17096.78 88888.00 2017-07-23 03:23:00.000 204 33772.00 166.60 17096.78 37852.97 2017-07-23 03:23:01.000 204 33771.98 166.63 17096.78 88888.00 2017-07-23 03:23:02.000 204 33771.96 166.62 17096.80 88888.00 2017-07-23 03:23:03.000 204 33771.97 166.61 17096.82 88888.00 2017-07-23 03:23:04.000 204 33771.96 166.64 17096.82 88888.00 2017-07-23 03:23:05.000 204 33771.94 166.61 17096.80 37852.96 2017-07-23 03:23:06.000 204 33771.97 166.63 17096.82 88888.00 2017-07-23 03:23:07.000 204 33771.93 166.61 17096.85 88888.00 2017-07-23 03:23:08.000 204 33771.97 166.61 17096.85 88888.00 2017-07-23 03:23:09.000 204 33771.97 166.61 17096.88 88888.00 2017-07-23 03:23:10.000 204 33771.94 166.58 17096.89 37853.05 2017-07-23 03:23:11.000 204 33771.93 166.57 17096.91 88888.00 2017-07-23 03:23:12.000 204 33771.93 166.61 17096.90 88888.00 2017-07-23 03:23:13.000 204 33771.94 166.57 17096.89 88888.00 2017-07-23 03:23:14.000 204 33771.97 166.55 17096.91 88888.00 2017-07-23 03:23:15.000 204 33771.96 166.54 17096.86 37853.10 2017-07-23 03:23:16.000 204 33772.03 166.54 17096.86 88888.00 2017-07-23 03:23:17.000 204 33772.02 166.53 17096.88 88888.00 2017-07-23 03:23:18.000 204 33772.02 166.54 17096.92 88888.00 2017-07-23 03:23:19.000 204 33772.03 166.59 17096.89 88888.00 2017-07-23 03:23:20.000 204 33772.01 166.59 17096.89 37853.05 2017-07-23 03:23:21.000 204 33771.99 166.60 17096.87 88888.00 2017-07-23 03:23:22.000 204 33771.99 166.56 17096.89 88888.00 2017-07-23 03:23:23.000 204 33772.02 166.53 17096.87 88888.00 2017-07-23 03:23:24.000 204 33772.03 166.51 17096.87 88888.00 2017-07-23 03:23:25.000 204 33772.03 166.51 17096.89 37853.00 2017-07-23 03:23:26.000 204 33772.05 166.52 17096.89 88888.00 2017-07-23 03:23:27.000 204 33772.02 166.50 17096.82 88888.00 2017-07-23 03:23:28.000 204 33772.03 166.51 17096.85 88888.00 2017-07-23 03:23:29.000 204 33771.99 166.49 17096.86 88888.00 2017-07-23 03:23:30.000 204 33772.01 166.50 17096.87 37853.11 2017-07-23 03:23:31.000 204 33772.02 166.49 17096.86 88888.00 2017-07-23 03:23:32.000 204 33772.05 166.46 17096.88 88888.00 2017-07-23 03:23:33.000 204 33772.05 166.44 17096.88 88888.00 2017-07-23 03:23:34.000 204 33771.98 166.40 17096.84 88888.00 2017-07-23 03:23:35.000 204 33771.97 166.40 17096.87 37853.11 2017-07-23 03:23:36.000 204 33772.00 166.44 17096.89 88888.00 2017-07-23 03:23:37.000 204 33772.02 166.43 17096.89 88888.00 2017-07-23 03:23:38.000 204 33772.02 166.41 17096.88 88888.00 2017-07-23 03:23:39.000 204 33772.02 166.42 17096.87 88888.00 2017-07-23 03:23:40.000 204 33772.07 166.42 17096.86 37853.13 2017-07-23 03:23:41.000 204 33772.06 166.46 17096.87 88888.00 2017-07-23 03:23:42.000 204 33772.04 166.47 17096.88 88888.00 2017-07-23 03:23:43.000 204 33772.06 166.48 17096.87 88888.00 2017-07-23 03:23:44.000 204 33772.07 166.47 17096.86 88888.00 2017-07-23 03:23:45.000 204 33772.09 166.49 17096.87 37853.13 2017-07-23 03:23:46.000 204 33772.11 166.48 17096.86 88888.00 2017-07-23 03:23:47.000 204 33772.11 166.44 17096.84 88888.00 2017-07-23 03:23:48.000 204 33772.10 166.46 17096.85 88888.00 2017-07-23 03:23:49.000 204 33772.05 166.43 17096.87 88888.00 2017-07-23 03:23:50.000 204 33772.06 166.44 17096.85 37853.07 2017-07-23 03:23:51.000 204 33772.04 166.41 17096.86 88888.00 2017-07-23 03:23:52.000 204 33772.06 166.41 17096.88 88888.00 2017-07-23 03:23:53.000 204 33772.04 166.39 17096.82 88888.00 2017-07-23 03:23:54.000 204 33772.02 166.40 17096.84 88888.00 2017-07-23 03:23:55.000 204 33772.03 166.37 17096.86 37853.07 2017-07-23 03:23:56.000 204 33772.04 166.34 17096.88 88888.00 2017-07-23 03:23:57.000 204 33772.02 166.36 17096.88 88888.00 2017-07-23 03:23:58.000 204 33772.03 166.35 17096.88 88888.00 2017-07-23 03:23:59.000 204 33772.01 166.34 17096.87 88888.00 2017-07-23 03:24:00.000 204 33772.02 166.31 17096.82 37853.16 2017-07-23 03:24:01.000 204 33772.07 166.31 17096.80 88888.00 2017-07-23 03:24:02.000 204 33772.05 166.29 17096.85 88888.00 2017-07-23 03:24:03.000 204 33772.04 166.30 17096.84 88888.00 2017-07-23 03:24:04.000 204 33772.06 166.32 17096.87 88888.00 2017-07-23 03:24:05.000 204 33772.06 166.33 17096.86 37853.22 2017-07-23 03:24:06.000 204 33772.09 166.35 17096.89 88888.00 2017-07-23 03:24:07.000 204 33772.11 166.36 17096.88 88888.00 2017-07-23 03:24:08.000 204 33772.09 166.36 17096.92 88888.00 2017-07-23 03:24:09.000 204 33772.12 166.39 17096.93 88888.00 2017-07-23 03:24:10.000 204 33772.14 166.34 17096.89 37853.12 2017-07-23 03:24:11.000 204 33772.09 166.35 17096.86 88888.00 2017-07-23 03:24:12.000 204 33772.08 166.35 17096.89 88888.00 2017-07-23 03:24:13.000 204 33772.07 166.36 17096.91 88888.00 2017-07-23 03:24:14.000 204 33772.06 166.34 17096.88 88888.00 2017-07-23 03:24:15.000 204 33772.06 166.34 17096.88 37853.18 2017-07-23 03:24:16.000 204 33772.04 166.33 17096.86 88888.00 2017-07-23 03:24:17.000 204 33772.02 166.34 17096.86 88888.00 2017-07-23 03:24:18.000 204 33772.08 166.33 17096.87 88888.00 2017-07-23 03:24:19.000 204 33772.09 166.32 17096.83 88888.00 2017-07-23 03:24:20.000 204 33772.05 166.31 17096.83 37853.21 2017-07-23 03:24:21.000 204 33772.07 166.32 17096.87 88888.00 2017-07-23 03:24:22.000 204 33772.11 166.32 17096.85 88888.00 2017-07-23 03:24:23.000 204 33772.09 166.34 17096.82 88888.00 2017-07-23 03:24:24.000 204 33772.10 166.35 17096.81 88888.00 2017-07-23 03:24:25.000 204 33772.09 166.29 17096.84 37853.21 2017-07-23 03:24:26.000 204 33772.14 166.32 17096.85 88888.00 2017-07-23 03:24:27.000 204 33772.12 166.33 17096.86 88888.00 2017-07-23 03:24:28.000 204 33772.10 166.35 17096.87 88888.00 2017-07-23 03:24:29.000 204 33772.12 166.31 17096.89 88888.00 2017-07-23 03:24:30.000 204 33772.17 166.31 17096.88 37853.20 2017-07-23 03:24:31.000 204 33772.16 166.30 17096.89 88888.00 2017-07-23 03:24:32.000 204 33772.14 166.34 17096.90 88888.00 2017-07-23 03:24:33.000 204 33772.17 166.27 17096.87 88888.00 2017-07-23 03:24:34.000 204 33772.16 166.26 17096.86 88888.00 2017-07-23 03:24:35.000 204 33772.13 166.22 17096.86 37853.29 2017-07-23 03:24:36.000 204 33772.14 166.25 17096.85 88888.00 2017-07-23 03:24:37.000 204 33772.12 166.23 17096.85 88888.00 2017-07-23 03:24:38.000 204 33772.16 166.21 17096.78 88888.00 2017-07-23 03:24:39.000 204 33772.20 166.23 17096.81 88888.00 2017-07-23 03:24:40.000 204 33772.21 166.23 17096.83 37853.34 2017-07-23 03:24:41.000 204 33772.21 166.23 17096.85 88888.00 2017-07-23 03:24:42.000 204 33772.20 166.25 17096.83 88888.00 2017-07-23 03:24:43.000 204 33772.20 166.23 17096.82 88888.00 2017-07-23 03:24:44.000 204 33772.22 166.24 17096.78 88888.00 2017-07-23 03:24:45.000 204 33772.25 166.22 17096.77 37853.40 2017-07-23 03:24:46.000 204 33772.23 166.21 17096.82 88888.00 2017-07-23 03:24:47.000 204 33772.22 166.22 17096.80 88888.00 2017-07-23 03:24:48.000 204 33772.27 166.26 17096.79 88888.00 2017-07-23 03:24:49.000 204 33772.27 166.22 17096.81 88888.00 2017-07-23 03:24:50.000 204 33772.33 166.19 17096.81 37853.31 2017-07-23 03:24:51.000 204 33772.32 166.19 17096.84 88888.00 2017-07-23 03:24:52.000 204 33772.33 166.18 17096.86 88888.00 2017-07-23 03:24:53.000 204 33772.30 166.15 17096.86 88888.00 2017-07-23 03:24:54.000 204 33772.24 166.16 17096.86 88888.00 2017-07-23 03:24:55.000 204 33772.29 166.20 17096.87 37853.34 2017-07-23 03:24:56.000 204 33772.32 166.22 17096.86 88888.00 2017-07-23 03:24:57.000 204 33772.29 166.22 17096.85 88888.00 2017-07-23 03:24:58.000 204 33772.31 166.20 17096.81 88888.00 2017-07-23 03:24:59.000 204 33772.31 166.20 17096.80 88888.00 2017-07-23 03:25:00.000 204 33772.36 166.19 17096.81 37853.39 2017-07-23 03:25:01.000 204 33772.36 166.21 17096.83 88888.00 2017-07-23 03:25:02.000 204 33772.36 166.16 17096.82 88888.00 2017-07-23 03:25:03.000 204 33772.33 166.12 17096.81 88888.00 2017-07-23 03:25:04.000 204 33772.33 166.16 17096.83 88888.00 2017-07-23 03:25:05.000 204 33772.28 166.16 17096.85 37853.43 2017-07-23 03:25:06.000 204 33772.32 166.16 17096.82 88888.00 2017-07-23 03:25:07.000 204 33772.33 166.16 17096.84 88888.00 2017-07-23 03:25:08.000 204 33772.28 166.18 17096.81 88888.00 2017-07-23 03:25:09.000 204 33772.27 166.21 17096.80 88888.00 2017-07-23 03:25:10.000 204 33772.32 166.23 17096.79 37853.43 2017-07-23 03:25:11.000 204 33772.32 166.22 17096.83 88888.00 2017-07-23 03:25:12.000 204 33772.34 166.21 17096.83 88888.00 2017-07-23 03:25:13.000 204 33772.32 166.17 17096.81 88888.00 2017-07-23 03:25:14.000 204 33772.34 166.17 17096.81 88888.00 2017-07-23 03:25:15.000 204 33772.33 166.13 17096.84 37853.41 2017-07-23 03:25:16.000 204 33772.30 166.17 17096.84 88888.00 2017-07-23 03:25:17.000 204 33772.29 166.18 17096.82 88888.00 2017-07-23 03:25:18.000 204 33772.33 166.22 17096.86 88888.00 2017-07-23 03:25:19.000 204 33772.33 166.20 17096.88 88888.00 2017-07-23 03:25:20.000 204 33772.33 166.19 17096.85 37853.38 2017-07-23 03:25:21.000 204 33772.35 166.16 17096.85 88888.00 2017-07-23 03:25:22.000 204 33772.31 166.10 17096.82 88888.00 2017-07-23 03:25:23.000 204 33772.31 166.10 17096.82 88888.00 2017-07-23 03:25:24.000 204 33772.33 166.09 17096.87 88888.00 2017-07-23 03:25:25.000 204 33772.29 166.11 17096.87 37853.40 2017-07-23 03:25:26.000 204 33772.32 166.17 17096.89 88888.00 2017-07-23 03:25:27.000 204 33772.35 166.17 17096.89 88888.00 2017-07-23 03:25:28.000 204 33772.36 166.13 17096.87 88888.00 2017-07-23 03:25:29.000 204 33772.37 166.13 17096.90 88888.00 2017-07-23 03:25:30.000 204 33772.36 166.18 17096.94 37853.41 2017-07-23 03:25:31.000 204 33772.32 166.15 17096.94 88888.00 2017-07-23 03:25:32.000 204 33772.34 166.18 17096.95 88888.00 2017-07-23 03:25:33.000 204 33772.36 166.15 17096.93 88888.00 2017-07-23 03:25:34.000 204 33772.40 166.13 17096.90 88888.00 2017-07-23 03:25:35.000 204 33772.37 166.13 17096.90 37853.43 2017-07-23 03:25:36.000 204 33772.38 166.12 17096.91 88888.00 2017-07-23 03:25:37.000 204 33772.40 166.14 17096.91 88888.00 2017-07-23 03:25:38.000 204 33772.45 166.13 17096.91 88888.00 2017-07-23 03:25:39.000 204 33772.43 166.13 17096.91 88888.00 2017-07-23 03:25:40.000 204 33772.44 166.15 17096.92 37853.48 2017-07-23 03:25:41.000 204 33772.45 166.15 17096.93 88888.00 2017-07-23 03:25:42.000 204 33772.52 166.11 17096.94 88888.00 2017-07-23 03:25:43.000 204 33772.50 166.10 17096.92 88888.00 2017-07-23 03:25:44.000 204 33772.53 166.14 17096.92 88888.00 2017-07-23 03:25:45.000 204 33772.54 166.16 17096.89 37853.48 2017-07-23 03:25:46.000 204 33772.56 166.17 17096.89 88888.00 2017-07-23 03:25:47.000 204 33772.57 166.15 17096.86 88888.00 2017-07-23 03:25:48.000 204 33772.59 166.15 17096.85 88888.00 2017-07-23 03:25:49.000 204 33772.58 166.11 17096.88 88888.00 2017-07-23 03:25:50.000 204 33772.52 166.10 17096.90 37853.58 2017-07-23 03:25:51.000 204 33772.53 166.09 17096.91 88888.00 2017-07-23 03:25:52.000 204 33772.56 166.09 17096.86 88888.00 2017-07-23 03:25:53.000 204 33772.61 166.13 17096.84 88888.00 2017-07-23 03:25:54.000 204 33772.65 166.14 17096.83 88888.00 2017-07-23 03:25:55.000 204 33772.65 166.10 17096.85 37853.70 2017-07-23 03:25:56.000 204 33772.72 166.12 17096.87 88888.00 2017-07-23 03:25:57.000 204 33772.71 166.15 17096.82 88888.00 2017-07-23 03:25:58.000 204 33772.70 166.11 17096.83 88888.00 2017-07-23 03:25:59.000 204 33772.65 166.10 17096.83 88888.00 2017-07-23 03:26:00.000 204 33772.68 166.12 17096.88 37853.63 2017-07-23 03:26:01.000 204 33772.71 166.11 17096.91 88888.00 2017-07-23 03:26:02.000 204 33772.65 166.09 17096.87 88888.00 2017-07-23 03:26:03.000 204 33772.65 166.09 17096.84 88888.00 2017-07-23 03:26:04.000 204 33772.65 166.07 17096.83 88888.00 2017-07-23 03:26:05.000 204 33772.61 166.06 17096.83 37853.61 2017-07-23 03:26:06.000 204 33772.63 166.08 17096.85 88888.00 2017-07-23 03:26:07.000 204 33772.60 166.09 17096.85 88888.00 2017-07-23 03:26:08.000 204 33772.59 166.07 17096.83 88888.00 2017-07-23 03:26:09.000 204 33772.63 166.08 17096.81 88888.00 2017-07-23 03:26:10.000 204 33772.69 166.11 17096.83 37853.70 2017-07-23 03:26:11.000 204 33772.68 166.13 17096.83 88888.00 2017-07-23 03:26:12.000 204 33772.73 166.15 17096.87 88888.00 2017-07-23 03:26:13.000 204 33772.79 166.11 17096.86 88888.00 2017-07-23 03:26:14.000 204 33772.82 166.14 17096.85 88888.00 2017-07-23 03:26:15.000 204 33772.84 166.13 17096.86 37853.80 2017-07-23 03:26:16.000 204 33772.82 166.17 17096.89 88888.00 2017-07-23 03:26:17.000 204 33772.80 166.16 17096.85 88888.00 2017-07-23 03:26:18.000 204 33772.79 166.15 17096.82 88888.00 2017-07-23 03:26:19.000 204 33772.85 166.16 17096.81 88888.00 2017-07-23 03:26:20.000 204 33772.90 166.20 17096.81 37853.85 2017-07-23 03:26:21.000 204 33772.86 166.18 17096.81 88888.00 2017-07-23 03:26:22.000 204 33772.85 166.17 17096.81 88888.00 2017-07-23 03:26:23.000 204 33772.87 166.17 17096.82 88888.00 2017-07-23 03:26:24.000 204 33772.94 166.20 17096.80 88888.00 2017-07-23 03:26:25.000 204 33772.97 166.22 17096.84 37853.87 2017-07-23 03:26:26.000 204 33772.98 166.19 17096.84 88888.00 2017-07-23 03:26:27.000 204 33772.96 166.14 17096.83 88888.00 2017-07-23 03:26:28.000 204 33772.99 166.14 17096.83 88888.00 2017-07-23 03:26:29.000 204 33773.03 166.19 17096.85 88888.00 2017-07-23 03:26:30.000 204 33773.03 166.16 17096.85 37854.10 2017-07-23 03:26:31.000 204 33773.08 166.13 17096.80 88888.00 2017-07-23 03:26:32.000 204 33773.11 166.17 17096.79 88888.00 2017-07-23 03:26:33.000 204 33773.08 166.20 17096.80 88888.00 2017-07-23 03:26:34.000 204 33773.06 166.19 17096.83 88888.00 2017-07-23 03:26:35.000 204 33773.10 166.16 17096.82 37854.04 2017-07-23 03:26:36.000 204 33773.14 166.15 17096.84 88888.00 2017-07-23 03:26:37.000 204 33773.13 166.15 17096.82 88888.00 2017-07-23 03:26:38.000 204 33773.09 166.11 17096.84 88888.00 2017-07-23 03:26:39.000 204 33773.08 166.09 17096.83 88888.00 2017-07-23 03:26:40.000 204 33773.09 166.06 17096.81 37854.03 2017-07-23 03:26:41.000 204 33773.10 166.07 17096.81 88888.00 2017-07-23 03:26:42.000 204 33773.06 166.05 17096.85 88888.00 2017-07-23 03:26:43.000 204 33773.01 166.02 17096.83 88888.00 2017-07-23 03:26:44.000 204 33773.00 166.02 17096.80 88888.00 2017-07-23 03:26:45.000 204 33773.00 166.00 17096.76 37854.05 2017-07-23 03:26:46.000 204 33772.98 166.00 17096.79 88888.00 2017-07-23 03:26:47.000 204 33772.97 165.94 17096.81 88888.00 2017-07-23 03:26:48.000 204 33773.01 165.97 17096.79 88888.00 2017-07-23 03:26:49.000 204 33773.02 165.92 17096.79 88888.00 2017-07-23 03:26:50.000 204 33773.03 165.92 17096.84 37854.01 2017-07-23 03:26:51.000 204 33773.01 165.95 17096.82 88888.00 2017-07-23 03:26:52.000 204 33773.01 165.97 17096.79 88888.00 2017-07-23 03:26:53.000 204 33773.04 165.97 17096.80 88888.00 2017-07-23 03:26:54.000 204 33773.04 165.95 17096.83 88888.00 2017-07-23 03:26:55.000 204 33773.05 165.97 17096.86 37854.00 2017-07-23 03:26:56.000 204 33773.03 165.95 17096.85 88888.00 2017-07-23 03:26:57.000 204 33773.01 165.95 17096.86 88888.00 2017-07-23 03:26:58.000 204 33773.00 165.94 17096.84 88888.00 2017-07-23 03:26:59.000 204 33773.04 165.94 17096.82 88888.00 2017-07-23 03:27:00.000 204 33773.06 165.95 17096.80 37853.94 2017-07-23 03:27:01.000 204 33773.05 165.99 17096.83 88888.00 2017-07-23 03:27:02.000 204 33773.03 166.00 17096.85 88888.00 2017-07-23 03:27:03.000 204 33773.02 165.96 17096.83 88888.00 2017-07-23 03:27:04.000 204 33773.07 165.95 17096.85 88888.00 2017-07-23 03:27:05.000 204 33773.09 165.92 17096.89 37854.01 2017-07-23 03:27:06.000 204 33773.10 165.90 17096.90 88888.00 2017-07-23 03:27:07.000 204 33773.10 165.93 17096.88 88888.00 2017-07-23 03:27:08.000 204 33773.10 165.94 17096.91 88888.00 2017-07-23 03:27:09.000 204 33773.15 165.92 17096.91 88888.00 2017-07-23 03:27:10.000 204 33773.13 165.94 17096.91 37854.02 2017-07-23 03:27:11.000 204 33773.12 165.94 17096.86 88888.00 2017-07-23 03:27:12.000 204 33773.15 165.91 17096.85 88888.00 2017-07-23 03:27:13.000 204 33773.15 165.90 17096.84 88888.00 2017-07-23 03:27:14.000 204 33773.18 165.91 17096.87 88888.00 2017-07-23 03:27:15.000 204 33773.19 165.94 17096.88 37854.07 2017-07-23 03:27:16.000 204 33773.19 165.94 17096.88 88888.00 2017-07-23 03:27:17.000 204 33773.19 165.90 17096.87 88888.00 2017-07-23 03:27:18.000 204 33773.21 165.86 17096.88 88888.00 2017-07-23 03:27:19.000 204 33773.21 165.87 17096.86 88888.00 2017-07-23 03:27:20.000 204 33773.23 165.89 17096.85 37854.13 2017-07-23 03:27:21.000 204 33773.25 165.88 17096.86 88888.00 2017-07-23 03:27:22.000 204 33773.28 165.87 17096.86 88888.00 2017-07-23 03:27:23.000 204 33773.31 165.90 17096.89 88888.00 2017-07-23 03:27:24.000 204 33773.33 165.87 17096.85 88888.00 2017-07-23 03:27:25.000 204 33773.36 165.89 17096.86 37854.21 2017-07-23 03:27:26.000 204 33773.31 165.89 17096.89 88888.00 2017-07-23 03:27:27.000 204 33773.25 165.84 17096.90 88888.00 2017-07-23 03:27:28.000 204 33773.30 165.86 17096.95 88888.00 2017-07-23 03:27:29.000 204 33773.30 165.86 17096.93 88888.00 2017-07-23 03:27:30.000 204 33773.32 165.85 17096.94 37854.18 2017-07-23 03:27:31.000 204 33773.34 165.86 17096.90 88888.00 2017-07-23 03:27:32.000 204 33773.33 165.88 17096.92 88888.00 2017-07-23 03:27:33.000 204 33773.32 165.89 17096.95 88888.00 2017-07-23 03:27:34.000 204 33773.33 165.91 17096.94 88888.00 2017-07-23 03:27:35.000 204 33773.31 165.86 17096.90 37854.22 2017-07-23 03:27:36.000 204 33773.33 165.88 17096.93 88888.00 2017-07-23 03:27:37.000 204 33773.33 165.85 17096.90 88888.00 2017-07-23 03:27:38.000 204 33773.31 165.81 17096.91 88888.00 2017-07-23 03:27:39.000 204 33773.31 165.82 17096.86 88888.00 2017-07-23 03:27:40.000 204 33773.32 165.81 17096.88 37854.21 2017-07-23 03:27:41.000 204 33773.35 165.80 17096.85 88888.00 2017-07-23 03:27:42.000 204 33773.34 165.83 17096.87 88888.00 2017-07-23 03:27:43.000 204 33773.34 165.85 17096.87 88888.00 2017-07-23 03:27:44.000 204 33773.34 165.77 17096.86 88888.00 2017-07-23 03:27:45.000 204 33773.33 165.73 17096.89 37854.14 2017-07-23 03:27:46.000 204 33773.31 165.77 17096.86 88888.00 2017-07-23 03:27:47.000 204 33773.30 165.72 17096.86 88888.00 2017-07-23 03:27:48.000 204 33773.32 165.63 17096.89 88888.00 2017-07-23 03:27:49.000 204 33773.31 165.64 17096.91 88888.00 2017-07-23 03:27:50.000 204 33773.27 165.63 17096.93 37854.29 2017-07-23 03:27:51.000 204 33773.27 165.68 17096.94 88888.00 2017-07-23 03:27:52.000 204 33773.26 165.69 17096.93 88888.00 2017-07-23 03:27:53.000 204 33773.31 165.62 17096.92 88888.00 2017-07-23 03:27:54.000 204 33773.31 165.61 17096.91 88888.00 2017-07-23 03:27:55.000 204 33773.30 165.62 17096.85 37854.27 2017-07-23 03:27:56.000 204 33773.26 165.58 17096.88 88888.00 2017-07-23 03:27:57.000 204 33773.26 165.58 17096.87 88888.00 2017-07-23 03:27:58.000 204 33773.31 165.59 17096.89 88888.00 2017-07-23 03:27:59.000 204 33773.34 165.61 17096.86 88888.00 2017-07-23 03:28:00.000 204 33773.33 165.57 17096.83 37854.25 2017-07-23 03:28:01.000 204 33773.32 165.55 17096.83 88888.00 2017-07-23 03:28:02.000 204 33773.31 165.56 17096.84 88888.00 2017-07-23 03:28:03.000 204 33773.33 165.56 17096.82 88888.00 2017-07-23 03:28:04.000 204 33773.39 165.54 17096.83 88888.00 2017-07-23 03:28:05.000 204 33773.40 165.51 17096.78 37854.23 2017-07-23 03:28:06.000 204 33773.41 165.55 17096.78 88888.00 2017-07-23 03:28:07.000 204 33773.43 165.54 17096.77 88888.00 2017-07-23 03:28:08.000 204 33773.44 165.50 17096.77 88888.00 2017-07-23 03:28:09.000 204 33773.49 165.48 17096.82 88888.00 2017-07-23 03:28:10.000 204 33773.53 165.45 17096.87 37854.38 2017-07-23 03:28:11.000 204 33773.54 165.43 17096.88 88888.00 2017-07-23 03:28:12.000 204 33773.50 165.49 17096.84 88888.00 2017-07-23 03:28:13.000 204 33773.51 165.53 17096.89 88888.00 2017-07-23 03:28:14.000 204 33773.56 165.44 17096.91 88888.00 2017-07-23 03:28:15.000 204 33773.55 165.43 17096.89 37854.41 2017-07-23 03:28:16.000 204 33773.57 165.44 17096.93 88888.00 2017-07-23 03:28:17.000 204 33773.56 165.43 17096.91 88888.00 2017-07-23 03:28:18.000 204 33773.55 165.41 17096.92 88888.00 2017-07-23 03:28:19.000 204 33773.56 165.40 17096.94 88888.00 2017-07-23 03:28:20.000 204 33773.60 165.44 17096.91 37854.34 2017-07-23 03:28:21.000 204 33773.61 165.44 17096.89 88888.00 2017-07-23 03:28:22.000 204 33773.65 165.44 17096.88 88888.00 2017-07-23 03:28:23.000 204 33773.65 165.40 17096.90 88888.00 2017-07-23 03:28:24.000 204 33773.62 165.38 17096.91 88888.00 2017-07-23 03:28:25.000 204 33773.64 165.40 17096.89 37854.48 2017-07-23 03:28:26.000 204 33773.61 165.38 17096.87 88888.00 2017-07-23 03:28:27.000 204 33773.61 165.33 17096.84 88888.00 2017-07-23 03:28:28.000 204 33773.57 165.29 17096.85 88888.00 2017-07-23 03:28:29.000 204 33773.56 165.26 17096.89 88888.00 2017-07-23 03:28:30.000 204 33773.54 165.27 17096.89 37854.35 2017-07-23 03:28:31.000 204 33773.57 165.31 17096.89 88888.00 2017-07-23 03:28:32.000 204 33773.55 165.30 17096.89 88888.00 2017-07-23 03:28:33.000 204 33773.54 165.34 17096.90 88888.00 2017-07-23 03:28:34.000 204 33773.54 165.40 17096.90 88888.00 2017-07-23 03:28:35.000 204 33773.50 165.42 17096.93 37854.37 2017-07-23 03:28:36.000 204 33773.49 165.42 17096.92 88888.00 2017-07-23 03:28:37.000 204 33773.46 165.42 17096.91 88888.00 2017-07-23 03:28:38.000 204 33773.44 165.45 17096.88 88888.00 2017-07-23 03:28:39.000 204 33773.46 165.47 17096.95 88888.00 2017-07-23 03:28:40.000 204 33773.44 165.44 17096.91 37854.31 2017-07-23 03:28:41.000 204 33773.46 165.38 17096.94 88888.00 2017-07-23 03:28:42.000 204 33773.44 165.39 17096.90 88888.00 2017-07-23 03:28:43.000 204 33773.44 165.40 17096.90 88888.00 2017-07-23 03:28:44.000 204 33773.45 165.41 17096.92 88888.00 2017-07-23 03:28:45.000 204 33773.39 165.41 17096.93 37854.35 2017-07-23 03:28:46.000 204 33773.40 165.42 17096.93 88888.00 2017-07-23 03:28:47.000 204 33773.40 165.44 17096.85 88888.00 2017-07-23 03:28:48.000 204 33773.41 165.41 17096.87 88888.00 2017-07-23 03:28:49.000 204 33773.38 165.40 17096.95 88888.00 2017-07-23 03:28:50.000 204 33773.41 165.41 17096.92 37854.33 2017-07-23 03:28:51.000 204 33773.35 165.42 17096.88 88888.00 2017-07-23 03:28:52.000 204 33773.38 165.42 17096.89 88888.00 2017-07-23 03:28:53.000 204 33773.40 165.46 17096.90 88888.00 2017-07-23 03:28:54.000 204 33773.38 165.48 17096.86 88888.00 2017-07-23 03:28:55.000 204 33773.38 165.49 17096.89 37854.23 2017-07-23 03:28:56.000 204 33773.36 165.49 17096.94 88888.00 2017-07-23 03:28:57.000 204 33773.35 165.48 17096.91 88888.00 2017-07-23 03:28:58.000 204 33773.35 165.47 17096.90 88888.00 2017-07-23 03:28:59.000 204 33773.33 165.45 17096.93 88888.00 2017-07-23 03:29:00.000 204 33773.33 165.40 17096.96 37854.20 2017-07-23 03:29:01.000 204 33773.35 165.42 17096.96 88888.00 2017-07-23 03:29:02.000 204 33773.37 165.42 17096.94 88888.00 2017-07-23 03:29:03.000 204 33773.31 165.39 17096.96 88888.00 2017-07-23 03:29:04.000 204 33773.30 165.41 17096.97 88888.00 2017-07-23 03:29:05.000 204 33773.32 165.42 17096.95 37854.16 2017-07-23 03:29:06.000 204 33773.31 165.40 17097.00 88888.00 2017-07-23 03:29:07.000 204 33773.27 165.44 17096.98 88888.00 2017-07-23 03:29:08.000 204 33773.28 165.46 17096.98 88888.00 2017-07-23 03:29:09.000 204 33773.28 165.50 17096.98 88888.00 2017-07-23 03:29:10.000 204 33773.28 165.48 17096.98 37854.24 2017-07-23 03:29:11.000 204 33773.32 165.46 17097.00 88888.00 2017-07-23 03:29:12.000 204 33773.32 165.44 17097.05 88888.00 2017-07-23 03:29:13.000 204 33773.29 165.39 17096.97 88888.00 2017-07-23 03:29:14.000 204 33773.31 165.39 17096.96 88888.00 2017-07-23 03:29:15.000 204 33773.35 165.43 17096.94 37854.16 2017-07-23 03:29:16.000 204 33773.37 165.45 17096.89 88888.00 2017-07-23 03:29:17.000 204 33773.34 165.41 17096.90 88888.00 2017-07-23 03:29:18.000 204 33773.36 165.43 17096.92 88888.00 2017-07-23 03:29:19.000 204 33773.39 165.44 17096.89 88888.00 2017-07-23 03:29:20.000 204 33773.41 165.41 17096.89 37854.34 2017-07-23 03:29:21.000 204 33773.43 165.42 17096.91 88888.00 2017-07-23 03:29:22.000 204 33773.43 165.44 17096.90 88888.00 2017-07-23 03:29:23.000 204 33773.44 165.44 17096.89 88888.00 2017-07-23 03:29:24.000 204 33773.44 165.45 17096.88 88888.00 2017-07-23 03:29:25.000 204 33773.45 165.41 17096.90 37854.27 2017-07-23 03:29:26.000 204 33773.43 165.40 17096.88 88888.00 2017-07-23 03:29:27.000 204 33773.43 165.38 17096.83 88888.00 2017-07-23 03:29:28.000 204 33773.44 165.42 17096.85 88888.00 2017-07-23 03:29:29.000 204 33773.48 165.39 17096.86 88888.00 2017-07-23 03:29:30.000 204 33773.50 165.40 17096.86 37854.40 2017-07-23 03:29:31.000 204 33773.49 165.44 17096.85 88888.00 2017-07-23 03:29:32.000 204 33773.50 165.45 17096.84 88888.00 2017-07-23 03:29:33.000 204 33773.49 165.47 17096.83 88888.00 2017-07-23 03:29:34.000 204 33773.53 165.46 17096.88 88888.00 2017-07-23 03:29:35.000 204 33773.54 165.42 17096.89 37854.35 2017-07-23 03:29:36.000 204 33773.54 165.42 17096.91 88888.00 2017-07-23 03:29:37.000 204 33773.53 165.44 17096.93 88888.00 2017-07-23 03:29:38.000 204 33773.49 165.43 17096.93 88888.00 2017-07-23 03:29:39.000 204 33773.49 165.46 17096.94 88888.00 2017-07-23 03:29:40.000 204 33773.50 165.48 17096.93 37854.36 2017-07-23 03:29:41.000 204 33773.51 165.44 17096.93 88888.00 2017-07-23 03:29:42.000 204 33773.50 165.47 17096.92 88888.00 2017-07-23 03:29:43.000 204 33773.50 165.49 17096.94 88888.00 2017-07-23 03:29:44.000 204 33773.53 165.46 17096.93 88888.00 2017-07-23 03:29:45.000 204 33773.51 165.47 17096.89 37854.40 2017-07-23 03:29:46.000 204 33773.50 165.49 17096.89 88888.00 2017-07-23 03:29:47.000 204 33773.47 165.46 17096.91 88888.00 2017-07-23 03:29:48.000 204 33773.47 165.47 17096.91 88888.00 2017-07-23 03:29:49.000 204 33773.48 165.49 17096.90 88888.00 2017-07-23 03:29:50.000 204 33773.52 165.53 17096.91 37854.42 2017-07-23 03:29:51.000 204 33773.51 165.52 17096.93 88888.00 2017-07-23 03:29:52.000 204 33773.52 165.53 17096.97 88888.00 2017-07-23 03:29:53.000 204 33773.51 165.55 17096.94 88888.00 2017-07-23 03:29:54.000 204 33773.56 165.59 17096.95 88888.00 2017-07-23 03:29:55.000 204 33773.55 165.54 17096.93 37854.36 2017-07-23 03:29:56.000 204 33773.57 165.52 17096.93 88888.00 2017-07-23 03:29:57.000 204 33773.57 165.54 17096.97 88888.00 2017-07-23 03:29:58.000 204 33773.56 165.54 17096.99 88888.00 2017-07-23 03:29:59.000 204 33773.57 165.52 17096.98 88888.00 2017-07-23 03:30:00.000 204 33773.61 165.48 17096.93 37854.40 2017-07-23 03:30:01.000 204 33773.60 165.46 17096.95 88888.00 2017-07-23 03:30:02.000 204 33773.60 165.45 17096.95 88888.00 2017-07-23 03:30:03.000 204 33773.58 165.46 17096.95 88888.00 2017-07-23 03:30:04.000 204 33773.54 165.48 17096.93 88888.00 2017-07-23 03:30:05.000 204 33773.49 165.47 17096.91 37854.44 2017-07-23 03:30:06.000 204 33773.47 165.47 17096.87 88888.00 2017-07-23 03:30:07.000 204 33773.46 165.49 17096.89 88888.00 2017-07-23 03:30:08.000 204 33773.45 165.46 17096.90 88888.00 2017-07-23 03:30:09.000 204 33773.43 165.48 17096.86 88888.00 2017-07-23 03:30:10.000 204 33773.44 165.49 17096.87 37854.39 2017-07-23 03:30:11.000 204 33773.44 165.47 17096.86 88888.00 2017-07-23 03:30:12.000 204 33773.45 165.50 17096.88 88888.00 2017-07-23 03:30:13.000 204 33773.47 165.52 17096.90 88888.00 2017-07-23 03:30:14.000 204 33773.45 165.52 17096.90 88888.00 2017-07-23 03:30:15.000 204 33773.44 165.47 17096.92 37854.29 2017-07-23 03:30:16.000 204 33773.43 165.43 17096.92 88888.00 2017-07-23 03:30:17.000 204 33773.40 165.45 17096.93 88888.00 2017-07-23 03:30:18.000 204 33773.43 165.47 17096.91 88888.00 2017-07-23 03:30:19.000 204 33773.41 165.46 17096.92 88888.00 2017-07-23 03:30:20.000 204 33773.40 165.43 17096.95 37854.29 2017-07-23 03:30:21.000 204 33773.38 165.45 17096.94 88888.00 2017-07-23 03:30:22.000 204 33773.38 165.45 17096.95 88888.00 2017-07-23 03:30:23.000 204 33773.38 165.48 17096.92 88888.00 2017-07-23 03:30:24.000 204 33773.39 165.51 17096.95 88888.00 2017-07-23 03:30:25.000 204 33773.38 165.50 17096.98 37854.27 2017-07-23 03:30:26.000 204 33773.37 165.45 17097.01 88888.00 2017-07-23 03:30:27.000 204 33773.33 165.43 17096.99 88888.00 2017-07-23 03:30:28.000 204 33773.35 165.43 17097.00 88888.00 2017-07-23 03:30:29.000 204 33773.34 165.46 17097.00 88888.00 2017-07-23 03:30:30.000 204 33773.34 165.47 17096.96 37854.33 2017-07-23 03:30:31.000 204 33773.33 165.47 17096.92 88888.00 2017-07-23 03:30:32.000 204 33773.35 165.46 17096.95 88888.00 2017-07-23 03:30:33.000 204 33773.35 165.44 17096.94 88888.00 2017-07-23 03:30:34.000 204 33773.36 165.45 17096.92 88888.00 2017-07-23 03:30:35.000 204 33773.35 165.48 17096.93 37854.30 2017-07-23 03:30:36.000 204 33773.36 165.45 17096.95 88888.00 2017-07-23 03:30:37.000 204 33773.36 165.46 17096.94 88888.00 2017-07-23 03:30:38.000 204 33773.38 165.43 17096.95 88888.00 2017-07-23 03:30:39.000 204 33773.38 165.44 17096.96 88888.00 2017-07-23 03:30:40.000 204 33773.39 165.43 17096.95 37854.30 2017-07-23 03:30:41.000 204 33773.38 165.45 17096.95 88888.00 2017-07-23 03:30:42.000 204 33773.38 165.46 17096.96 88888.00 2017-07-23 03:30:43.000 204 33773.40 165.51 17096.94 88888.00 2017-07-23 03:30:44.000 204 33773.40 165.52 17096.96 88888.00 2017-07-23 03:30:45.000 204 33773.40 165.50 17096.95 37854.24 2017-07-23 03:30:46.000 204 33773.41 165.50 17096.94 88888.00 2017-07-23 03:30:47.000 204 33773.45 165.49 17096.93 88888.00 2017-07-23 03:30:48.000 204 33773.47 165.50 17096.95 88888.00 2017-07-23 03:30:49.000 204 33773.48 165.51 17096.92 88888.00 2017-07-23 03:30:50.000 204 33773.53 165.49 17096.93 37854.37 2017-07-23 03:30:51.000 204 33773.51 165.50 17096.96 88888.00 2017-07-23 03:30:52.000 204 33773.49 165.50 17096.98 88888.00 2017-07-23 03:30:53.000 204 33773.50 165.49 17096.93 88888.00 2017-07-23 03:30:54.000 204 33773.50 165.52 17096.96 88888.00 2017-07-23 03:30:55.000 204 33773.50 165.52 17096.97 37854.55 2017-07-23 03:30:56.000 204 33773.53 165.53 17096.92 88888.00 2017-07-23 03:30:57.000 204 33773.55 165.54 17096.87 88888.00 2017-07-23 03:30:58.000 204 33773.57 165.56 17096.88 88888.00 2017-07-23 03:30:59.000 204 33773.55 165.56 17096.90 88888.00 2017-07-23 03:31:00.000 204 33773.56 165.50 17096.92 37854.39 2017-07-23 03:31:01.000 204 33773.55 165.47 17096.88 88888.00 2017-07-23 03:31:02.000 204 33773.51 165.50 17096.93 88888.00 2017-07-23 03:31:03.000 204 33773.51 165.50 17096.97 88888.00 2017-07-23 03:31:04.000 204 33773.52 165.48 17096.99 88888.00 2017-07-23 03:31:05.000 204 33773.49 165.46 17096.97 37854.42 2017-07-23 03:31:06.000 204 33773.46 165.45 17096.98 88888.00 2017-07-23 03:31:07.000 204 33773.42 165.46 17096.96 88888.00 2017-07-23 03:31:08.000 204 33773.42 165.44 17096.94 88888.00 2017-07-23 03:31:09.000 204 33773.44 165.46 17096.96 88888.00 2017-07-23 03:31:10.000 204 33773.45 165.45 17096.97 37854.45 2017-07-23 03:31:11.000 204 33773.42 165.45 17096.97 88888.00 2017-07-23 03:31:12.000 204 33773.44 165.43 17097.01 88888.00 2017-07-23 03:31:13.000 204 33773.44 165.45 17097.05 88888.00 2017-07-23 03:31:14.000 204 33773.43 165.48 17097.04 88888.00 2017-07-23 03:31:15.000 204 33773.40 165.45 17097.03 37854.29 2017-07-23 03:31:16.000 204 33773.36 165.43 17097.04 88888.00 2017-07-23 03:31:17.000 204 33773.33 165.43 17097.04 88888.00 2017-07-23 03:31:18.000 204 33773.34 165.42 17097.00 88888.00 2017-07-23 03:31:19.000 204 33773.29 165.45 17096.98 88888.00 2017-07-23 03:31:20.000 204 33773.25 165.43 17096.96 37854.29 2017-07-23 03:31:21.000 204 33773.24 165.40 17096.96 88888.00 2017-07-23 03:31:22.000 204 33773.22 165.40 17096.98 88888.00 2017-07-23 03:31:23.000 204 33773.20 165.44 17097.01 88888.00 2017-07-23 03:31:24.000 204 33773.22 165.45 17097.03 88888.00 2017-07-23 03:31:25.000 204 33773.25 165.47 17097.04 37854.24 2017-07-23 03:31:26.000 204 33773.24 165.51 17097.01 88888.00 2017-07-23 03:31:27.000 204 33773.24 165.51 17097.00 88888.00 2017-07-23 03:31:28.000 204 33773.22 165.52 17096.98 88888.00 2017-07-23 03:31:29.000 204 33773.22 165.52 17097.02 88888.00 2017-07-23 03:31:30.000 204 33773.26 165.50 17097.02 37854.18 2017-07-23 03:31:31.000 204 33773.26 165.48 17097.02 88888.00 2017-07-23 03:31:32.000 204 33773.26 165.50 17097.00 88888.00 2017-07-23 03:31:33.000 204 33773.23 165.52 17097.03 88888.00 2017-07-23 03:31:34.000 204 33773.26 165.53 17097.02 88888.00 2017-07-23 03:31:35.000 204 33773.26 165.52 17096.99 37854.20 2017-07-23 03:31:36.000 204 33773.28 165.49 17096.97 88888.00 2017-07-23 03:31:37.000 204 33773.29 165.51 17097.02 88888.00 2017-07-23 03:31:38.000 204 33773.27 165.55 17097.06 88888.00 2017-07-23 03:31:39.000 204 33773.29 165.55 17097.05 88888.00 2017-07-23 03:31:40.000 204 33773.31 165.53 17097.10 37854.28 2017-07-23 03:31:41.000 204 33773.33 165.51 17097.12 88888.00 2017-07-23 03:31:42.000 204 33773.30 165.52 17097.10 88888.00 2017-07-23 03:31:43.000 204 33773.36 165.56 17097.09 88888.00 2017-07-23 03:31:44.000 204 33773.36 165.58 17097.08 88888.00 2017-07-23 03:31:45.000 204 33773.36 165.60 17097.10 37854.26 2017-07-23 03:31:46.000 204 33773.39 165.55 17097.08 88888.00 2017-07-23 03:31:47.000 204 33773.40 165.55 17097.06 88888.00 2017-07-23 03:31:48.000 204 33773.46 165.57 17097.09 88888.00 2017-07-23 03:31:49.000 204 33773.44 165.58 17097.10 88888.00 2017-07-23 03:31:50.000 204 33773.43 165.65 17097.08 37854.31 2017-07-23 03:31:51.000 204 33773.46 165.62 17097.07 88888.00 2017-07-23 03:31:52.000 204 33773.46 165.63 17097.01 88888.00 2017-07-23 03:31:53.000 204 33773.44 165.65 17097.03 88888.00 2017-07-23 03:31:54.000 204 33773.45 165.64 17097.08 88888.00 2017-07-23 03:31:55.000 204 33773.47 165.61 17097.08 37854.28 2017-07-23 03:31:56.000 204 33773.46 165.62 17097.05 88888.00 2017-07-23 03:31:57.000 204 33773.43 165.62 17096.97 88888.00 2017-07-23 03:31:58.000 204 33773.40 165.64 17096.98 88888.00 2017-07-23 03:31:59.000 204 33773.38 165.67 17097.02 88888.00 2017-07-23 03:32:00.000 204 33773.38 165.67 17097.06 37854.37 2017-07-23 03:32:01.000 204 33773.38 165.65 17097.07 88888.00 2017-07-23 03:32:02.000 204 33773.33 165.67 17097.07 88888.00 2017-07-23 03:32:03.000 204 33773.32 165.67 17097.05 88888.00 2017-07-23 03:32:04.000 204 33773.34 165.67 17097.04 88888.00 2017-07-23 03:32:05.000 204 33773.34 165.62 17097.04 37854.21 2017-07-23 03:32:06.000 204 33773.35 165.61 17097.03 88888.00 2017-07-23 03:32:07.000 204 33773.34 165.62 17097.04 88888.00 2017-07-23 03:32:08.000 204 33773.29 165.60 17097.07 88888.00 2017-07-23 03:32:09.000 204 33773.26 165.59 17097.05 88888.00 2017-07-23 03:32:10.000 204 33773.26 165.64 17097.04 37854.21 2017-07-23 03:32:11.000 204 33773.25 165.64 17097.00 88888.00 2017-07-23 03:32:12.000 204 33773.22 165.68 17097.04 88888.00 2017-07-23 03:32:13.000 204 33773.20 165.69 17097.04 88888.00 2017-07-23 03:32:14.000 204 33773.15 165.70 17097.03 88888.00 2017-07-23 03:32:15.000 204 33773.15 165.68 17097.04 37854.18 2017-07-23 03:32:16.000 204 33773.14 165.70 17097.08 88888.00 2017-07-23 03:32:17.000 204 33773.15 165.70 17097.04 88888.00 2017-07-23 03:32:18.000 204 33773.14 165.73 17097.06 88888.00 2017-07-23 03:32:19.000 204 33773.10 165.76 17097.07 88888.00 2017-07-23 03:32:20.000 204 33773.07 165.70 17097.08 37854.01 2017-07-23 03:32:21.000 204 33773.07 165.73 17097.10 88888.00 2017-07-23 03:32:22.000 204 33773.05 165.71 17097.06 88888.00 2017-07-23 03:32:23.000 204 33773.03 165.72 17097.07 88888.00 2017-07-23 03:32:24.000 204 33773.03 165.75 17097.08 88888.00 2017-07-23 03:32:25.000 204 33772.98 165.74 17097.10 37854.15 2017-07-23 03:32:26.000 204 33772.99 165.74 17097.09 88888.00 2017-07-23 03:32:27.000 204 33772.98 165.71 17097.09 88888.00 2017-07-23 03:32:28.000 204 33772.98 165.75 17097.12 88888.00 2017-07-23 03:32:29.000 204 33772.97 165.78 17097.10 88888.00 2017-07-23 03:32:30.000 204 33772.94 165.79 17097.07 37853.99 2017-07-23 03:32:31.000 204 33772.92 165.78 17097.03 88888.00 2017-07-23 03:32:32.000 204 33772.96 165.75 17097.04 88888.00 2017-07-23 03:32:33.000 204 33772.96 165.78 17096.99 88888.00 2017-07-23 03:32:34.000 204 33772.97 165.79 17097.05 88888.00 2017-07-23 03:32:35.000 204 33772.95 165.79 17097.09 37854.03 2017-07-23 03:32:36.000 204 33772.96 165.83 17097.10 88888.00 2017-07-23 03:32:37.000 204 33772.97 165.79 17097.12 88888.00 2017-07-23 03:32:38.000 204 33772.98 165.74 17097.08 88888.00 2017-07-23 03:32:39.000 204 33773.00 165.74 17097.07 88888.00 2017-07-23 03:32:40.000 204 33773.04 165.76 17097.03 37854.11 2017-07-23 03:32:41.000 204 33773.05 165.80 17097.04 88888.00 2017-07-23 03:32:42.000 204 33773.08 165.82 17097.04 88888.00 2017-07-23 03:32:43.000 204 33773.09 165.81 17097.07 88888.00 2017-07-23 03:32:44.000 204 33773.11 165.78 17097.09 88888.00 2017-07-23 03:32:45.000 204 33773.12 165.80 17097.10 37854.09 2017-07-23 03:32:46.000 204 33773.10 165.77 17097.07 88888.00 2017-07-23 03:32:47.000 204 33773.10 165.78 17097.06 88888.00 2017-07-23 03:32:48.000 204 33773.08 165.77 17097.06 88888.00 2017-07-23 03:32:49.000 204 33773.05 165.80 17097.05 88888.00 2017-07-23 03:32:50.000 204 33773.02 165.78 17097.05 37854.07 2017-07-23 03:32:51.000 204 33773.03 165.80 17097.07 88888.00 2017-07-23 03:32:52.000 204 33773.03 165.83 17097.09 88888.00 2017-07-23 03:32:53.000 204 33773.02 165.83 17097.11 88888.00 2017-07-23 03:32:54.000 204 33772.99 165.83 17097.11 88888.00 2017-07-23 03:32:55.000 204 33773.02 165.84 17097.08 37854.03 2017-07-23 03:32:56.000 204 33772.98 165.81 17097.05 88888.00 2017-07-23 03:32:57.000 204 33772.91 165.81 17097.02 88888.00 2017-07-23 03:32:58.000 204 33772.93 165.84 17097.05 88888.00 2017-07-23 03:32:59.000 204 33772.93 165.83 17097.06 88888.00 2017-07-23 03:33:00.000 204 33772.94 165.85 17097.09 37853.97 2017-07-23 03:33:01.000 204 33772.91 165.87 17097.05 88888.00 2017-07-23 03:33:02.000 204 33772.90 165.88 17097.06 88888.00 2017-07-23 03:33:03.000 204 33772.89 165.88 17097.09 88888.00 2017-07-23 03:33:04.000 204 33772.85 165.88 17097.08 88888.00 2017-07-23 03:33:05.000 204 33772.80 165.85 17097.10 37853.81 2017-07-23 03:33:06.000 204 33772.78 165.85 17097.09 88888.00 2017-07-23 03:33:07.000 204 33772.77 165.85 17097.09 88888.00 2017-07-23 03:33:08.000 204 33772.75 165.84 17097.08 88888.00 2017-07-23 03:33:09.000 204 33772.74 165.82 17097.11 88888.00 2017-07-23 03:33:10.000 204 33772.71 165.82 17097.12 37853.77 2017-07-23 03:33:11.000 204 33772.65 165.84 17097.14 88888.00 2017-07-23 03:33:12.000 204 33772.63 165.85 17097.14 88888.00 2017-07-23 03:33:13.000 204 33772.61 165.84 17097.11 88888.00 2017-07-23 03:33:14.000 204 33772.62 165.87 17097.12 88888.00 2017-07-23 03:33:15.000 204 33772.63 165.88 17097.12 37853.62 2017-07-23 03:33:16.000 204 33772.58 165.92 17097.13 88888.00 2017-07-23 03:33:17.000 204 33772.52 165.93 17097.11 88888.00 2017-07-23 03:33:18.000 204 33772.46 165.93 17097.16 88888.00 2017-07-23 03:33:19.000 204 33772.46 165.92 17097.21 88888.00 2017-07-23 03:33:20.000 204 33772.45 165.93 17097.23 37853.55 2017-07-23 03:33:21.000 204 33772.43 165.96 17097.18 88888.00 2017-07-23 03:33:22.000 204 33772.43 165.93 17097.18 88888.00 2017-07-23 03:33:23.000 204 33772.43 165.99 17097.17 88888.00 2017-07-23 03:33:24.000 204 33772.42 166.03 17097.17 88888.00 2017-07-23 03:33:25.000 204 33772.42 166.01 17097.14 37853.48 2017-07-23 03:33:26.000 204 33772.37 166.05 17097.16 88888.00 2017-07-23 03:33:27.000 204 33772.37 166.07 17097.16 88888.00 2017-07-23 03:33:28.000 204 33772.37 166.09 17097.15 88888.00 2017-07-23 03:33:29.000 204 33772.34 166.11 17097.15 88888.00 2017-07-23 03:33:30.000 204 33772.35 166.10 17097.13 37853.40 2017-07-23 03:33:31.000 204 33772.34 166.08 17097.10 88888.00 2017-07-23 03:33:32.000 204 33772.34 166.15 17097.13 88888.00 2017-07-23 03:33:33.000 204 33772.32 166.17 17097.14 88888.00 2017-07-23 03:33:34.000 204 33772.29 166.20 17097.09 88888.00 2017-07-23 03:33:35.000 204 33772.31 166.23 17097.10 37853.53 2017-07-23 03:33:36.000 204 33772.31 166.23 17097.08 88888.00 2017-07-23 03:33:37.000 204 33772.30 166.23 17097.12 88888.00 2017-07-23 03:33:38.000 204 33772.31 166.25 17097.07 88888.00 2017-07-23 03:33:39.000 204 33772.30 166.22 17097.09 88888.00 2017-07-23 03:33:40.000 204 33772.29 166.23 17097.11 37853.44 2017-07-23 03:33:41.000 204 33772.26 166.27 17097.15 88888.00 2017-07-23 03:33:42.000 204 33772.29 166.31 17097.18 88888.00 2017-07-23 03:33:43.000 204 33772.27 166.34 17097.15 88888.00 2017-07-23 03:33:44.000 204 33772.24 166.35 17097.16 88888.00 2017-07-23 03:33:45.000 204 33772.26 166.35 17097.17 37853.40 2017-07-23 03:33:46.000 204 33772.24 166.39 17097.17 88888.00 2017-07-23 03:33:47.000 204 33772.20 166.41 17097.18 88888.00 2017-07-23 03:33:48.000 204 33772.24 166.41 17097.15 88888.00 2017-07-23 03:33:49.000 204 33772.24 166.40 17097.17 88888.00 2017-07-23 03:33:50.000 204 33772.23 166.41 17097.17 37853.42 2017-07-23 03:33:51.000 204 33772.21 166.42 17097.16 88888.00 2017-07-23 03:33:52.000 204 33772.22 166.47 17097.18 88888.00 2017-07-23 03:33:53.000 204 33772.22 166.50 17097.17 88888.00 2017-07-23 03:33:54.000 204 33772.18 166.46 17097.20 88888.00 2017-07-23 03:33:55.000 204 33772.18 166.47 17097.22 37853.35 2017-07-23 03:33:56.000 204 33772.17 166.48 17097.24 88888.00 2017-07-23 03:33:57.000 204 33772.16 166.44 17097.23 88888.00 2017-07-23 03:33:58.000 204 33772.15 166.48 17097.23 88888.00 2017-07-23 03:33:59.000 204 33772.09 166.44 17097.22 88888.00 2017-07-23 03:34:00.000 204 33772.05 166.42 17097.21 37853.24 2017-07-23 03:34:01.000 204 33772.06 166.40 17097.21 88888.00 2017-07-23 03:34:02.000 204 33772.07 166.46 17097.23 88888.00 2017-07-23 03:34:03.000 204 33772.00 166.41 17097.23 88888.00 2017-07-23 03:34:04.000 204 33771.99 166.37 17097.24 88888.00 2017-07-23 03:34:05.000 204 33772.04 166.42 17097.27 37853.21 2017-07-23 03:34:06.000 204 33772.03 166.42 17097.22 88888.00 2017-07-23 03:34:07.000 204 33772.02 166.42 17097.21 88888.00 2017-07-23 03:34:08.000 204 33772.02 166.42 17097.23 88888.00 2017-07-23 03:34:09.000 204 33771.99 166.44 17097.22 88888.00 2017-07-23 03:34:10.000 204 33772.02 166.43 17097.25 37853.18 2017-07-23 03:34:11.000 204 33772.01 166.46 17097.25 88888.00 2017-07-23 03:34:12.000 204 33772.03 166.46 17097.23 88888.00 2017-07-23 03:34:13.000 204 33772.04 166.44 17097.22 88888.00 2017-07-23 03:34:14.000 204 33772.03 166.48 17097.23 88888.00 2017-07-23 03:34:15.000 204 33771.98 166.49 17097.23 37853.19 2017-07-23 03:34:16.000 204 33772.00 166.46 17097.25 88888.00 2017-07-23 03:34:17.000 204 33771.99 166.48 17097.28 88888.00 2017-07-23 03:34:18.000 204 33771.99 166.48 17097.25 88888.00 2017-07-23 03:34:19.000 204 33772.02 166.51 17097.28 88888.00 2017-07-23 03:34:20.000 204 33772.02 166.53 17097.29 37853.21 2017-07-23 03:34:21.000 204 33772.01 166.53 17097.24 88888.00 2017-07-23 03:34:22.000 204 33772.02 166.57 17097.24 88888.00 2017-07-23 03:34:23.000 204 33772.05 166.59 17097.22 88888.00 2017-07-23 03:34:24.000 204 33772.05 166.55 17097.19 88888.00 2017-07-23 03:34:25.000 204 33771.99 166.54 17097.20 37853.29 2017-07-23 03:34:26.000 204 33772.02 166.53 17097.19 88888.00 2017-07-23 03:34:27.000 204 33772.02 166.53 17097.15 88888.00 2017-07-23 03:34:28.000 204 33772.01 166.52 17097.14 88888.00 2017-07-23 03:34:29.000 204 33772.01 166.57 17097.12 88888.00 2017-07-23 03:34:30.000 204 33772.05 166.62 17097.14 37853.24 2017-07-23 03:34:31.000 204 33772.02 166.60 17097.16 88888.00 2017-07-23 03:34:32.000 204 33772.02 166.56 17097.17 88888.00 2017-07-23 03:34:33.000 204 33771.98 166.57 17097.13 88888.00 2017-07-23 03:34:34.000 204 33772.01 166.62 17097.14 88888.00 2017-07-23 03:34:35.000 204 33772.03 166.68 17097.17 37853.20 2017-07-23 03:34:36.000 204 33772.03 166.67 17097.18 88888.00 2017-07-23 03:34:37.000 204 33772.02 166.67 17097.18 88888.00 2017-07-23 03:34:38.000 204 33771.94 166.68 17097.18 88888.00 2017-07-23 03:34:39.000 204 33771.90 166.68 17097.17 88888.00 2017-07-23 03:34:40.000 204 33771.91 166.71 17097.21 37853.17 2017-07-23 03:34:41.000 204 33771.91 166.74 17097.19 88888.00 2017-07-23 03:34:42.000 204 33771.91 166.74 17097.19 88888.00 2017-07-23 03:34:43.000 204 33771.89 166.72 17097.17 88888.00 2017-07-23 03:34:44.000 204 33771.88 166.70 17097.19 88888.00 2017-07-23 03:34:45.000 204 33771.87 166.71 17097.17 37853.26 2017-07-23 03:34:46.000 204 33771.91 166.70 17097.16 88888.00 2017-07-23 03:34:47.000 204 33771.93 166.72 17097.18 88888.00 2017-07-23 03:34:48.000 204 33771.90 166.76 17097.21 88888.00 2017-07-23 03:34:49.000 204 33771.84 166.76 17097.19 88888.00 2017-07-23 03:34:50.000 204 33771.87 166.77 17097.15 37853.12 2017-07-23 03:34:51.000 204 33771.86 166.78 17097.18 88888.00 2017-07-23 03:34:52.000 204 33771.86 166.78 17097.20 88888.00 2017-07-23 03:34:53.000 204 33771.90 166.79 17097.24 88888.00 2017-07-23 03:34:54.000 204 33771.88 166.78 17097.24 88888.00 2017-07-23 03:34:55.000 204 33771.85 166.78 17097.16 37853.12 2017-07-23 03:34:56.000 204 33771.85 166.80 17097.16 88888.00 2017-07-23 03:34:57.000 204 33771.86 166.79 17097.18 88888.00 2017-07-23 03:34:58.000 204 33771.85 166.80 17097.15 88888.00 2017-07-23 03:34:59.000 204 33771.82 166.86 17097.13 88888.00 2017-07-23 03:35:00.000 204 33771.76 166.87 17097.13 37853.07 2017-07-23 03:35:01.000 204 33771.78 166.86 17097.16 88888.00 2017-07-23 03:35:02.000 204 33771.78 166.87 17097.19 88888.00 2017-07-23 03:35:03.000 204 33771.76 166.90 17097.20 88888.00 2017-07-23 03:35:04.000 204 33771.76 166.92 17097.20 88888.00 2017-07-23 03:35:05.000 204 33771.81 166.90 17097.20 37853.08 2017-07-23 03:35:06.000 204 33771.81 166.89 17097.20 88888.00 2017-07-23 03:35:07.000 204 33771.81 166.91 17097.20 88888.00 2017-07-23 03:35:08.000 204 33771.81 166.91 17097.20 88888.00 2017-07-23 03:35:09.000 204 33771.77 166.94 17097.21 88888.00 2017-07-23 03:35:10.000 204 33771.77 166.99 17097.15 37852.99 2017-07-23 03:35:11.000 204 33771.77 167.05 17097.15 88888.00 2017-07-23 03:35:12.000 204 33771.77 167.06 17097.17 88888.00 2017-07-23 03:35:13.000 204 33771.77 167.06 17097.16 88888.00 2017-07-23 03:35:14.000 204 33771.78 167.03 17097.14 88888.00 2017-07-23 03:35:15.000 204 33771.74 167.04 17097.17 37853.04 2017-07-23 03:35:16.000 204 33771.72 167.04 17097.16 88888.00 2017-07-23 03:35:17.000 204 33771.69 167.04 17097.18 88888.00 2017-07-23 03:35:18.000 204 33771.74 167.08 17097.21 88888.00 2017-07-23 03:35:19.000 204 33771.73 167.04 17097.19 88888.00 2017-07-23 03:35:20.000 204 33771.76 167.03 17097.16 37853.05 2017-07-23 03:35:21.000 204 33771.76 167.04 17097.18 88888.00 2017-07-23 03:35:22.000 204 33771.73 167.05 17097.18 88888.00 2017-07-23 03:35:23.000 204 33771.76 167.12 17097.17 88888.00 2017-07-23 03:35:24.000 204 33771.75 167.09 17097.17 88888.00 2017-07-23 03:35:25.000 204 33771.78 167.05 17097.19 37853.10 2017-07-23 03:35:26.000 204 33771.76 167.08 17097.20 88888.00 2017-07-23 03:35:27.000 204 33771.76 167.07 17097.20 88888.00 2017-07-23 03:35:28.000 204 33771.76 167.12 17097.18 88888.00 2017-07-23 03:35:29.000 204 33771.72 167.13 17097.17 88888.00 2017-07-23 03:35:30.000 204 33771.74 167.14 17097.22 37853.06 2017-07-23 03:35:31.000 204 33771.74 167.14 17097.21 88888.00 2017-07-23 03:35:32.000 204 33771.74 167.16 17097.17 88888.00 2017-07-23 03:35:33.000 204 33771.69 167.12 17097.21 88888.00 2017-07-23 03:35:34.000 204 33771.67 167.17 17097.22 88888.00 2017-07-23 03:35:35.000 204 33771.69 167.17 17097.19 37852.84 2017-07-23 03:35:36.000 204 33771.68 167.17 17097.24 88888.00 2017-07-23 03:35:37.000 204 33771.70 167.21 17097.24 88888.00 2017-07-23 03:35:38.000 204 33771.75 167.22 17097.25 88888.00 2017-07-23 03:35:39.000 204 33771.74 167.22 17097.25 88888.00 2017-07-23 03:35:40.000 204 33771.72 167.24 17097.21 37852.96 2017-07-23 03:35:41.000 204 33771.75 167.24 17097.19 88888.00 2017-07-23 03:35:42.000 204 33771.73 167.23 17097.21 88888.00 2017-07-23 03:35:43.000 204 33771.75 167.26 17097.23 88888.00 2017-07-23 03:35:44.000 204 33771.74 167.26 17097.24 88888.00 2017-07-23 03:35:45.000 204 33771.73 167.22 17097.22 37853.01 2017-07-23 03:35:46.000 204 33771.74 167.21 17097.25 88888.00 2017-07-23 03:35:47.000 204 33771.76 167.28 17097.24 88888.00 2017-07-23 03:35:48.000 204 33771.73 167.28 17097.25 88888.00 2017-07-23 03:35:49.000 204 33771.71 167.28 17097.28 88888.00 2017-07-23 03:35:50.000 204 33771.74 167.27 17097.26 37853.00 2017-07-23 03:35:51.000 204 33771.73 167.29 17097.22 88888.00 2017-07-23 03:35:52.000 204 33771.74 167.35 17097.20 88888.00 2017-07-23 03:35:53.000 204 33771.71 167.31 17097.17 88888.00 2017-07-23 03:35:54.000 204 33771.73 167.28 17097.15 88888.00 2017-07-23 03:35:55.000 204 33771.72 167.27 17097.17 37852.93 2017-07-23 03:35:56.000 204 33771.74 167.27 17097.17 88888.00 2017-07-23 03:35:57.000 204 33771.74 167.29 17097.22 88888.00 2017-07-23 03:35:58.000 204 33771.73 167.28 17097.21 88888.00 2017-07-23 03:35:59.000 204 33771.70 167.29 17097.19 88888.00 2017-07-23 03:36:00.000 204 33771.71 167.32 17097.23 37853.08 2017-07-23 03:36:01.000 204 33771.73 167.35 17097.24 88888.00 2017-07-23 03:36:02.000 204 33771.73 167.35 17097.22 88888.00 2017-07-23 03:36:03.000 204 33771.72 167.32 17097.20 88888.00 2017-07-23 03:36:04.000 204 33771.69 167.33 17097.21 88888.00 2017-07-23 03:36:05.000 204 33771.69 167.35 17097.23 37853.00 2017-07-23 03:36:06.000 204 33771.72 167.37 17097.22 88888.00 2017-07-23 03:36:07.000 204 33771.69 167.40 17097.23 88888.00 2017-07-23 03:36:08.000 204 33771.67 167.43 17097.20 88888.00 2017-07-23 03:36:09.000 204 33771.67 167.43 17097.19 88888.00 2017-07-23 03:36:10.000 204 33771.65 167.44 17097.21 37853.00 2017-07-23 03:36:11.000 204 33771.66 167.45 17097.19 88888.00 2017-07-23 03:36:12.000 204 33771.66 167.45 17097.20 88888.00 2017-07-23 03:36:13.000 204 33771.64 167.40 17097.19 88888.00 2017-07-23 03:36:14.000 204 33771.63 167.40 17097.19 88888.00 2017-07-23 03:36:15.000 204 33771.62 167.42 17097.19 37852.84 2017-07-23 03:36:16.000 204 33771.61 167.43 17097.17 88888.00 2017-07-23 03:36:17.000 204 33771.64 167.46 17097.20 88888.00 2017-07-23 03:36:18.000 204 33771.63 167.46 17097.22 88888.00 2017-07-23 03:36:19.000 204 33771.62 167.50 17097.25 88888.00 2017-07-23 03:36:20.000 204 33771.60 167.49 17097.20 37853.00 2017-07-23 03:36:21.000 204 33771.60 167.49 17097.15 88888.00 2017-07-23 03:36:22.000 204 33771.59 167.46 17097.17 88888.00 2017-07-23 03:36:23.000 204 33771.58 167.47 17097.15 88888.00 2017-07-23 03:36:24.000 204 33771.57 167.46 17097.14 88888.00 2017-07-23 03:36:25.000 204 33771.56 167.46 17097.14 37852.93 2017-07-23 03:36:26.000 204 33771.55 167.49 17097.14 88888.00 2017-07-23 03:36:27.000 204 33771.53 167.55 17097.14 88888.00 2017-07-23 03:36:28.000 204 33771.52 167.54 17097.14 88888.00 2017-07-23 03:36:29.000 204 33771.52 167.52 17097.18 88888.00 2017-07-23 03:36:30.000 204 33771.53 167.54 17097.20 37852.78 2017-07-23 03:36:31.000 204 33771.52 167.56 17097.20 88888.00 2017-07-23 03:36:32.000 204 33771.50 167.58 17097.17 88888.00 2017-07-23 03:36:33.000 204 33771.50 167.56 17097.16 88888.00 2017-07-23 03:36:34.000 204 33771.47 167.56 17097.19 88888.00 2017-07-23 03:36:35.000 204 33771.47 167.59 17097.16 37852.84 2017-07-23 03:36:36.000 204 33771.51 167.57 17097.13 88888.00 2017-07-23 03:36:37.000 204 33771.54 167.56 17097.14 88888.00 2017-07-23 03:36:38.000 204 33771.59 167.57 17097.13 88888.00 2017-07-23 03:36:39.000 204 33771.59 167.59 17097.13 88888.00 2017-07-23 03:36:40.000 204 33771.57 167.59 17097.14 37852.89 2017-07-23 03:36:41.000 204 33771.56 167.59 17097.12 88888.00 2017-07-23 03:36:42.000 204 33771.60 167.57 17097.12 88888.00 2017-07-23 03:36:43.000 204 33771.61 167.55 17097.11 88888.00 2017-07-23 03:36:44.000 204 33771.59 167.54 17097.15 88888.00 2017-07-23 03:36:45.000 204 33771.59 167.56 17097.14 37852.92 2017-07-23 03:36:46.000 204 33771.58 167.55 17097.14 88888.00 2017-07-23 03:36:47.000 204 33771.57 167.56 17097.13 88888.00 2017-07-23 03:36:48.000 204 33771.54 167.56 17097.11 88888.00 2017-07-23 03:36:49.000 204 33771.52 167.53 17097.10 88888.00 2017-07-23 03:36:50.000 204 33771.53 167.53 17097.11 37852.85 2017-07-23 03:36:51.000 204 33771.51 167.54 17097.09 88888.00 2017-07-23 03:36:52.000 204 33771.49 167.55 17097.07 88888.00 2017-07-23 03:36:53.000 204 33771.51 167.56 17097.07 88888.00 2017-07-23 03:36:54.000 204 33771.55 167.60 17097.05 88888.00 2017-07-23 03:36:55.000 204 33771.52 167.60 17097.05 37852.86 2017-07-23 03:36:56.000 204 33771.55 167.63 17097.09 88888.00 2017-07-23 03:36:57.000 204 33771.55 167.62 17097.10 88888.00 2017-07-23 03:36:58.000 204 33771.57 167.63 17097.07 88888.00 2017-07-23 03:36:59.000 204 33771.55 167.62 17097.06 88888.00 2017-07-23 03:37:00.000 204 33771.53 167.59 17097.07 37852.83 2017-07-23 03:37:01.000 204 33771.53 167.59 17097.08 88888.00 2017-07-23 03:37:02.000 204 33771.52 167.60 17097.07 88888.00 2017-07-23 03:37:03.000 204 33771.51 167.59 17097.07 88888.00 2017-07-23 03:37:04.000 204 33771.50 167.59 17097.12 88888.00 2017-07-23 03:37:05.000 204 33771.51 167.60 17097.14 37852.78 2017-07-23 03:37:06.000 204 33771.53 167.61 17097.13 88888.00 2017-07-23 03:37:07.000 204 33771.51 167.64 17097.11 88888.00 2017-07-23 03:37:08.000 204 33771.52 167.64 17097.09 88888.00 2017-07-23 03:37:09.000 204 33771.49 167.60 17097.04 88888.00 2017-07-23 03:37:10.000 204 33771.49 167.60 17097.05 37852.79 2017-07-23 03:37:11.000 204 33771.50 167.59 17097.08 88888.00 2017-07-23 03:37:12.000 204 33771.52 167.62 17097.11 88888.00 2017-07-23 03:37:13.000 204 33771.54 167.60 17097.07 88888.00 2017-07-23 03:37:14.000 204 33771.57 167.63 17097.11 88888.00 2017-07-23 03:37:15.000 204 33771.53 167.66 17097.12 37852.77 2017-07-23 03:37:16.000 204 33771.50 167.64 17097.11 88888.00 2017-07-23 03:37:17.000 204 33771.48 167.63 17097.07 88888.00 2017-07-23 03:37:18.000 204 33771.45 167.62 17097.11 88888.00 2017-07-23 03:37:19.000 204 33771.50 167.65 17097.12 88888.00 2017-07-23 03:37:20.000 204 33771.55 167.66 17097.12 37852.73 2017-07-23 03:37:21.000 204 33771.48 167.66 17097.14 88888.00 2017-07-23 03:37:22.000 204 33771.47 167.63 17097.13 88888.00 2017-07-23 03:37:23.000 204 33771.45 167.60 17097.12 88888.00 2017-07-23 03:37:24.000 204 33771.45 167.59 17097.12 88888.00 2017-07-23 03:37:25.000 204 33771.48 167.60 17097.09 37852.67 2017-07-23 03:37:26.000 204 33771.46 167.61 17097.12 88888.00 2017-07-23 03:37:27.000 204 33771.48 167.60 17097.14 88888.00 2017-07-23 03:37:28.000 204 33771.50 167.59 17097.16 88888.00 2017-07-23 03:37:29.000 204 33771.47 167.58 17097.14 88888.00 2017-07-23 03:37:30.000 204 33771.44 167.62 17097.13 37852.72 2017-07-23 03:37:31.000 204 33771.44 167.64 17097.12 88888.00 2017-07-23 03:37:32.000 204 33771.44 167.64 17097.08 88888.00 2017-07-23 03:37:33.000 204 33771.43 167.66 17097.10 88888.00 2017-07-23 03:37:34.000 204 33771.44 167.62 17097.14 88888.00 2017-07-23 03:37:35.000 204 33771.45 167.60 17097.11 37852.78 2017-07-23 03:37:36.000 204 33771.47 167.62 17097.15 88888.00 2017-07-23 03:37:37.000 204 33771.48 167.61 17097.19 88888.00 2017-07-23 03:37:38.000 204 33771.48 167.65 17097.18 88888.00 2017-07-23 03:37:39.000 204 33771.52 167.68 17097.12 88888.00 2017-07-23 03:37:40.000 204 33771.47 167.66 17097.17 37852.80 2017-07-23 03:37:41.000 204 33771.47 167.64 17097.18 88888.00 2017-07-23 03:37:42.000 204 33771.48 167.64 17097.19 88888.00 2017-07-23 03:37:43.000 204 33771.49 167.66 17097.18 88888.00 2017-07-23 03:37:44.000 204 33771.47 167.66 17097.18 88888.00 2017-07-23 03:37:45.000 204 33771.49 167.66 17097.15 37852.80 2017-07-23 03:37:46.000 204 33771.48 167.70 17097.17 88888.00 2017-07-23 03:37:47.000 204 33771.46 167.69 17097.16 88888.00 2017-07-23 03:37:48.000 204 33771.47 167.70 17097.13 88888.00 2017-07-23 03:37:49.000 204 33771.46 167.67 17097.10 88888.00 2017-07-23 03:37:50.000 204 33771.50 167.69 17097.13 37852.85 2017-07-23 03:37:51.000 204 33771.53 167.71 17097.16 88888.00 2017-07-23 03:37:52.000 204 33771.53 167.73 17097.15 88888.00 2017-07-23 03:37:53.000 204 33771.50 167.72 17097.15 88888.00 2017-07-23 03:37:54.000 204 33771.53 167.71 17097.16 88888.00 2017-07-23 03:37:55.000 204 33771.49 167.71 17097.13 37852.74 2017-07-23 03:37:56.000 204 33771.48 167.72 17097.16 88888.00 2017-07-23 03:37:57.000 204 33771.47 167.68 17097.12 88888.00 2017-07-23 03:37:58.000 204 33771.46 167.68 17097.12 88888.00 2017-07-23 03:37:59.000 204 33771.48 167.67 17097.15 88888.00 2017-07-23 03:38:00.000 204 33771.45 167.65 17097.15 37852.67 2017-07-23 03:38:01.000 204 33771.43 167.65 17097.16 88888.00 2017-07-23 03:38:02.000 204 33771.44 167.70 17097.19 88888.00 2017-07-23 03:38:03.000 204 33771.41 167.70 17097.19 88888.00 2017-07-23 03:38:04.000 204 33771.37 167.65 17097.18 88888.00 2017-07-23 03:38:05.000 204 33771.36 167.64 17097.15 37852.73 2017-07-23 03:38:06.000 204 33771.34 167.66 17097.10 88888.00 2017-07-23 03:38:07.000 204 33771.34 167.69 17097.12 88888.00 2017-07-23 03:38:08.000 204 33771.31 167.69 17097.13 88888.00 2017-07-23 03:38:09.000 204 33771.25 167.66 17097.10 88888.00 2017-07-23 03:38:10.000 204 33771.23 167.63 17097.10 37852.69 2017-07-23 03:38:11.000 204 33771.22 167.64 17097.09 88888.00 2017-07-23 03:38:12.000 204 33771.17 167.70 17097.12 88888.00 2017-07-23 03:38:13.000 204 33771.13 167.71 17097.11 88888.00 2017-07-23 03:38:14.000 204 33771.14 167.71 17097.12 88888.00 2017-07-23 03:38:15.000 204 33771.12 167.72 17097.13 37852.56 2017-07-23 03:38:16.000 204 33771.09 167.73 17097.12 88888.00 2017-07-23 03:38:17.000 204 33771.13 167.73 17097.15 88888.00 2017-07-23 03:38:18.000 204 33771.17 167.73 17097.14 88888.00 2017-07-23 03:38:19.000 204 33771.14 167.71 17097.13 88888.00 2017-07-23 03:38:20.000 204 33771.13 167.73 17097.14 37852.55 2017-07-23 03:38:21.000 204 33771.18 167.82 17097.20 88888.00 2017-07-23 03:38:22.000 204 33771.17 167.83 17097.21 88888.00 2017-07-23 03:38:23.000 204 33771.14 167.77 17097.11 88888.00 2017-07-23 03:38:24.000 204 33771.17 167.77 17097.11 88888.00 2017-07-23 03:38:25.000 204 33771.15 167.75 17097.16 37852.63 2017-07-23 03:38:26.000 204 33771.13 167.78 17097.12 88888.00 2017-07-23 03:38:27.000 204 33771.10 167.79 17097.13 88888.00 2017-07-23 03:38:28.000 204 33771.11 167.79 17097.16 88888.00 2017-07-23 03:38:29.000 204 33771.14 167.78 17097.18 88888.00 2017-07-23 03:38:30.000 204 33771.15 167.76 17097.18 37852.40 2017-07-23 03:38:31.000 204 33771.17 167.78 17097.17 88888.00 2017-07-23 03:38:32.000 204 33771.18 167.80 17097.19 88888.00 2017-07-23 03:38:33.000 204 33771.21 167.79 17097.20 88888.00 2017-07-23 03:38:34.000 204 33771.19 167.79 17097.18 88888.00 2017-07-23 03:38:35.000 204 33771.18 167.79 17097.13 37852.54 2017-07-23 03:38:36.000 204 33771.15 167.80 17097.16 88888.00 2017-07-23 03:38:37.000 204 33771.18 167.79 17097.13 88888.00 2017-07-23 03:38:38.000 204 33771.17 167.79 17097.13 88888.00 2017-07-23 03:38:39.000 204 33771.13 167.82 17097.14 88888.00 2017-07-23 03:38:40.000 204 33771.12 167.79 17097.14 37852.54 2017-07-23 03:38:41.000 204 33771.15 167.79 17097.12 88888.00 2017-07-23 03:38:42.000 204 33771.16 167.81 17097.12 88888.00 2017-07-23 03:38:43.000 204 33771.19 167.84 17097.13 88888.00 2017-07-23 03:38:44.000 204 33771.20 167.82 17097.16 88888.00 2017-07-23 03:38:45.000 204 33771.20 167.81 17097.16 37852.47 2017-07-23 03:38:46.000 204 33771.19 167.81 17097.18 88888.00 2017-07-23 03:38:47.000 204 33771.21 167.82 17097.18 88888.00 2017-07-23 03:38:48.000 204 33771.21 167.83 17097.16 88888.00 2017-07-23 03:38:49.000 204 33771.21 167.87 17097.11 88888.00 2017-07-23 03:38:50.000 204 33771.21 167.88 17097.11 37852.58 2017-07-23 03:38:51.000 204 33771.20 167.87 17097.13 88888.00 2017-07-23 03:38:52.000 204 33771.26 167.89 17097.12 88888.00 2017-07-23 03:38:53.000 204 33771.23 167.88 17097.11 88888.00 2017-07-23 03:38:54.000 204 33771.21 167.86 17097.20 88888.00 2017-07-23 03:38:55.000 204 33771.22 167.87 17097.18 37852.63 2017-07-23 03:38:56.000 204 33771.22 167.89 17097.18 88888.00 2017-07-23 03:38:57.000 204 33771.24 167.94 17097.21 88888.00 2017-07-23 03:38:58.000 204 33771.26 167.88 17097.20 88888.00 2017-07-23 03:38:59.000 204 33771.25 167.86 17097.19 88888.00 2017-07-23 03:39:00.000 204 33771.22 167.82 17097.16 37852.60 2017-07-23 03:39:01.000 204 33771.25 167.83 17097.16 88888.00 2017-07-23 03:39:02.000 204 33771.27 167.85 17097.13 88888.00 2017-07-23 03:39:03.000 204 33771.24 167.82 17097.13 88888.00 2017-07-23 03:39:04.000 204 33771.25 167.84 17097.16 88888.00 2017-07-23 03:39:05.000 204 33771.27 167.88 17097.18 37852.47 2017-07-23 03:39:06.000 204 33771.26 167.85 17097.16 88888.00 2017-07-23 03:39:07.000 204 33771.24 167.82 17097.13 88888.00 2017-07-23 03:39:08.000 204 33771.24 167.82 17097.18 88888.00 2017-07-23 03:39:09.000 204 33771.22 167.84 17097.18 88888.00 2017-07-23 03:39:10.000 204 33771.20 167.89 17097.16 37852.48 2017-07-23 03:39:11.000 204 33771.20 167.85 17097.15 88888.00 2017-07-23 03:39:12.000 204 33771.19 167.84 17097.13 88888.00 2017-07-23 03:39:13.000 204 33771.20 167.82 17097.13 88888.00 2017-07-23 03:39:14.000 204 33771.16 167.85 17097.12 88888.00 2017-07-23 03:39:15.000 204 33771.17 167.88 17097.11 37852.61 2017-07-23 03:39:16.000 204 33771.16 167.88 17097.11 88888.00 2017-07-23 03:39:17.000 204 33771.16 167.89 17097.10 88888.00 2017-07-23 03:39:18.000 204 33771.19 167.92 17097.10 88888.00 2017-07-23 03:39:19.000 204 33771.16 167.87 17097.12 88888.00 2017-07-23 03:39:20.000 204 33771.18 167.88 17097.14 37852.51 2017-07-23 03:39:21.000 204 33771.22 167.86 17097.15 88888.00 2017-07-23 03:39:22.000 204 33771.17 167.90 17097.15 88888.00 2017-07-23 03:39:23.000 204 33771.13 167.90 17097.14 88888.00 2017-07-23 03:39:24.000 204 33771.16 167.88 17097.14 88888.00 2017-07-23 03:39:25.000 204 33771.12 167.84 17097.10 37852.47 2017-07-23 03:39:26.000 204 33771.10 167.88 17097.11 88888.00 2017-07-23 03:39:27.000 204 33771.07 167.92 17097.16 88888.00 2017-07-23 03:39:28.000 204 33771.09 167.91 17097.18 88888.00 2017-07-23 03:39:29.000 204 33771.10 167.89 17097.17 88888.00 2017-07-23 03:39:30.000 204 33771.10 167.91 17097.15 37852.35 2017-07-23 03:39:31.000 204 33771.07 167.93 17097.15 88888.00 2017-07-23 03:39:32.000 204 33771.04 167.94 17097.17 88888.00 2017-07-23 03:39:33.000 204 33771.10 167.93 17097.17 88888.00 2017-07-23 03:39:34.000 204 33771.11 167.93 17097.16 88888.00 2017-07-23 03:39:35.000 204 33771.12 167.94 17097.18 37852.52 2017-07-23 03:39:36.000 204 33771.15 167.98 17097.15 88888.00 2017-07-23 03:39:37.000 204 33771.15 167.99 17097.13 88888.00 2017-07-23 03:39:38.000 204 33771.17 167.99 17097.16 88888.00 2017-07-23 03:39:39.000 204 33771.10 167.93 17097.14 88888.00 2017-07-23 03:39:40.000 204 33771.15 167.95 17097.16 37852.56 2017-07-23 03:39:41.000 204 33771.16 167.93 17097.13 88888.00 2017-07-23 03:39:42.000 204 33771.15 167.94 17097.13 88888.00 2017-07-23 03:39:43.000 204 33771.15 167.93 17097.12 88888.00 2017-07-23 03:39:44.000 204 33771.16 167.88 17097.15 88888.00 2017-07-23 03:39:45.000 204 33771.13 167.88 17097.13 37852.44 2017-07-23 03:39:46.000 204 33771.15 167.92 17097.14 88888.00 2017-07-23 03:39:47.000 204 33771.18 167.92 17097.17 88888.00 2017-07-23 03:39:48.000 204 33771.18 167.90 17097.16 88888.00 2017-07-23 03:39:49.000 204 33771.17 167.87 17097.12 88888.00 2017-07-23 03:39:50.000 204 33771.17 167.88 17097.09 37852.62 2017-07-23 03:39:51.000 204 33771.18 167.91 17097.12 88888.00 2017-07-23 03:39:52.000 204 33771.22 167.93 17097.15 88888.00 2017-07-23 03:39:53.000 204 33771.22 167.94 17097.14 88888.00 2017-07-23 03:39:54.000 204 33771.19 167.95 17097.16 88888.00 2017-07-23 03:39:55.000 204 33771.25 167.95 17097.16 37852.60 2017-07-23 03:39:56.000 204 33771.31 167.94 17097.16 88888.00 2017-07-23 03:39:57.000 204 33771.30 167.94 17097.17 88888.00 2017-07-23 03:39:58.000 204 33771.32 167.94 17097.18 88888.00 2017-07-23 03:39:59.000 204 33771.33 167.93 17097.16 88888.00 2017-07-23 03:40:00.000 204 33771.33 167.92 17097.19 37852.65 2017-07-23 03:40:01.000 204 33771.30 167.87 17097.16 88888.00 2017-07-23 03:40:02.000 204 33771.30 167.88 17097.16 88888.00 2017-07-23 03:40:03.000 204 33771.29 167.90 17097.14 88888.00 2017-07-23 03:40:04.000 204 33771.33 167.92 17097.12 88888.00 2017-07-23 03:40:05.000 204 33771.35 167.89 17097.11 37852.66 2017-07-23 03:40:06.000 204 33771.35 167.86 17097.14 88888.00 2017-07-23 03:40:07.000 204 33771.32 167.82 17097.17 88888.00 2017-07-23 03:40:08.000 204 33771.29 167.84 17097.16 88888.00 2017-07-23 03:40:09.000 204 33771.31 167.82 17097.16 88888.00 2017-07-23 03:40:10.000 204 33771.33 167.81 17097.16 37852.54 2017-07-23 03:40:11.000 204 33771.36 167.81 17097.19 88888.00 2017-07-23 03:40:12.000 204 33771.38 167.81 17097.16 88888.00 2017-07-23 03:40:13.000 204 33771.39 167.77 17097.11 88888.00 2017-07-23 03:40:14.000 204 33771.42 167.78 17097.11 88888.00 2017-07-23 03:40:15.000 204 33771.40 167.77 17097.08 37852.76 2017-07-23 03:40:16.000 204 33771.39 167.76 17097.08 88888.00 2017-07-23 03:40:17.000 204 33771.44 167.76 17097.07 88888.00 2017-07-23 03:40:18.000 204 33771.44 167.74 17097.09 88888.00 2017-07-23 03:40:19.000 204 33771.42 167.68 17097.14 88888.00 2017-07-23 03:40:20.000 204 33771.39 167.67 17097.14 37852.70 2017-07-23 03:40:21.000 204 33771.42 167.66 17097.10 88888.00 2017-07-23 03:40:22.000 204 33771.43 167.64 17097.11 88888.00 2017-07-23 03:40:23.000 204 33771.42 167.65 17097.12 88888.00 2017-07-23 03:40:24.000 204 33771.43 167.64 17097.15 88888.00 2017-07-23 03:40:25.000 204 33771.38 167.65 17097.15 37852.74 2017-07-23 03:40:26.000 204 33771.42 167.61 17097.09 88888.00 2017-07-23 03:40:27.000 204 33771.40 167.58 17097.07 88888.00 2017-07-23 03:40:28.000 204 33771.41 167.59 17097.13 88888.00 2017-07-23 03:40:29.000 204 33771.42 167.58 17097.11 88888.00 2017-07-23 03:40:30.000 204 33771.38 167.60 17097.14 37852.61 2017-07-23 03:40:31.000 204 33771.39 167.61 17097.16 88888.00 2017-07-23 03:40:32.000 204 33771.37 167.61 17097.15 88888.00 2017-07-23 03:40:33.000 204 33771.34 167.55 17097.14 88888.00 2017-07-23 03:40:34.000 204 33771.40 167.53 17097.19 88888.00 2017-07-23 03:40:35.000 204 33771.45 167.54 17097.16 37852.70 2017-07-23 03:40:36.000 204 33771.43 167.55 17097.19 88888.00 2017-07-23 03:40:37.000 204 33771.40 167.52 17097.21 88888.00 2017-07-23 03:40:38.000 204 33771.40 167.48 17097.19 88888.00 2017-07-23 03:40:39.000 204 33771.40 167.46 17097.16 88888.00 2017-07-23 03:40:40.000 204 33771.39 167.48 17097.12 37852.67 2017-07-23 03:40:41.000 204 33771.41 167.47 17097.14 88888.00 2017-07-23 03:40:42.000 204 33771.42 167.45 17097.17 88888.00 2017-07-23 03:40:43.000 204 33771.38 167.43 17097.16 88888.00 2017-07-23 03:40:44.000 204 33771.41 167.42 17097.17 88888.00 2017-07-23 03:40:45.000 204 33771.42 167.43 17097.18 37852.64 2017-07-23 03:40:46.000 204 33771.43 167.42 17097.19 88888.00 2017-07-23 03:40:47.000 204 33771.42 167.39 17097.17 88888.00 2017-07-23 03:40:48.000 204 33771.42 167.37 17097.18 88888.00 2017-07-23 03:40:49.000 204 33771.43 167.38 17097.19 88888.00 2017-07-23 03:40:50.000 204 33771.43 167.39 17097.20 37852.79 2017-07-23 03:40:51.000 204 33771.38 167.38 17097.15 88888.00 2017-07-23 03:40:52.000 204 33771.40 167.35 17097.09 88888.00 2017-07-23 03:40:53.000 204 33771.39 167.32 17097.08 88888.00 2017-07-23 03:40:54.000 204 33771.44 167.31 17097.14 88888.00 2017-07-23 03:40:55.000 204 33771.46 167.36 17097.18 37852.85 2017-07-23 03:40:56.000 204 33771.48 167.41 17097.16 88888.00 2017-07-23 03:40:57.000 204 33771.52 167.37 17097.12 88888.00 2017-07-23 03:40:58.000 204 33771.54 167.32 17097.13 88888.00 2017-07-23 03:40:59.000 204 33771.54 167.36 17097.11 88888.00 2017-07-23 03:41:00.000 204 33771.56 167.38 17097.10 37852.87 2017-07-23 03:41:01.000 204 33771.61 167.37 17097.12 88888.00 2017-07-23 03:41:02.000 204 33771.59 167.34 17097.13 88888.00 2017-07-23 03:41:03.000 204 33771.58 167.34 17097.13 88888.00 2017-07-23 03:41:04.000 204 33771.66 167.37 17097.13 88888.00 2017-07-23 03:41:05.000 204 33771.71 167.37 17097.13 37852.95 2017-07-23 03:41:06.000 204 33771.70 167.31 17097.15 88888.00 2017-07-23 03:41:07.000 204 33771.73 167.30 17097.12 88888.00 2017-07-23 03:41:08.000 204 33771.75 167.30 17097.18 88888.00 2017-07-23 03:41:09.000 204 33771.76 167.30 17097.15 88888.00 2017-07-23 03:41:10.000 204 33771.78 167.29 17097.12 37852.86 2017-07-23 03:41:11.000 204 33771.78 167.32 17097.13 88888.00 2017-07-23 03:41:12.000 204 33771.77 167.29 17097.10 88888.00 2017-07-23 03:41:13.000 204 33771.75 167.27 17097.14 88888.00 2017-07-23 03:41:14.000 204 33771.74 167.25 17097.15 88888.00 2017-07-23 03:41:15.000 204 33771.76 167.22 17097.13 37852.98 2017-07-23 03:41:16.000 204 33771.81 167.21 17097.11 88888.00 2017-07-23 03:41:17.000 204 33771.77 167.25 17097.09 88888.00 2017-07-23 03:41:18.000 204 33771.77 167.19 17097.11 88888.00 2017-07-23 03:41:19.000 204 33771.78 167.21 17097.08 88888.00 2017-07-23 03:41:20.000 204 33771.78 167.22 17097.08 37853.00 2017-07-23 03:41:21.000 204 33771.78 167.18 17097.11 88888.00 2017-07-23 03:41:22.000 204 33771.79 167.17 17097.10 88888.00 2017-07-23 03:41:23.000 204 33771.82 167.20 17097.10 88888.00 2017-07-23 03:41:24.000 204 33771.85 167.22 17097.12 88888.00 2017-07-23 03:41:25.000 204 33771.87 167.21 17097.10 37853.02 2017-07-23 03:41:26.000 204 33771.86 167.21 17097.12 88888.00 2017-07-23 03:41:27.000 204 33771.80 167.23 17097.13 88888.00 2017-07-23 03:41:28.000 204 33771.81 167.20 17097.16 88888.00 2017-07-23 03:41:29.000 204 33771.82 167.18 17097.16 88888.00 2017-07-23 03:41:30.000 204 33771.80 167.17 17097.16 37852.97 2017-07-23 03:41:31.000 204 33771.80 167.14 17097.17 88888.00 2017-07-23 03:41:32.000 204 33771.80 167.14 17097.16 88888.00 2017-07-23 03:41:33.000 204 33771.82 167.14 17097.14 88888.00 2017-07-23 03:41:34.000 204 33771.79 167.17 17097.16 88888.00 2017-07-23 03:41:35.000 204 33771.79 167.17 17097.16 37852.96 2017-07-23 03:41:36.000 204 33771.78 167.13 17097.15 88888.00 2017-07-23 03:41:37.000 204 33771.77 167.12 17097.15 88888.00 2017-07-23 03:41:38.000 204 33771.75 167.14 17097.17 88888.00 2017-07-23 03:41:39.000 204 33771.74 167.13 17097.16 88888.00 2017-07-23 03:41:40.000 204 33771.74 167.09 17097.09 37853.10 2017-07-23 03:41:41.000 204 33771.80 167.04 17097.11 88888.00 2017-07-23 03:41:42.000 204 33771.82 167.03 17097.16 88888.00 2017-07-23 03:41:43.000 204 33771.85 167.05 17097.12 88888.00 2017-07-23 03:41:44.000 204 33771.85 167.07 17097.09 88888.00 2017-07-23 03:41:45.000 204 33771.84 167.06 17097.11 37853.08 2017-07-23 03:41:46.000 204 33771.85 167.06 17097.11 88888.00 2017-07-23 03:41:47.000 204 33771.81 167.07 17097.15 88888.00 2017-07-23 03:41:48.000 204 33771.82 167.10 17097.13 88888.00 2017-07-23 03:41:49.000 204 33771.79 167.10 17097.10 88888.00 2017-07-23 03:41:50.000 204 33771.82 167.07 17097.14 37853.12 2017-07-23 03:41:51.000 204 33771.82 167.02 17097.17 88888.00 2017-07-23 03:41:52.000 204 33771.84 167.05 17097.16 88888.00 2017-07-23 03:41:53.000 204 33771.82 167.04 17097.13 88888.00 2017-07-23 03:41:54.000 204 33771.82 167.04 17097.07 88888.00 2017-07-23 03:41:55.000 204 33771.85 167.01 17097.13 37853.14 2017-07-23 03:41:56.000 204 33771.86 167.03 17097.12 88888.00 2017-07-23 03:41:57.000 204 33771.84 167.06 17097.12 88888.00 2017-07-23 03:41:58.000 204 33771.83 167.05 17097.12 88888.00 2017-07-23 03:41:59.000 204 33771.83 167.05 17097.13 88888.00 2017-07-23 03:42:00.000 204 33771.83 167.06 17097.12 37853.11 2017-07-23 03:42:01.000 204 33771.83 167.02 17097.10 88888.00 2017-07-23 03:42:02.000 204 33771.85 167.02 17097.05 88888.00 2017-07-23 03:42:03.000 204 33771.89 167.03 17097.06 88888.00 2017-07-23 03:42:04.000 204 33771.89 167.00 17097.04 88888.00 2017-07-23 03:42:05.000 204 33771.86 166.97 17097.05 37853.14 2017-07-23 03:42:06.000 204 33771.83 166.96 17097.03 88888.00 2017-07-23 03:42:07.000 204 33771.80 166.97 17097.03 88888.00 2017-07-23 03:42:08.000 204 33771.84 166.98 17097.04 88888.00 2017-07-23 03:42:09.000 204 33771.80 167.02 17097.04 88888.00 2017-07-23 03:42:10.000 204 33771.85 167.00 17097.06 37853.26 2017-07-23 03:42:11.000 204 33771.87 167.00 17097.07 88888.00 2017-07-23 03:42:12.000 204 33771.88 166.98 17097.03 88888.00 2017-07-23 03:42:13.000 204 33771.88 166.99 17097.03 88888.00 2017-07-23 03:42:14.000 204 33771.90 166.99 17097.06 88888.00 2017-07-23 03:42:15.000 204 33771.88 166.96 17097.07 37853.15 2017-07-23 03:42:16.000 204 33771.88 166.96 17097.09 88888.00 2017-07-23 03:42:17.000 204 33771.90 166.99 17097.14 88888.00 2017-07-23 03:42:18.000 204 33771.91 166.97 17097.11 88888.00 2017-07-23 03:42:19.000 204 33771.88 166.97 17097.06 88888.00 2017-07-23 03:42:20.000 204 33771.90 166.97 17097.08 37853.25 2017-07-23 03:42:21.000 204 33771.86 166.96 17097.08 88888.00 2017-07-23 03:42:22.000 204 33771.82 166.95 17097.09 88888.00 2017-07-23 03:42:23.000 204 33771.83 166.94 17097.07 88888.00 2017-07-23 03:42:24.000 204 33771.86 166.92 17097.09 88888.00 2017-07-23 03:42:25.000 204 33771.86 166.91 17097.12 37853.16 2017-07-23 03:42:26.000 204 33771.84 166.89 17097.09 88888.00 2017-07-23 03:42:27.000 204 33771.86 166.86 17097.07 88888.00 2017-07-23 03:42:28.000 204 33771.86 166.87 17097.06 88888.00 2017-07-23 03:42:29.000 204 33771.88 166.89 17097.08 88888.00 2017-07-23 03:42:30.000 204 33771.85 166.87 17097.10 37853.14 2017-07-23 03:42:31.000 204 33771.83 166.87 17097.08 88888.00 2017-07-23 03:42:32.000 204 33771.87 166.85 17097.08 88888.00 2017-07-23 03:42:33.000 204 33771.88 166.90 17097.11 88888.00 2017-07-23 03:42:34.000 204 33771.93 166.87 17097.15 88888.00 2017-07-23 03:42:35.000 204 33771.92 166.82 17097.13 37853.16 2017-07-23 03:42:36.000 204 33771.90 166.82 17097.12 88888.00 2017-07-23 03:42:37.000 204 33771.94 166.83 17097.14 88888.00 2017-07-23 03:42:38.000 204 33771.94 166.79 17097.12 88888.00 2017-07-23 03:42:39.000 204 33771.93 166.76 17097.11 88888.00 2017-07-23 03:42:40.000 204 33771.91 166.73 17097.11 37853.11 2017-07-23 03:42:41.000 204 33771.92 166.72 17097.12 88888.00 2017-07-23 03:42:42.000 204 33771.93 166.74 17097.11 88888.00 2017-07-23 03:42:43.000 204 33771.95 166.74 17097.13 88888.00 2017-07-23 03:42:44.000 204 33771.98 166.76 17097.14 88888.00 2017-07-23 03:42:45.000 204 33771.98 166.76 17097.15 37853.30 2017-07-23 03:42:46.000 204 33772.00 166.79 17097.20 88888.00 2017-07-23 03:42:47.000 204 33772.02 166.77 17097.19 88888.00 2017-07-23 03:42:48.000 204 33772.05 166.74 17097.21 88888.00 2017-07-23 03:42:49.000 204 33772.03 166.72 17097.19 88888.00 2017-07-23 03:42:50.000 204 33772.07 166.69 17097.19 37853.17 2017-07-23 03:42:51.000 204 33772.10 166.67 17097.16 88888.00 2017-07-23 03:42:52.000 204 33772.09 166.64 17097.15 88888.00 2017-07-23 03:42:53.000 204 33772.09 166.58 17097.22 88888.00 2017-07-23 03:42:54.000 204 33772.11 166.60 17097.23 88888.00 2017-07-23 03:42:55.000 204 33772.12 166.62 17097.23 37853.24 2017-07-23 03:42:56.000 204 33772.09 166.61 17097.20 88888.00 2017-07-23 03:42:57.000 204 33772.07 166.60 17097.20 88888.00 2017-07-23 03:42:58.000 204 33772.11 166.64 17097.22 88888.00 2017-07-23 03:42:59.000 204 33772.11 166.64 17097.20 88888.00 2017-07-23 03:43:00.000 204 33772.12 166.58 17097.21 37853.30 2017-07-23 03:43:01.000 204 33772.11 166.53 17097.19 88888.00 2017-07-23 03:43:02.000 204 33772.09 166.53 17097.17 88888.00 2017-07-23 03:43:03.000 204 33772.08 166.50 17097.20 88888.00 2017-07-23 03:43:04.000 204 33772.13 166.56 17097.24 88888.00 2017-07-23 03:43:05.000 204 33772.09 166.57 17097.19 37853.38 2017-07-23 03:43:06.000 204 33772.09 166.56 17097.22 88888.00 2017-07-23 03:43:07.000 204 33772.10 166.53 17097.18 88888.00 2017-07-23 03:43:08.000 204 33772.11 166.46 17097.18 88888.00 2017-07-23 03:43:09.000 204 33772.10 166.48 17097.18 88888.00 2017-07-23 03:43:10.000 204 33772.10 166.46 17097.19 37853.32 2017-07-23 03:43:11.000 204 33772.05 166.42 17097.20 88888.00 2017-07-23 03:43:12.000 204 33772.08 166.40 17097.26 88888.00 2017-07-23 03:43:13.000 204 33772.08 166.41 17097.27 88888.00 2017-07-23 03:43:14.000 204 33772.10 166.41 17097.23 88888.00 2017-07-23 03:43:15.000 204 33772.07 166.38 17097.20 37853.37 2017-07-23 03:43:16.000 204 33772.08 166.36 17097.18 88888.00 2017-07-23 03:43:17.000 204 33772.10 166.33 17097.16 88888.00 2017-07-23 03:43:18.000 204 33772.10 166.33 17097.21 88888.00 2017-07-23 03:43:19.000 204 33772.11 166.34 17097.24 88888.00 2017-07-23 03:43:20.000 204 33772.09 166.34 17097.25 37853.44 2017-07-23 03:43:21.000 204 33772.11 166.33 17097.22 88888.00 2017-07-23 03:43:22.000 204 33772.08 166.35 17097.24 88888.00 2017-07-23 03:43:23.000 204 33772.10 166.35 17097.21 88888.00 2017-07-23 03:43:24.000 204 33772.16 166.34 17097.18 88888.00 2017-07-23 03:43:25.000 204 33772.13 166.33 17097.18 37853.44 2017-07-23 03:43:26.000 204 33772.10 166.31 17097.19 88888.00 2017-07-23 03:43:27.000 204 33772.09 166.31 17097.21 88888.00 2017-07-23 03:43:28.000 204 33772.12 166.35 17097.26 88888.00 2017-07-23 03:43:29.000 204 33772.15 166.37 17097.26 88888.00 2017-07-23 03:43:30.000 204 33772.16 166.34 17097.25 37853.35 2017-07-23 03:43:31.000 204 33772.15 166.32 17097.22 88888.00 2017-07-23 03:43:32.000 204 33772.14 166.30 17097.21 88888.00 2017-07-23 03:43:33.000 204 33772.15 166.32 17097.22 88888.00 2017-07-23 03:43:34.000 204 33772.13 166.30 17097.21 88888.00 2017-07-23 03:43:35.000 204 33772.12 166.32 17097.16 37853.41 2017-07-23 03:43:36.000 204 33772.12 166.31 17097.20 88888.00 2017-07-23 03:43:37.000 204 33772.11 166.31 17097.20 88888.00 2017-07-23 03:43:38.000 204 33772.11 166.32 17097.20 88888.00 2017-07-23 03:43:39.000 204 33772.11 166.30 17097.23 88888.00 2017-07-23 03:43:40.000 204 33772.07 166.29 17097.20 37853.29 2017-07-23 03:43:41.000 204 33772.03 166.25 17097.21 88888.00 2017-07-23 03:43:42.000 204 33772.04 166.24 17097.22 88888.00 2017-07-23 03:43:43.000 204 33772.05 166.26 17097.18 88888.00 2017-07-23 03:43:44.000 204 33772.02 166.24 17097.15 88888.00 2017-07-23 03:43:45.000 204 33772.01 166.23 17097.19 37853.40 2017-07-23 03:43:46.000 204 33771.99 166.23 17097.19 88888.00 2017-07-23 03:43:47.000 204 33772.01 166.23 17097.16 88888.00 2017-07-23 03:43:48.000 204 33771.99 166.23 17097.19 88888.00 2017-07-23 03:43:49.000 204 33771.95 166.16 17097.17 88888.00 2017-07-23 03:43:50.000 204 33771.96 166.15 17097.17 37853.32 2017-07-23 03:43:51.000 204 33772.00 166.19 17097.21 88888.00 2017-07-23 03:43:52.000 204 33772.00 166.19 17097.18 88888.00 2017-07-23 03:43:53.000 204 33772.01 166.20 17097.20 88888.00 2017-07-23 03:43:54.000 204 33772.01 166.22 17097.21 88888.00 2017-07-23 03:43:55.000 204 33772.00 166.23 17097.22 37853.33 2017-07-23 03:43:56.000 204 33772.03 166.18 17097.29 88888.00 2017-07-23 03:43:57.000 204 33771.95 166.19 17097.27 88888.00 2017-07-23 03:43:58.000 204 33771.92 166.18 17097.23 88888.00 2017-07-23 03:43:59.000 204 33771.94 166.21 17097.25 88888.00 2017-07-23 03:44:00.000 204 33771.95 166.25 17097.28 37853.17 2017-07-23 03:44:01.000 204 33771.93 166.26 17097.25 88888.00 2017-07-23 03:44:02.000 204 33771.92 166.23 17097.26 88888.00 2017-07-23 03:44:03.000 204 33771.94 166.21 17097.27 88888.00 2017-07-23 03:44:04.000 204 33771.93 166.23 17097.28 88888.00 2017-07-23 03:44:05.000 204 33771.92 166.20 17097.28 37853.24 2017-07-23 03:44:06.000 204 33771.92 166.15 17097.27 88888.00 2017-07-23 03:44:07.000 204 33771.91 166.21 17097.29 88888.00 2017-07-23 03:44:08.000 204 33771.92 166.22 17097.29 88888.00 2017-07-23 03:44:09.000 204 33771.93 166.19 17097.33 88888.00 2017-07-23 03:44:10.000 204 33771.92 166.17 17097.32 37853.31 2017-07-23 03:44:11.000 204 33771.92 166.18 17097.30 88888.00 2017-07-23 03:44:12.000 204 33771.96 166.17 17097.32 88888.00 2017-07-23 03:44:13.000 204 33771.96 166.19 17097.34 88888.00 2017-07-23 03:44:14.000 204 33772.02 166.20 17097.35 88888.00 2017-07-23 03:44:15.000 204 33772.04 166.16 17097.39 37853.29 2017-07-23 03:44:16.000 204 33772.03 166.16 17097.37 88888.00 2017-07-23 03:44:17.000 204 33772.02 166.17 17097.29 88888.00 2017-07-23 03:44:18.000 204 33771.97 166.16 17097.33 88888.00 2017-07-23 03:44:19.000 204 33771.95 166.11 17097.35 88888.00 2017-07-23 03:44:20.000 204 33771.98 166.10 17097.35 37853.33 2017-07-23 03:44:21.000 204 33771.98 166.11 17097.36 88888.00 2017-07-23 03:44:22.000 204 33771.99 166.16 17097.38 88888.00 2017-07-23 03:44:23.000 204 33772.02 166.16 17097.37 88888.00 2017-07-23 03:44:24.000 204 33772.00 166.13 17097.32 88888.00 2017-07-23 03:44:25.000 204 33771.95 166.09 17097.30 37853.32 2017-07-23 03:44:26.000 204 33771.95 166.09 17097.31 88888.00 2017-07-23 03:44:27.000 204 33771.94 166.11 17097.28 88888.00 2017-07-23 03:44:28.000 204 33771.90 166.10 17097.26 88888.00 2017-07-23 03:44:29.000 204 33771.89 166.05 17097.28 88888.00 2017-07-23 03:44:30.000 204 33771.91 166.02 17097.27 37853.28 2017-07-23 03:44:31.000 204 33771.91 166.00 17097.25 88888.00 2017-07-23 03:44:32.000 204 33771.88 166.03 17097.28 88888.00 2017-07-23 03:44:33.000 204 33771.88 166.00 17097.29 88888.00 2017-07-23 03:44:34.000 204 33771.89 166.02 17097.28 88888.00 2017-07-23 03:44:35.000 204 33771.92 166.00 17097.33 37853.31 2017-07-23 03:44:36.000 204 33771.94 166.02 17097.38 88888.00 2017-07-23 03:44:37.000 204 33771.92 166.01 17097.36 88888.00 2017-07-23 03:44:38.000 204 33771.92 166.01 17097.36 88888.00 2017-07-23 03:44:39.000 204 33771.90 165.99 17097.36 88888.00 2017-07-23 03:44:40.000 204 33771.87 165.95 17097.31 37853.28 2017-07-23 03:44:41.000 204 33771.85 165.97 17097.36 88888.00 2017-07-23 03:44:42.000 204 33771.87 165.97 17097.37 88888.00 2017-07-23 03:44:43.000 204 33771.87 165.94 17097.34 88888.00 2017-07-23 03:44:44.000 204 33771.85 165.89 17097.31 88888.00 2017-07-23 03:44:45.000 204 33771.85 165.92 17097.34 37853.38 2017-07-23 03:44:46.000 204 33771.83 165.94 17097.29 88888.00 2017-07-23 03:44:47.000 204 33771.78 165.95 17097.25 88888.00 2017-07-23 03:44:48.000 204 33771.78 165.98 17097.30 88888.00 2017-07-23 03:44:49.000 204 33771.79 165.96 17097.31 88888.00 2017-07-23 03:44:50.000 204 33771.76 165.93 17097.33 37853.27 2017-07-23 03:44:51.000 204 33771.78 165.95 17097.30 88888.00 2017-07-23 03:44:52.000 204 33771.77 165.93 17097.27 88888.00 2017-07-23 03:44:53.000 204 33771.77 165.90 17097.27 88888.00 2017-07-23 03:44:54.000 204 33771.78 165.95 17097.34 88888.00 2017-07-23 03:44:55.000 204 33771.80 165.93 17097.33 37853.22 2017-07-23 03:44:56.000 204 33771.80 165.95 17097.35 88888.00 2017-07-23 03:44:57.000 204 33771.77 165.96 17097.39 88888.00 2017-07-23 03:44:58.000 204 33771.78 165.95 17097.38 88888.00 2017-07-23 03:44:59.000 204 33771.74 165.92 17097.34 88888.00 2017-07-23 03:45:00.000 204 33771.77 165.91 17097.35 37853.16 2017-07-23 03:45:01.000 204 33771.77 165.89 17097.37 88888.00 2017-07-23 03:45:02.000 204 33771.75 165.90 17097.36 88888.00 2017-07-23 03:45:03.000 204 33771.71 165.89 17097.35 88888.00 2017-07-23 03:45:04.000 204 33771.68 165.87 17097.33 88888.00 2017-07-23 03:45:05.000 204 33771.70 165.87 17097.35 37853.16 2017-07-23 03:45:06.000 204 33771.75 165.87 17097.37 88888.00 2017-07-23 03:45:07.000 204 33771.75 165.91 17097.35 88888.00 2017-07-23 03:45:08.000 204 33771.75 165.87 17097.35 88888.00 2017-07-23 03:45:09.000 204 33771.74 165.88 17097.37 88888.00 2017-07-23 03:45:10.000 204 33771.74 165.88 17097.39 37853.21 2017-07-23 03:45:11.000 204 33771.72 165.87 17097.35 88888.00 2017-07-23 03:45:12.000 204 33771.72 165.88 17097.34 88888.00 2017-07-23 03:45:13.000 204 33771.75 165.92 17097.38 88888.00 2017-07-23 03:45:14.000 204 33771.77 165.94 17097.37 88888.00 2017-07-23 03:45:15.000 204 33771.80 165.94 17097.38 37853.16 2017-07-23 03:45:16.000 204 33771.79 165.95 17097.38 88888.00 2017-07-23 03:45:17.000 204 33771.81 165.94 17097.37 88888.00 2017-07-23 03:45:18.000 204 33771.83 165.93 17097.37 88888.00 2017-07-23 03:45:19.000 204 33771.81 165.91 17097.35 88888.00 2017-07-23 03:45:20.000 204 33771.81 165.93 17097.40 37853.22 2017-07-23 03:45:21.000 204 33771.77 165.93 17097.40 88888.00 2017-07-23 03:45:22.000 204 33771.82 165.95 17097.35 88888.00 2017-07-23 03:45:23.000 204 33771.83 165.95 17097.37 88888.00 2017-07-23 03:45:24.000 204 33771.82 165.98 17097.41 88888.00 2017-07-23 03:45:25.000 204 33771.82 165.99 17097.41 37853.21 2017-07-23 03:45:26.000 204 33771.83 166.03 17097.43 88888.00 2017-07-23 03:45:27.000 204 33771.81 166.02 17097.43 88888.00 2017-07-23 03:45:28.000 204 33771.79 165.97 17097.43 88888.00 2017-07-23 03:45:29.000 204 33771.79 165.92 17097.40 88888.00 2017-07-23 03:45:30.000 204 33771.80 165.89 17097.44 37853.23 2017-07-23 03:45:31.000 204 33771.80 165.89 17097.40 88888.00 2017-07-23 03:45:32.000 204 33771.82 165.92 17097.37 88888.00 2017-07-23 03:45:33.000 204 33771.77 165.93 17097.37 88888.00 2017-07-23 03:45:34.000 204 33771.80 165.91 17097.32 88888.00 2017-07-23 03:45:35.000 204 33771.82 165.91 17097.36 37853.19 2017-07-23 03:45:36.000 204 33771.81 165.93 17097.38 88888.00 2017-07-23 03:45:37.000 204 33771.75 165.91 17097.37 88888.00 2017-07-23 03:45:38.000 204 33771.74 165.88 17097.39 88888.00 2017-07-23 03:45:39.000 204 33771.74 165.86 17097.40 88888.00 2017-07-23 03:45:40.000 204 33771.72 165.88 17097.39 37853.08 2017-07-23 03:45:41.000 204 33771.69 165.89 17097.35 88888.00 2017-07-23 03:45:42.000 204 33771.70 165.96 17097.32 88888.00 2017-07-23 03:45:43.000 204 33771.70 165.96 17097.37 88888.00 2017-07-23 03:45:44.000 204 33771.73 165.96 17097.39 88888.00 2017-07-23 03:45:45.000 204 33771.74 165.99 17097.39 37853.17 2017-07-23 03:45:46.000 204 33771.74 165.98 17097.42 88888.00 2017-07-23 03:45:47.000 204 33771.74 165.95 17097.40 88888.00 2017-07-23 03:45:48.000 204 33771.78 165.97 17097.38 88888.00 2017-07-23 03:45:49.000 204 33771.76 165.98 17097.39 88888.00 2017-07-23 03:45:50.000 204 33771.74 166.01 17097.39 37853.18 2017-07-23 03:45:51.000 204 33771.72 166.02 17097.38 88888.00 2017-07-23 03:45:52.000 204 33771.75 165.98 17097.36 88888.00 2017-07-23 03:45:53.000 204 33771.72 165.96 17097.34 88888.00 2017-07-23 03:45:54.000 204 33771.75 165.96 17097.35 88888.00 2017-07-23 03:45:55.000 204 33771.77 165.98 17097.38 37853.24 2017-07-23 03:45:56.000 204 33771.75 165.99 17097.41 88888.00 2017-07-23 03:45:57.000 204 33771.71 166.03 17097.39 88888.00 2017-07-23 03:45:58.000 204 33771.68 166.03 17097.40 88888.00 2017-07-23 03:45:59.000 204 33771.70 166.01 17097.38 88888.00 2017-07-23 03:46:00.000 204 33771.71 166.00 17097.39 37853.13 2017-07-23 03:46:01.000 204 33771.71 165.99 17097.43 88888.00 2017-07-23 03:46:02.000 204 33771.69 165.95 17097.40 88888.00 2017-07-23 03:46:03.000 204 33771.69 165.92 17097.37 88888.00 2017-07-23 03:46:04.000 204 33771.66 165.98 17097.40 88888.00 2017-07-23 03:46:05.000 204 33771.67 165.98 17097.38 37853.10 2017-07-23 03:46:06.000 204 33771.66 165.95 17097.39 88888.00 2017-07-23 03:46:07.000 204 33771.68 165.93 17097.39 88888.00 2017-07-23 03:46:08.000 204 33771.66 165.93 17097.41 88888.00 2017-07-23 03:46:09.000 204 33771.70 165.94 17097.43 88888.00 2017-07-23 03:46:10.000 204 33771.74 165.96 17097.41 37853.08 2017-07-23 03:46:11.000 204 33771.74 165.95 17097.44 88888.00 2017-07-23 03:46:12.000 204 33771.75 165.93 17097.41 88888.00 2017-07-23 03:46:13.000 204 33771.74 165.98 17097.42 88888.00 2017-07-23 03:46:14.000 204 33771.69 166.00 17097.41 88888.00 2017-07-23 03:46:15.000 204 33771.71 165.97 17097.36 37853.12 2017-07-23 03:46:16.000 204 33771.67 165.96 17097.38 88888.00 2017-07-23 03:46:17.000 204 33771.62 166.00 17097.41 88888.00 2017-07-23 03:46:18.000 204 33771.62 165.98 17097.41 88888.00 2017-07-23 03:46:19.000 204 33771.62 165.98 17097.39 88888.00 2017-07-23 03:46:20.000 204 33771.61 165.95 17097.42 37853.14 2017-07-23 03:46:21.000 204 33771.62 165.92 17097.42 88888.00 2017-07-23 03:46:22.000 204 33771.63 165.97 17097.40 88888.00 2017-07-23 03:46:23.000 204 33771.63 166.01 17097.42 88888.00 2017-07-23 03:46:24.000 204 33771.60 166.03 17097.40 88888.00 2017-07-23 03:46:25.000 204 33771.60 166.00 17097.38 37853.07 2017-07-23 03:46:26.000 204 33771.61 165.97 17097.38 88888.00 2017-07-23 03:46:27.000 204 33771.61 165.97 17097.36 88888.00 2017-07-23 03:46:28.000 204 33771.62 165.99 17097.34 88888.00 2017-07-23 03:46:29.000 204 33771.58 165.99 17097.36 88888.00 2017-07-23 03:46:30.000 204 33771.57 166.00 17097.35 37853.06 2017-07-23 03:46:31.000 204 33771.56 166.01 17097.40 88888.00 2017-07-23 03:46:32.000 204 33771.53 166.02 17097.34 88888.00 2017-07-23 03:46:33.000 204 33771.56 166.07 17097.34 88888.00 2017-07-23 03:46:34.000 204 33771.58 166.06 17097.37 88888.00 2017-07-23 03:46:35.000 204 33771.56 166.08 17097.39 37853.00 2017-07-23 03:46:36.000 204 33771.54 166.08 17097.38 88888.00 2017-07-23 03:46:37.000 204 33771.51 166.09 17097.35 88888.00 2017-07-23 03:46:38.000 204 33771.51 166.09 17097.31 88888.00 2017-07-23 03:46:39.000 204 33771.53 166.11 17097.31 88888.00 2017-07-23 03:46:40.000 204 33771.55 166.13 17097.35 37852.97 2017-07-23 03:46:41.000 204 33771.55 166.13 17097.38 88888.00 2017-07-23 03:46:42.000 204 33771.56 166.13 17097.36 88888.00 2017-07-23 03:46:43.000 204 33771.51 166.13 17097.34 88888.00 2017-07-23 03:46:44.000 204 33771.51 166.12 17097.33 88888.00 2017-07-23 03:46:45.000 204 33771.49 166.13 17097.33 37853.01 2017-07-23 03:46:46.000 204 33771.51 166.11 17097.36 88888.00 2017-07-23 03:46:47.000 204 33771.55 166.12 17097.36 88888.00 2017-07-23 03:46:48.000 204 33771.50 166.13 17097.35 88888.00 2017-07-23 03:46:49.000 204 33771.46 166.11 17097.33 88888.00 2017-07-23 03:46:50.000 204 33771.43 166.07 17097.35 37852.90 2017-07-23 03:46:51.000 204 33771.42 166.04 17097.34 88888.00 2017-07-23 03:46:52.000 204 33771.45 166.06 17097.35 88888.00 2017-07-23 03:46:53.000 204 33771.46 166.11 17097.33 88888.00 2017-07-23 03:46:54.000 204 33771.44 166.08 17097.34 88888.00 2017-07-23 03:46:55.000 204 33771.43 166.08 17097.34 37852.89 2017-07-23 03:46:56.000 204 33771.36 166.08 17097.31 88888.00 2017-07-23 03:46:57.000 204 33771.33 166.08 17097.33 88888.00 2017-07-23 03:46:58.000 204 33771.34 166.06 17097.35 88888.00 2017-07-23 03:46:59.000 204 33771.34 166.07 17097.34 88888.00 2017-07-23 03:47:00.000 204 33771.34 166.06 17097.33 37852.78 2017-07-23 03:47:01.000 204 33771.35 166.06 17097.35 88888.00 2017-07-23 03:47:02.000 204 33771.36 166.02 17097.30 88888.00 2017-07-23 03:47:03.000 204 33771.35 166.04 17097.30 88888.00 2017-07-23 03:47:04.000 204 33771.35 166.06 17097.33 88888.00 2017-07-23 03:47:05.000 204 33771.34 166.06 17097.34 37852.83 2017-07-23 03:47:06.000 204 33771.36 166.03 17097.34 88888.00 2017-07-23 03:47:07.000 204 33771.38 166.05 17097.33 88888.00 2017-07-23 03:47:08.000 204 33771.38 166.08 17097.32 88888.00 2017-07-23 03:47:09.000 204 33771.33 166.05 17097.32 88888.00 2017-07-23 03:47:10.000 204 33771.35 166.08 17097.35 37852.87 2017-07-23 03:47:11.000 204 33771.38 166.07 17097.32 88888.00 2017-07-23 03:47:12.000 204 33771.39 166.06 17097.29 88888.00 2017-07-23 03:47:13.000 204 33771.41 166.00 17097.30 88888.00 2017-07-23 03:47:14.000 204 33771.41 166.00 17097.30 88888.00 2017-07-23 03:47:15.000 204 33771.42 166.00 17097.35 37852.92 2017-07-23 03:47:16.000 204 33771.42 166.05 17097.34 88888.00 2017-07-23 03:47:17.000 204 33771.42 166.07 17097.34 88888.00 2017-07-23 03:47:18.000 204 33771.47 166.05 17097.37 88888.00 2017-07-23 03:47:19.000 204 33771.45 166.02 17097.39 88888.00 2017-07-23 03:47:20.000 204 33771.46 166.01 17097.36 37852.80 2017-07-23 03:47:21.000 204 33771.45 166.02 17097.34 88888.00 2017-07-23 03:47:22.000 204 33771.44 166.02 17097.34 88888.00 2017-07-23 03:47:23.000 204 33771.44 166.04 17097.34 88888.00 2017-07-23 03:47:24.000 204 33771.45 166.09 17097.32 88888.00 2017-07-23 03:47:25.000 204 33771.45 166.01 17097.33 37852.87 2017-07-23 03:47:26.000 204 33771.43 165.98 17097.37 88888.00 2017-07-23 03:47:27.000 204 33771.44 165.99 17097.43 88888.00 2017-07-23 03:47:28.000 204 33771.45 166.02 17097.43 88888.00 2017-07-23 03:47:29.000 204 33771.45 166.06 17097.44 88888.00 2017-07-23 03:47:30.000 204 33771.44 166.05 17097.43 37852.80 2017-07-23 03:47:31.000 204 33771.40 166.05 17097.48 88888.00 2017-07-23 03:47:32.000 204 33771.42 166.09 17097.45 88888.00 2017-07-23 03:47:33.000 204 33771.44 166.04 17097.45 88888.00 2017-07-23 03:47:34.000 204 33771.43 166.02 17097.43 88888.00 2017-07-23 03:47:35.000 204 33771.38 166.01 17097.41 37852.81 2017-07-23 03:47:36.000 204 33771.40 166.03 17097.41 88888.00 2017-07-23 03:47:37.000 204 33771.37 166.05 17097.43 88888.00 2017-07-23 03:47:38.000 204 33771.35 166.04 17097.43 88888.00 2017-07-23 03:47:39.000 204 33771.34 166.04 17097.45 88888.00 2017-07-23 03:47:40.000 204 33771.34 166.04 17097.43 37852.93 2017-07-23 03:47:41.000 204 33771.35 166.03 17097.43 88888.00 2017-07-23 03:47:42.000 204 33771.35 166.04 17097.40 88888.00 2017-07-23 03:47:43.000 204 33771.35 166.05 17097.40 88888.00 2017-07-23 03:47:44.000 204 33771.30 166.08 17097.40 88888.00 2017-07-23 03:47:45.000 204 33771.25 166.05 17097.39 37852.81 2017-07-23 03:47:46.000 204 33771.26 166.05 17097.37 88888.00 2017-07-23 03:47:47.000 204 33771.29 166.05 17097.36 88888.00 2017-07-23 03:47:48.000 204 33771.28 166.03 17097.39 88888.00 2017-07-23 03:47:49.000 204 33771.28 166.01 17097.39 88888.00 2017-07-23 03:47:50.000 204 33771.24 166.04 17097.36 37852.70 2017-07-23 03:47:51.000 204 33771.20 165.96 17097.35 88888.00 2017-07-23 03:47:52.000 204 33771.18 165.95 17097.42 88888.00 2017-07-23 03:47:53.000 204 33771.17 165.98 17097.40 88888.00 2017-07-23 03:47:54.000 204 33771.14 165.99 17097.40 88888.00 2017-07-23 03:47:55.000 204 33771.18 166.01 17097.40 37852.65 2017-07-23 03:47:56.000 204 33771.20 166.01 17097.39 88888.00 2017-07-23 03:47:57.000 204 33771.20 166.00 17097.36 88888.00 2017-07-23 03:47:58.000 204 33771.20 166.02 17097.41 88888.00 2017-07-23 03:47:59.000 204 33771.18 166.00 17097.41 88888.00 2017-07-23 03:48:00.000 204 33771.17 166.00 17097.42 37852.65 2017-07-23 03:48:01.000 204 33771.14 165.99 17097.43 88888.00 2017-07-23 03:48:02.000 204 33771.16 165.97 17097.42 88888.00 2017-07-23 03:48:03.000 204 33771.19 165.99 17097.45 88888.00 2017-07-23 03:48:04.000 204 33771.24 165.98 17097.46 88888.00 2017-07-23 03:48:05.000 204 33771.18 165.97 17097.44 37852.74 2017-07-23 03:48:06.000 204 33771.19 165.98 17097.44 88888.00 2017-07-23 03:48:07.000 204 33771.21 165.97 17097.44 88888.00 2017-07-23 03:48:08.000 204 33771.19 165.98 17097.43 88888.00 2017-07-23 03:48:09.000 204 33771.16 166.00 17097.44 88888.00 2017-07-23 03:48:10.000 204 33771.17 166.00 17097.41 37852.68 2017-07-23 03:48:11.000 204 33771.16 166.00 17097.37 88888.00 2017-07-23 03:48:12.000 204 33771.14 166.02 17097.40 88888.00 2017-07-23 03:48:13.000 204 33771.17 166.02 17097.43 88888.00 2017-07-23 03:48:14.000 204 33771.16 166.00 17097.45 88888.00 2017-07-23 03:48:15.000 204 33771.14 166.00 17097.48 37852.75 2017-07-23 03:48:16.000 204 33771.14 166.00 17097.48 88888.00 2017-07-23 03:48:17.000 204 33771.14 165.99 17097.44 88888.00 2017-07-23 03:48:18.000 204 33771.14 165.98 17097.41 88888.00 2017-07-23 03:48:19.000 204 33771.10 165.99 17097.38 88888.00 2017-07-23 03:48:20.000 204 33771.08 165.98 17097.39 37852.70 2017-07-23 03:48:21.000 204 33771.13 166.02 17097.38 88888.00 2017-07-23 03:48:22.000 204 33771.13 166.00 17097.44 88888.00 2017-07-23 03:48:23.000 204 33771.11 165.99 17097.48 88888.00 2017-07-23 03:48:24.000 204 33771.11 165.97 17097.46 88888.00 2017-07-23 03:48:25.000 204 33771.14 165.97 17097.46 37852.72 2017-07-23 03:48:26.000 204 33771.17 166.00 17097.45 88888.00 2017-07-23 03:48:27.000 204 33771.15 165.99 17097.46 88888.00 2017-07-23 03:48:28.000 204 33771.13 165.99 17097.50 88888.00 2017-07-23 03:48:29.000 204 33771.11 165.99 17097.49 88888.00 2017-07-23 03:48:30.000 204 33771.12 166.02 17097.49 37852.76 2017-07-23 03:48:31.000 204 33771.12 166.00 17097.48 88888.00 2017-07-23 03:48:32.000 204 33771.11 165.99 17097.47 88888.00 2017-07-23 03:48:33.000 204 33771.14 165.97 17097.45 88888.00 2017-07-23 03:48:34.000 204 33771.12 166.01 17097.47 88888.00 2017-07-23 03:48:35.000 204 33771.15 166.05 17097.52 37852.60 2017-07-23 03:48:36.000 204 33771.13 166.05 17097.48 88888.00 2017-07-23 03:48:37.000 204 33771.13 166.07 17097.45 88888.00 2017-07-23 03:48:38.000 204 33771.14 166.06 17097.44 88888.00 2017-07-23 03:48:39.000 204 33771.12 166.05 17097.47 88888.00 2017-07-23 03:48:40.000 204 33771.09 166.04 17097.48 37852.76 2017-07-23 03:48:41.000 204 33771.07 166.04 17097.41 88888.00 2017-07-23 03:48:42.000 204 33771.09 166.06 17097.35 88888.00 2017-07-23 03:48:43.000 204 33771.02 166.06 17097.36 88888.00 2017-07-23 03:48:44.000 204 33771.06 166.07 17097.40 88888.00 2017-07-23 03:48:45.000 204 33771.05 166.08 17097.41 37852.63 2017-07-23 03:48:46.000 204 33771.07 166.06 17097.41 88888.00 2017-07-23 03:48:47.000 204 33771.11 166.05 17097.44 88888.00 2017-07-23 03:48:48.000 204 33771.11 166.00 17097.44 88888.00 2017-07-23 03:48:49.000 204 33771.09 165.99 17097.43 88888.00 2017-07-23 03:48:50.000 204 33771.09 166.01 17097.43 37852.59 2017-07-23 03:48:51.000 204 33771.09 166.03 17097.45 88888.00 2017-07-23 03:48:52.000 204 33771.07 166.06 17097.42 88888.00 2017-07-23 03:48:53.000 204 33771.04 166.05 17097.43 88888.00 2017-07-23 03:48:54.000 204 33771.02 166.04 17097.42 88888.00 2017-07-23 03:48:55.000 204 33771.02 166.03 17097.47 37852.59 2017-07-23 03:48:56.000 204 33771.02 166.05 17097.50 88888.00 2017-07-23 03:48:57.000 204 33771.01 166.08 17097.48 88888.00 2017-07-23 03:48:58.000 204 33771.05 166.11 17097.50 88888.00 2017-07-23 03:48:59.000 204 33771.05 166.12 17097.48 88888.00 2017-07-23 03:49:00.000 204 33771.03 166.12 17097.49 37852.59 2017-07-23 03:49:01.000 204 33771.03 166.13 17097.49 88888.00 2017-07-23 03:49:02.000 204 33771.00 166.13 17097.49 88888.00 2017-07-23 03:49:03.000 204 33771.05 166.14 17097.48 88888.00 2017-07-23 03:49:04.000 204 33771.03 166.14 17097.50 88888.00 2017-07-23 03:49:05.000 204 33771.00 166.13 17097.49 37852.56 2017-07-23 03:49:06.000 204 33771.00 166.13 17097.44 88888.00 2017-07-23 03:49:07.000 204 33771.04 166.11 17097.44 88888.00 2017-07-23 03:49:08.000 204 33771.05 166.10 17097.43 88888.00 2017-07-23 03:49:09.000 204 33771.04 166.13 17097.44 88888.00 2017-07-23 03:49:10.000 204 33771.06 166.16 17097.47 37852.61 2017-07-23 03:49:11.000 204 33771.05 166.11 17097.45 88888.00 2017-07-23 03:49:12.000 204 33771.00 166.11 17097.45 88888.00 2017-07-23 03:49:13.000 204 33770.99 166.07 17097.48 88888.00 2017-07-23 03:49:14.000 204 33770.95 166.09 17097.51 88888.00 2017-07-23 03:49:15.000 204 33770.93 166.11 17097.50 37852.54 2017-07-23 03:49:16.000 204 33770.91 166.11 17097.50 88888.00 2017-07-23 03:49:17.000 204 33770.93 166.10 17097.49 88888.00 2017-07-23 03:49:18.000 204 33770.92 166.08 17097.52 88888.00 2017-07-23 03:49:19.000 204 33770.89 166.08 17097.50 88888.00 2017-07-23 03:49:20.000 204 33770.90 166.11 17097.49 37852.54 2017-07-23 03:49:21.000 204 33770.92 166.08 17097.48 88888.00 2017-07-23 03:49:22.000 204 33770.96 166.08 17097.48 88888.00 2017-07-23 03:49:23.000 204 33770.95 166.04 17097.44 88888.00 2017-07-23 03:49:24.000 204 33770.95 166.03 17097.44 88888.00 2017-07-23 03:49:25.000 204 33770.94 166.04 17097.47 37852.43 2017-07-23 03:49:26.000 204 33770.91 166.07 17097.47 88888.00 2017-07-23 03:49:27.000 204 33770.88 166.09 17097.48 88888.00 2017-07-23 03:49:28.000 204 33770.86 166.12 17097.51 88888.00 2017-07-23 03:49:29.000 204 33770.84 166.09 17097.47 88888.00 2017-07-23 03:49:30.000 204 33770.85 166.09 17097.47 37852.49 2017-07-23 03:49:31.000 204 33770.87 166.09 17097.56 88888.00 2017-07-23 03:49:32.000 204 33770.87 166.07 17097.54 88888.00 2017-07-23 03:49:33.000 204 33770.87 166.07 17097.52 88888.00 2017-07-23 03:49:34.000 204 33770.87 166.10 17097.50 88888.00 2017-07-23 03:49:35.000 204 33770.86 166.12 17097.46 37852.47 2017-07-23 03:49:36.000 204 33770.82 166.15 17097.52 88888.00 2017-07-23 03:49:37.000 204 33770.80 166.15 17097.54 88888.00 2017-07-23 03:49:38.000 204 33770.80 166.18 17097.54 88888.00 2017-07-23 03:49:39.000 204 33770.76 166.19 17097.53 88888.00 2017-07-23 03:49:40.000 204 33770.73 166.18 17097.52 37852.37 2017-07-23 03:49:41.000 204 33770.75 166.19 17097.52 88888.00 2017-07-23 03:49:42.000 204 33770.76 166.17 17097.54 88888.00 2017-07-23 03:49:43.000 204 33770.72 166.14 17097.55 88888.00 2017-07-23 03:49:44.000 204 33770.77 166.13 17097.52 88888.00 2017-07-23 03:49:45.000 204 33770.76 166.14 17097.55 37852.37 2017-07-23 03:49:46.000 204 33770.75 166.13 17097.59 88888.00 2017-07-23 03:49:47.000 204 33770.71 166.10 17097.57 88888.00 2017-07-23 03:49:48.000 204 33770.70 166.11 17097.57 88888.00 2017-07-23 03:49:49.000 204 33770.68 166.13 17097.59 88888.00 2017-07-23 03:49:50.000 204 33770.66 166.14 17097.58 37852.18 2017-07-23 03:49:51.000 204 33770.64 166.11 17097.59 88888.00 2017-07-23 03:49:52.000 204 33770.61 166.17 17097.57 88888.00 2017-07-23 03:49:53.000 204 33770.60 166.17 17097.57 88888.00 2017-07-23 03:49:54.000 204 33770.60 166.22 17097.56 88888.00 2017-07-23 03:49:55.000 204 33770.57 166.21 17097.57 37852.28 2017-07-23 03:49:56.000 204 33770.55 166.16 17097.55 88888.00 2017-07-23 03:49:57.000 204 33770.55 166.15 17097.54 88888.00 2017-07-23 03:49:58.000 204 33770.57 166.18 17097.52 88888.00 2017-07-23 03:49:59.000 204 33770.56 166.16 17097.52 88888.00 2017-07-23 03:50:00.000 204 33770.52 166.18 17097.53 37852.14 2017-07-23 03:50:01.000 204 33770.47 166.19 17097.52 88888.00 2017-07-23 03:50:02.000 204 33770.47 166.17 17097.56 88888.00 2017-07-23 03:50:03.000 204 33770.44 166.16 17097.55 88888.00 2017-07-23 03:50:04.000 204 33770.42 166.14 17097.55 88888.00 2017-07-23 03:50:05.000 204 33770.42 166.18 17097.56 37852.17 2017-07-23 03:50:06.000 204 33770.40 166.13 17097.55 88888.00 2017-07-23 03:50:07.000 204 33770.43 166.10 17097.59 88888.00 2017-07-23 03:50:08.000 204 33770.46 166.10 17097.59 88888.00 2017-07-23 03:50:09.000 204 33770.44 166.07 17097.58 88888.00 2017-07-23 03:50:10.000 204 33770.38 166.07 17097.59 37851.98 2017-07-23 03:50:11.000 204 33770.39 166.06 17097.62 88888.00 2017-07-23 03:50:12.000 204 33770.39 166.06 17097.63 88888.00 2017-07-23 03:50:13.000 204 33770.41 166.06 17097.64 88888.00 2017-07-23 03:50:14.000 204 33770.41 166.03 17097.63 88888.00 2017-07-23 03:50:15.000 204 33770.41 166.03 17097.62 37851.97 2017-07-23 03:50:16.000 204 33770.43 166.04 17097.57 88888.00 2017-07-23 03:50:17.000 204 33770.42 166.05 17097.60 88888.00 2017-07-23 03:50:18.000 204 33770.42 166.00 17097.58 88888.00 2017-07-23 03:50:19.000 204 33770.39 166.00 17097.59 88888.00 2017-07-23 03:50:20.000 204 33770.37 166.00 17097.56 37852.05 2017-07-23 03:50:21.000 204 33770.36 166.02 17097.56 88888.00 2017-07-23 03:50:22.000 204 33770.35 166.00 17097.56 88888.00 2017-07-23 03:50:23.000 204 33770.35 166.00 17097.58 88888.00 2017-07-23 03:50:24.000 204 33770.35 166.02 17097.59 88888.00 2017-07-23 03:50:25.000 204 33770.35 166.04 17097.62 37851.98 2017-07-23 03:50:26.000 204 33770.31 166.03 17097.59 88888.00 2017-07-23 03:50:27.000 204 33770.27 166.02 17097.60 88888.00 2017-07-23 03:50:28.000 204 33770.25 165.99 17097.60 88888.00 2017-07-23 03:50:29.000 204 33770.24 165.98 17097.62 88888.00 2017-07-23 03:50:30.000 204 33770.26 165.98 17097.63 37851.90 2017-07-23 03:50:31.000 204 33770.27 166.00 17097.60 88888.00 2017-07-23 03:50:32.000 204 33770.26 165.99 17097.60 88888.00 2017-07-23 03:50:33.000 204 33770.24 165.97 17097.59 88888.00 2017-07-23 03:50:34.000 204 33770.24 165.95 17097.61 88888.00 2017-07-23 03:50:35.000 204 33770.22 165.96 17097.60 37851.79 2017-07-23 03:50:36.000 204 33770.19 165.93 17097.60 88888.00 2017-07-23 03:50:37.000 204 33770.16 165.95 17097.63 88888.00 2017-07-23 03:50:38.000 204 33770.19 165.92 17097.64 88888.00 2017-07-23 03:50:39.000 204 33770.19 165.92 17097.65 88888.00 2017-07-23 03:50:40.000 204 33770.17 165.89 17097.61 37851.87 2017-07-23 03:50:41.000 204 33770.17 165.92 17097.58 88888.00 2017-07-23 03:50:42.000 204 33770.12 165.95 17097.60 88888.00 2017-07-23 03:50:43.000 204 33770.07 165.96 17097.64 88888.00 2017-07-23 03:50:44.000 204 33770.04 165.95 17097.65 88888.00 2017-07-23 03:50:45.000 204 33770.02 165.98 17097.60 37851.71 2017-07-23 03:50:46.000 204 33770.02 165.97 17097.58 88888.00 2017-07-23 03:50:47.000 204 33769.97 165.92 17097.61 88888.00 2017-07-23 03:50:48.000 204 33769.95 165.90 17097.62 88888.00 2017-07-23 03:50:49.000 204 33769.96 165.94 17097.61 88888.00 2017-07-23 03:50:50.000 204 33769.98 165.94 17097.60 37851.71 2017-07-23 03:50:51.000 204 33769.97 165.90 17097.61 88888.00 2017-07-23 03:50:52.000 204 33769.92 165.89 17097.62 88888.00 2017-07-23 03:50:53.000 204 33769.91 165.91 17097.62 88888.00 2017-07-23 03:50:54.000 204 33769.89 165.91 17097.64 88888.00 2017-07-23 03:50:55.000 204 33769.86 165.88 17097.62 37851.61 2017-07-23 03:50:56.000 204 33769.83 165.91 17097.62 88888.00 2017-07-23 03:50:57.000 204 33769.80 165.88 17097.62 88888.00 2017-07-23 03:50:58.000 204 33769.78 165.90 17097.61 88888.00 2017-07-23 03:50:59.000 204 33769.71 165.87 17097.59 88888.00 2017-07-23 03:51:00.000 204 33769.69 165.86 17097.59 37851.50 2017-07-23 03:51:01.000 204 33769.68 165.85 17097.59 88888.00 2017-07-23 03:51:02.000 204 33769.69 165.83 17097.60 88888.00 2017-07-23 03:51:03.000 204 33769.67 165.81 17097.61 88888.00 2017-07-23 03:51:04.000 204 33769.66 165.83 17097.62 88888.00 2017-07-23 03:51:05.000 204 33769.65 165.83 17097.60 37851.50 2017-07-23 03:51:06.000 204 33769.64 165.82 17097.63 88888.00 2017-07-23 03:51:07.000 204 33769.59 165.88 17097.66 88888.00 2017-07-23 03:51:08.000 204 33769.57 165.89 17097.66 88888.00 2017-07-23 03:51:09.000 204 33769.55 165.86 17097.66 88888.00 2017-07-23 03:51:10.000 204 33769.53 165.82 17097.68 37851.36 2017-07-23 03:51:11.000 204 33769.48 165.81 17097.65 88888.00 2017-07-23 03:51:12.000 204 33769.44 165.83 17097.67 88888.00 2017-07-23 03:51:13.000 204 33769.40 165.84 17097.65 88888.00 2017-07-23 03:51:14.000 204 33769.40 165.84 17097.63 88888.00 2017-07-23 03:51:15.000 204 33769.41 165.82 17097.65 37851.14 2017-07-23 03:51:16.000 204 33769.40 165.83 17097.68 88888.00 2017-07-23 03:51:17.000 204 33769.39 165.85 17097.65 88888.00 2017-07-23 03:51:18.000 204 33769.33 165.86 17097.67 88888.00 2017-07-23 03:51:19.000 204 33769.32 165.87 17097.67 88888.00 2017-07-23 03:51:20.000 204 33769.31 165.84 17097.67 37851.19 2017-07-23 03:51:21.000 204 33769.33 165.84 17097.70 88888.00 2017-07-23 03:51:22.000 204 33769.32 165.87 17097.68 88888.00 2017-07-23 03:51:23.000 204 33769.29 165.89 17097.67 88888.00 2017-07-23 03:51:24.000 204 33769.28 165.89 17097.66 88888.00 2017-07-23 03:51:25.000 204 33769.30 165.87 17097.66 37851.07 2017-07-23 03:51:26.000 204 33769.32 165.86 17097.66 88888.00 2017-07-23 03:51:27.000 204 33769.29 165.88 17097.66 88888.00 2017-07-23 03:51:28.000 204 33769.26 165.92 17097.69 88888.00 2017-07-23 03:51:29.000 204 33769.27 165.92 17097.67 88888.00 2017-07-23 03:51:30.000 204 33769.29 165.95 17097.67 37851.13 2017-07-23 03:51:31.000 204 33769.33 165.96 17097.68 88888.00 2017-07-23 03:51:32.000 204 33769.36 165.95 17097.67 88888.00 2017-07-23 03:51:33.000 204 33769.36 165.95 17097.65 88888.00 2017-07-23 03:51:34.000 204 33769.37 165.93 17097.69 88888.00 2017-07-23 03:51:35.000 204 33769.36 165.89 17097.72 37851.20 2017-07-23 03:51:36.000 204 33769.36 165.89 17097.73 88888.00 2017-07-23 03:51:37.000 204 33769.36 165.90 17097.74 88888.00 2017-07-23 03:51:38.000 204 33769.35 165.91 17097.69 88888.00 2017-07-23 03:51:39.000 204 33769.36 165.90 17097.64 88888.00 2017-07-23 03:51:40.000 204 33769.38 165.90 17097.64 37851.10 2017-07-23 03:51:41.000 204 33769.36 165.90 17097.71 88888.00 2017-07-23 03:51:42.000 204 33769.34 165.85 17097.74 88888.00 2017-07-23 03:51:43.000 204 33769.35 165.81 17097.69 88888.00 2017-07-23 03:51:44.000 204 33769.30 165.83 17097.66 88888.00 2017-07-23 03:51:45.000 204 33769.30 165.87 17097.70 37851.17 2017-07-23 03:51:46.000 204 33769.31 165.88 17097.68 88888.00 2017-07-23 03:51:47.000 204 33769.32 165.86 17097.70 88888.00 2017-07-23 03:51:48.000 204 33769.30 165.85 17097.73 88888.00 2017-07-23 03:51:49.000 204 33769.29 165.83 17097.69 88888.00 2017-07-23 03:51:50.000 204 33769.25 165.86 17097.70 37851.13 2017-07-23 03:51:51.000 204 33769.24 165.82 17097.71 88888.00 2017-07-23 03:51:52.000 204 33769.21 165.82 17097.70 88888.00 2017-07-23 03:51:53.000 204 33769.22 165.83 17097.68 88888.00 2017-07-23 03:51:54.000 204 33769.22 165.84 17097.68 88888.00 2017-07-23 03:51:55.000 204 33769.21 165.84 17097.69 37851.14 2017-07-23 03:51:56.000 204 33769.20 165.84 17097.71 88888.00 2017-07-23 03:51:57.000 204 33769.23 165.83 17097.69 88888.00 2017-07-23 03:51:58.000 204 33769.19 165.84 17097.67 88888.00 2017-07-23 03:51:59.000 204 33769.17 165.85 17097.63 88888.00 2017-07-23 03:52:00.000 204 33769.14 165.84 17097.62 37850.98 2017-07-23 03:52:01.000 204 33769.07 165.86 17097.62 88888.00 2017-07-23 03:52:02.000 204 33769.08 165.81 17097.64 88888.00 2017-07-23 03:52:03.000 204 33769.09 165.79 17097.64 88888.00 2017-07-23 03:52:04.000 204 33769.09 165.80 17097.62 88888.00 2017-07-23 03:52:05.000 204 33769.09 165.86 17097.63 37851.05 2017-07-23 03:52:06.000 204 33769.10 165.87 17097.61 88888.00 2017-07-23 03:52:07.000 204 33769.10 165.84 17097.61 88888.00 2017-07-23 03:52:08.000 204 33769.11 165.86 17097.63 88888.00 2017-07-23 03:52:09.000 204 33769.12 165.83 17097.62 88888.00 2017-07-23 03:52:10.000 204 33769.12 165.83 17097.64 37850.91 2017-07-23 03:52:11.000 204 33769.11 165.82 17097.65 88888.00 2017-07-23 03:52:12.000 204 33769.10 165.86 17097.66 88888.00 2017-07-23 03:52:13.000 204 33769.09 165.89 17097.67 88888.00 2017-07-23 03:52:14.000 204 33769.10 165.91 17097.65 88888.00 2017-07-23 03:52:15.000 204 33769.05 165.89 17097.67 37851.05 2017-07-23 03:52:16.000 204 33769.09 165.88 17097.70 88888.00 2017-07-23 03:52:17.000 204 33769.10 165.90 17097.68 88888.00 2017-07-23 03:52:18.000 204 33769.13 165.93 17097.66 88888.00 2017-07-23 03:52:19.000 204 33769.11 165.93 17097.69 88888.00 2017-07-23 03:52:20.000 204 33769.14 165.92 17097.72 37850.97 2017-07-23 03:52:21.000 204 33769.12 165.95 17097.68 88888.00 2017-07-23 03:52:22.000 204 33769.12 165.95 17097.70 88888.00 2017-07-23 03:52:23.000 204 33769.15 165.99 17097.74 88888.00 2017-07-23 03:52:24.000 204 33769.14 166.02 17097.71 88888.00 2017-07-23 03:52:25.000 204 33769.14 166.00 17097.72 37851.05 2017-07-23 03:52:26.000 204 33769.15 165.99 17097.76 88888.00 2017-07-23 03:52:27.000 204 33769.16 166.03 17097.74 88888.00 2017-07-23 03:52:28.000 204 33769.14 166.02 17097.77 88888.00 2017-07-23 03:52:29.000 204 33769.15 166.04 17097.72 88888.00 2017-07-23 03:52:30.000 204 33769.17 166.05 17097.72 37851.05 2017-07-23 03:52:31.000 204 33769.18 166.07 17097.69 88888.00 2017-07-23 03:52:32.000 204 33769.19 166.03 17097.69 88888.00 2017-07-23 03:52:33.000 204 33769.21 166.00 17097.70 88888.00 2017-07-23 03:52:34.000 204 33769.24 165.99 17097.69 88888.00 2017-07-23 03:52:35.000 204 33769.23 166.02 17097.72 37851.12 2017-07-23 03:52:36.000 204 33769.22 166.03 17097.70 88888.00 2017-07-23 03:52:37.000 204 33769.23 166.04 17097.72 88888.00 2017-07-23 03:52:38.000 204 33769.30 166.01 17097.73 88888.00 2017-07-23 03:52:39.000 204 33769.29 165.98 17097.73 88888.00 2017-07-23 03:52:40.000 204 33769.28 165.98 17097.71 37851.14 2017-07-23 03:52:41.000 204 33769.26 166.00 17097.69 88888.00 2017-07-23 03:52:42.000 204 33769.26 165.98 17097.69 88888.00 2017-07-23 03:52:43.000 204 33769.27 165.98 17097.70 88888.00 2017-07-23 03:52:44.000 204 33769.28 166.01 17097.69 88888.00 2017-07-23 03:52:45.000 204 33769.25 165.98 17097.68 37851.02 2017-07-23 03:52:46.000 204 33769.23 165.92 17097.69 88888.00 2017-07-23 03:52:47.000 204 33769.22 165.85 17097.69 88888.00 2017-07-23 03:52:48.000 204 33769.24 165.88 17097.67 88888.00 2017-07-23 03:52:49.000 204 33769.25 165.87 17097.69 88888.00 2017-07-23 03:52:50.000 204 33769.21 165.87 17097.71 37851.09 2017-07-23 03:52:51.000 204 33769.19 165.86 17097.69 88888.00 2017-07-23 03:52:52.000 204 33769.20 165.91 17097.69 88888.00 2017-07-23 03:52:53.000 204 33769.18 165.89 17097.70 88888.00 2017-07-23 03:52:54.000 204 33769.19 165.91 17097.73 88888.00 2017-07-23 03:52:55.000 204 33769.18 165.86 17097.77 37851.07 2017-07-23 03:52:56.000 204 33769.17 165.83 17097.74 88888.00 2017-07-23 03:52:57.000 204 33769.18 165.88 17097.75 88888.00 2017-07-23 03:52:58.000 204 33769.16 165.86 17097.75 88888.00 2017-07-23 03:52:59.000 204 33769.19 165.83 17097.74 88888.00 2017-07-23 03:53:00.000 204 33769.20 165.83 17097.72 37851.00 2017-07-23 03:53:01.000 204 33769.20 165.87 17097.70 88888.00 2017-07-23 03:53:02.000 204 33769.21 165.92 17097.72 88888.00 2017-07-23 03:53:03.000 204 33769.21 165.87 17097.71 88888.00 2017-07-23 03:53:04.000 204 33769.19 165.84 17097.71 88888.00 2017-07-23 03:53:05.000 204 33769.17 165.84 17097.75 37850.97 2017-07-23 03:53:06.000 204 33769.17 165.83 17097.72 88888.00 2017-07-23 03:53:07.000 204 33769.19 165.85 17097.73 88888.00 2017-07-23 03:53:08.000 204 33769.20 165.86 17097.74 88888.00 2017-07-23 03:53:09.000 204 33769.20 165.80 17097.73 88888.00 2017-07-23 03:53:10.000 204 33769.20 165.80 17097.71 37851.01 2017-07-23 03:53:11.000 204 33769.19 165.82 17097.73 88888.00 2017-07-23 03:53:12.000 204 33769.17 165.82 17097.76 88888.00 2017-07-23 03:53:13.000 204 33769.18 165.82 17097.77 88888.00 2017-07-23 03:53:14.000 204 33769.19 165.89 17097.75 88888.00 2017-07-23 03:53:15.000 204 33769.15 165.90 17097.78 37851.08 2017-07-23 03:53:16.000 204 33769.14 165.84 17097.77 88888.00 2017-07-23 03:53:17.000 204 33769.14 165.86 17097.75 88888.00 2017-07-23 03:53:18.000 204 33769.15 165.87 17097.76 88888.00 2017-07-23 03:53:19.000 204 33769.16 165.90 17097.77 88888.00 2017-07-23 03:53:20.000 204 33769.19 165.90 17097.75 37851.11 2017-07-23 03:53:21.000 204 33769.17 165.90 17097.76 88888.00 2017-07-23 03:53:22.000 204 33769.14 165.89 17097.76 88888.00 2017-07-23 03:53:23.000 204 33769.15 165.87 17097.77 88888.00 2017-07-23 03:53:24.000 204 33769.14 165.88 17097.77 88888.00 2017-07-23 03:53:25.000 204 33769.13 165.87 17097.76 37851.01 2017-07-23 03:53:26.000 204 33769.16 165.87 17097.77 88888.00 2017-07-23 03:53:27.000 204 33769.16 165.87 17097.74 88888.00 2017-07-23 03:53:28.000 204 33769.14 165.89 17097.73 88888.00 2017-07-23 03:53:29.000 204 33769.16 165.96 17097.73 88888.00 2017-07-23 03:53:30.000 204 33769.14 166.03 17097.77 37851.05 2017-07-23 03:53:31.000 204 33769.15 165.98 17097.77 88888.00 2017-07-23 03:53:32.000 204 33769.18 165.95 17097.79 88888.00 2017-07-23 03:53:33.000 204 33769.16 165.93 17097.78 88888.00 2017-07-23 03:53:34.000 204 33769.15 165.96 17097.77 88888.00 2017-07-23 03:53:35.000 204 33769.15 166.05 17097.76 37851.06 2017-07-23 03:53:36.000 204 33769.19 166.13 17097.75 88888.00 2017-07-23 03:53:37.000 204 33769.20 166.14 17097.75 88888.00 2017-07-23 03:53:38.000 204 33769.20 166.16 17097.75 88888.00 2017-07-23 03:53:39.000 204 33769.18 166.19 17097.76 88888.00 2017-07-23 03:53:40.000 204 33769.17 166.19 17097.77 37851.05 2017-07-23 03:53:41.000 204 33769.21 166.21 17097.76 88888.00 2017-07-23 03:53:42.000 204 33769.23 166.22 17097.80 88888.00 2017-07-23 03:53:43.000 204 33769.19 166.17 17097.82 88888.00 2017-07-23 03:53:44.000 204 33769.16 166.21 17097.82 88888.00 2017-07-23 03:53:45.000 204 33769.21 166.19 17097.81 37851.08 2017-07-23 03:53:46.000 204 33769.24 166.18 17097.78 88888.00 2017-07-23 03:53:47.000 204 33769.26 166.18 17097.75 88888.00 2017-07-23 03:53:48.000 204 33769.26 166.22 17097.76 88888.00 2017-07-23 03:53:49.000 204 33769.30 166.20 17097.75 88888.00 2017-07-23 03:53:50.000 204 33769.30 166.20 17097.76 37851.10 2017-07-23 03:53:51.000 204 33769.29 166.20 17097.74 88888.00 2017-07-23 03:53:52.000 204 33769.33 166.24 17097.76 88888.00 2017-07-23 03:53:53.000 204 33769.34 166.30 17097.78 88888.00 2017-07-23 03:53:54.000 204 33769.33 166.30 17097.78 88888.00 2017-07-23 03:53:55.000 204 33769.36 166.31 17097.78 37851.19 2017-07-23 03:53:56.000 204 33769.36 166.33 17097.79 88888.00 2017-07-23 03:53:57.000 204 33769.39 166.35 17097.81 88888.00 2017-07-23 03:53:58.000 204 33769.41 166.38 17097.78 88888.00 2017-07-23 03:53:59.000 204 33769.38 166.38 17097.78 88888.00 2017-07-23 03:54:00.000 204 33769.43 166.40 17097.75 37851.20 2017-07-23 03:54:01.000 204 33769.46 166.42 17097.76 88888.00 2017-07-23 03:54:02.000 204 33769.46 166.41 17097.78 88888.00 2017-07-23 03:54:03.000 204 33769.47 166.43 17097.78 88888.00 2017-07-23 03:54:04.000 204 33769.51 166.47 17097.81 88888.00 2017-07-23 03:54:05.000 204 33769.57 166.48 17097.82 37851.19 2017-07-23 03:54:06.000 204 33769.58 166.46 17097.79 88888.00 2017-07-23 03:54:07.000 204 33769.56 166.44 17097.79 88888.00 2017-07-23 03:54:08.000 204 33769.58 166.40 17097.81 88888.00 2017-07-23 03:54:09.000 204 33769.58 166.37 17097.79 88888.00 2017-07-23 03:54:10.000 204 33769.61 166.38 17097.77 37851.42 2017-07-23 03:54:11.000 204 33769.62 166.40 17097.82 88888.00 2017-07-23 03:54:12.000 204 33769.59 166.40 17097.80 88888.00 2017-07-23 03:54:13.000 204 33769.60 166.41 17097.75 88888.00 2017-07-23 03:54:14.000 204 33769.63 166.39 17097.76 88888.00 2017-07-23 03:54:15.000 204 33769.68 166.40 17097.76 37851.46 2017-07-23 03:54:16.000 204 33769.72 166.37 17097.74 88888.00 2017-07-23 03:54:17.000 204 33769.71 166.37 17097.71 88888.00 2017-07-23 03:54:18.000 204 33769.74 166.36 17097.74 88888.00 2017-07-23 03:54:19.000 204 33769.76 166.36 17097.72 88888.00 2017-07-23 03:54:20.000 204 33769.77 166.39 17097.74 37851.52 2017-07-23 03:54:21.000 204 33769.76 166.37 17097.75 88888.00 2017-07-23 03:54:22.000 204 33769.79 166.42 17097.72 88888.00 2017-07-23 03:54:23.000 204 33769.80 166.42 17097.71 88888.00 2017-07-23 03:54:24.000 204 33769.81 166.46 17097.69 88888.00 2017-07-23 03:54:25.000 204 33769.83 166.43 17097.71 37851.50 2017-07-23 03:54:26.000 204 33769.87 166.44 17097.74 88888.00 2017-07-23 03:54:27.000 204 33769.87 166.41 17097.69 88888.00 2017-07-23 03:54:28.000 204 33769.91 166.37 17097.71 88888.00 2017-07-23 03:54:29.000 204 33769.90 166.36 17097.70 88888.00 2017-07-23 03:54:30.000 204 33769.93 166.31 17097.67 37851.66 2017-07-23 03:54:31.000 204 33769.92 166.31 17097.71 88888.00 2017-07-23 03:54:32.000 204 33769.94 166.31 17097.67 88888.00 2017-07-23 03:54:33.000 204 33769.97 166.33 17097.69 88888.00 2017-07-23 03:54:34.000 204 33769.98 166.36 17097.69 88888.00 2017-07-23 03:54:35.000 204 33770.03 166.35 17097.73 37851.75 2017-07-23 03:54:36.000 204 33770.08 166.38 17097.76 88888.00 2017-07-23 03:54:37.000 204 33770.12 166.36 17097.75 88888.00 2017-07-23 03:54:38.000 204 33770.13 166.32 17097.73 88888.00 2017-07-23 03:54:39.000 204 33770.18 166.33 17097.72 88888.00 2017-07-23 03:54:40.000 204 33770.19 166.34 17097.74 37851.80 2017-07-23 03:54:41.000 204 33770.18 166.33 17097.75 88888.00 2017-07-23 03:54:42.000 204 33770.20 166.37 17097.78 88888.00 2017-07-23 03:54:43.000 204 33770.24 166.36 17097.72 88888.00 2017-07-23 03:54:44.000 204 33770.27 166.33 17097.65 88888.00 2017-07-23 03:54:45.000 204 33770.28 166.30 17097.64 37851.89 2017-07-23 03:54:46.000 204 33770.31 166.26 17097.64 88888.00 2017-07-23 03:54:47.000 204 33770.32 166.33 17097.64 88888.00 2017-07-23 03:54:48.000 204 33770.33 166.39 17097.67 88888.00 2017-07-23 03:54:49.000 204 33770.34 166.38 17097.69 88888.00 2017-07-23 03:54:50.000 204 33770.40 166.34 17097.67 37852.09 2017-07-23 03:54:51.000 204 33770.40 166.34 17097.68 88888.00 2017-07-23 03:54:52.000 204 33770.42 166.37 17097.66 88888.00 2017-07-23 03:54:53.000 204 33770.43 166.36 17097.62 88888.00 2017-07-23 03:54:54.000 204 33770.42 166.40 17097.61 88888.00 2017-07-23 03:54:55.000 204 33770.43 166.45 17097.63 37852.17 2017-07-23 03:54:56.000 204 33770.44 166.46 17097.62 88888.00 2017-07-23 03:54:57.000 204 33770.48 166.47 17097.62 88888.00 2017-07-23 03:54:58.000 204 33770.51 166.43 17097.64 88888.00 2017-07-23 03:54:59.000 204 33770.51 166.44 17097.60 88888.00 2017-07-23 03:55:00.000 204 33770.52 166.43 17097.61 37852.14 2017-07-23 03:55:01.000 204 33770.52 166.40 17097.62 88888.00 2017-07-23 03:55:02.000 204 33770.51 166.46 17097.64 88888.00 2017-07-23 03:55:03.000 204 33770.50 166.46 17097.64 88888.00 2017-07-23 03:55:04.000 204 33770.54 166.44 17097.63 88888.00 2017-07-23 03:55:05.000 204 33770.59 166.42 17097.62 37852.20 2017-07-23 03:55:06.000 204 33770.61 166.41 17097.63 88888.00 2017-07-23 03:55:07.000 204 33770.63 166.39 17097.63 88888.00 2017-07-23 03:55:08.000 204 33770.67 166.40 17097.66 88888.00 2017-07-23 03:55:09.000 204 33770.64 166.39 17097.64 88888.00 2017-07-23 03:55:10.000 204 33770.64 166.42 17097.65 37852.38 2017-07-23 03:55:11.000 204 33770.66 166.44 17097.66 88888.00 2017-07-23 03:55:12.000 204 33770.69 166.43 17097.63 88888.00 2017-07-23 03:55:13.000 204 33770.69 166.45 17097.60 88888.00 2017-07-23 03:55:14.000 204 33770.71 166.47 17097.62 88888.00 2017-07-23 03:55:15.000 204 33770.70 166.47 17097.66 37852.33 2017-07-23 03:55:16.000 204 33770.68 166.48 17097.67 88888.00 2017-07-23 03:55:17.000 204 33770.70 166.50 17097.66 88888.00 2017-07-23 03:55:18.000 204 33770.69 166.49 17097.67 88888.00 2017-07-23 03:55:19.000 204 33770.68 166.51 17097.66 88888.00 2017-07-23 03:55:20.000 204 33770.69 166.51 17097.61 37852.25 2017-07-23 03:55:21.000 204 33770.68 166.49 17097.57 88888.00 2017-07-23 03:55:22.000 204 33770.66 166.47 17097.59 88888.00 2017-07-23 03:55:23.000 204 33770.68 166.48 17097.56 88888.00 2017-07-23 03:55:24.000 204 33770.71 166.48 17097.53 88888.00 2017-07-23 03:55:25.000 204 33770.70 166.47 17097.52 37852.33 2017-07-23 03:55:26.000 204 33770.71 166.48 17097.54 88888.00 2017-07-23 03:55:27.000 204 33770.74 166.51 17097.55 88888.00 2017-07-23 03:55:28.000 204 33770.71 166.53 17097.58 88888.00 2017-07-23 03:55:29.000 204 33770.67 166.50 17097.58 88888.00 2017-07-23 03:55:30.000 204 33770.73 166.49 17097.58 37852.31 2017-07-23 03:55:31.000 204 33770.75 166.46 17097.54 88888.00 2017-07-23 03:55:32.000 204 33770.78 166.47 17097.51 88888.00 2017-07-23 03:55:33.000 204 33770.81 166.51 17097.51 88888.00 2017-07-23 03:55:34.000 204 33770.84 166.52 17097.50 88888.00 2017-07-23 03:55:35.000 204 33770.85 166.53 17097.51 37852.46 2017-07-23 03:55:36.000 204 33770.86 166.51 17097.54 88888.00 2017-07-23 03:55:37.000 204 33770.86 166.54 17097.53 88888.00 2017-07-23 03:55:38.000 204 33770.91 166.51 17097.48 88888.00 2017-07-23 03:55:39.000 204 33770.95 166.53 17097.48 88888.00 2017-07-23 03:55:40.000 204 33770.98 166.52 17097.45 37852.56 2017-07-23 03:55:41.000 204 33770.97 166.54 17097.48 88888.00 2017-07-23 03:55:42.000 204 33770.99 166.57 17097.49 88888.00 2017-07-23 03:55:43.000 204 33770.99 166.55 17097.48 88888.00 2017-07-23 03:55:44.000 204 33770.98 166.52 17097.49 88888.00 2017-07-23 03:55:45.000 204 33771.06 166.51 17097.49 37852.58 2017-07-23 03:55:46.000 204 33771.13 166.50 17097.49 88888.00 2017-07-23 03:55:47.000 204 33771.13 166.51 17097.47 88888.00 2017-07-23 03:55:48.000 204 33771.11 166.54 17097.45 88888.00 2017-07-23 03:55:49.000 204 33771.11 166.53 17097.48 88888.00 2017-07-23 03:55:50.000 204 33771.14 166.51 17097.52 37852.71 2017-07-23 03:55:51.000 204 33771.17 166.47 17097.54 88888.00 2017-07-23 03:55:52.000 204 33771.17 166.48 17097.54 88888.00 2017-07-23 03:55:53.000 204 33771.18 166.46 17097.51 88888.00 2017-07-23 03:55:54.000 204 33771.21 166.47 17097.49 88888.00 2017-07-23 03:55:55.000 204 33771.23 166.47 17097.49 37852.80 2017-07-23 03:55:56.000 204 33771.28 166.51 17097.51 88888.00 2017-07-23 03:55:57.000 204 33771.29 166.47 17097.53 88888.00 2017-07-23 03:55:58.000 204 33771.30 166.51 17097.57 88888.00 2017-07-23 03:55:59.000 204 33771.31 166.52 17097.54 88888.00 2017-07-23 03:56:00.000 204 33771.39 166.52 17097.57 37852.93 2017-07-23 03:56:01.000 204 33771.40 166.53 17097.56 88888.00 2017-07-23 03:56:02.000 204 33771.41 166.50 17097.56 88888.00 2017-07-23 03:56:03.000 204 33771.48 166.48 17097.53 88888.00 2017-07-23 03:56:04.000 204 33771.45 166.46 17097.49 88888.00 2017-07-23 03:56:05.000 204 33771.46 166.52 17097.49 37852.92 2017-07-23 03:56:06.000 204 33771.50 166.57 17097.49 88888.00 2017-07-23 03:56:07.000 204 33771.48 166.57 17097.50 88888.00 2017-07-23 03:56:08.000 204 33771.43 166.53 17097.51 88888.00 2017-07-23 03:56:09.000 204 33771.45 166.50 17097.49 88888.00 2017-07-23 03:56:10.000 204 33771.48 166.49 17097.50 37853.00 2017-07-23 03:56:11.000 204 33771.48 166.52 17097.49 88888.00 2017-07-23 03:56:12.000 204 33771.45 166.54 17097.49 88888.00 2017-07-23 03:56:13.000 204 33771.49 166.52 17097.45 88888.00 2017-07-23 03:56:14.000 204 33771.45 166.56 17097.48 88888.00 2017-07-23 03:56:15.000 204 33771.48 166.59 17097.53 37853.03 2017-07-23 03:56:16.000 204 33771.50 166.61 17097.52 88888.00 2017-07-23 03:56:17.000 204 33771.52 166.65 17097.52 88888.00 2017-07-23 03:56:18.000 204 33771.55 166.63 17097.50 88888.00 2017-07-23 03:56:19.000 204 33771.53 166.59 17097.47 88888.00 2017-07-23 03:56:20.000 204 33771.56 166.62 17097.47 37853.08 2017-07-23 03:56:21.000 204 33771.62 166.64 17097.49 88888.00 2017-07-23 03:56:22.000 204 33771.64 166.65 17097.48 88888.00 2017-07-23 03:56:23.000 204 33771.69 166.65 17097.53 88888.00 2017-07-23 03:56:24.000 204 33771.68 166.64 17097.53 88888.00 2017-07-23 03:56:25.000 204 33771.72 166.65 17097.54 37853.16 2017-07-23 03:56:26.000 204 33771.75 166.66 17097.52 88888.00 2017-07-23 03:56:27.000 204 33771.73 166.65 17097.44 88888.00 2017-07-23 03:56:28.000 204 33771.75 166.67 17097.45 88888.00 2017-07-23 03:56:29.000 204 33771.80 166.67 17097.45 88888.00 2017-07-23 03:56:30.000 204 33771.83 166.71 17097.47 37853.28 2017-07-23 03:56:31.000 204 33771.84 166.71 17097.46 88888.00 2017-07-23 03:56:32.000 204 33771.86 166.73 17097.47 88888.00 2017-07-23 03:56:33.000 204 33771.84 166.73 17097.51 88888.00 2017-07-23 03:56:34.000 204 33771.88 166.70 17097.51 88888.00 2017-07-23 03:56:35.000 204 33771.93 166.66 17097.53 37853.38 2017-07-23 03:56:36.000 204 33771.89 166.64 17097.56 88888.00 2017-07-23 03:56:37.000 204 33771.85 166.67 17097.52 88888.00 2017-07-23 03:56:38.000 204 33771.89 166.67 17097.50 88888.00 2017-07-23 03:56:39.000 204 33771.96 166.69 17097.50 88888.00 2017-07-23 03:56:40.000 204 33772.01 166.72 17097.49 37853.44 2017-07-23 03:56:41.000 204 33772.02 166.72 17097.50 88888.00 2017-07-23 03:56:42.000 204 33772.01 166.73 17097.51 88888.00 2017-07-23 03:56:43.000 204 33772.02 166.75 17097.51 88888.00 2017-07-23 03:56:44.000 204 33772.08 166.75 17097.53 88888.00 2017-07-23 03:56:45.000 204 33772.11 166.75 17097.53 37853.47 2017-07-23 03:56:46.000 204 33772.13 166.76 17097.48 88888.00 2017-07-23 03:56:47.000 204 33772.14 166.75 17097.45 88888.00 2017-07-23 03:56:48.000 204 33772.17 166.79 17097.49 88888.00 2017-07-23 03:56:49.000 204 33772.16 166.81 17097.48 88888.00 2017-07-23 03:56:50.000 204 33772.16 166.82 17097.50 37853.49 2017-07-23 03:56:51.000 204 33772.22 166.80 17097.50 88888.00 2017-07-23 03:56:52.000 204 33772.26 166.80 17097.48 88888.00 2017-07-23 03:56:53.000 204 33772.28 166.80 17097.52 88888.00 2017-07-23 03:56:54.000 204 33772.34 166.76 17097.50 88888.00 2017-07-23 03:56:55.000 204 33772.37 166.77 17097.50 37853.67 2017-07-23 03:56:56.000 204 33772.41 166.75 17097.51 88888.00 2017-07-23 03:56:57.000 204 33772.43 166.75 17097.50 88888.00 2017-07-23 03:56:58.000 204 33772.47 166.74 17097.48 88888.00 2017-07-23 03:56:59.000 204 33772.46 166.73 17097.45 88888.00 2017-07-23 03:57:00.000 204 33772.43 166.78 17097.44 37853.82 2017-07-23 03:57:01.000 204 33772.45 166.78 17097.43 88888.00 2017-07-23 03:57:02.000 204 33772.51 166.80 17097.43 88888.00 2017-07-23 03:57:03.000 204 33772.53 166.76 17097.39 88888.00 2017-07-23 03:57:04.000 204 33772.53 166.77 17097.35 88888.00 2017-07-23 03:57:05.000 204 33772.55 166.74 17097.40 37853.96 2017-07-23 03:57:06.000 204 33772.55 166.71 17097.44 88888.00 2017-07-23 03:57:07.000 204 33772.58 166.74 17097.44 88888.00 2017-07-23 03:57:08.000 204 33772.57 166.75 17097.43 88888.00 2017-07-23 03:57:09.000 204 33772.58 166.74 17097.48 88888.00 2017-07-23 03:57:10.000 204 33772.55 166.73 17097.47 37853.89 2017-07-23 03:57:11.000 204 33772.57 166.78 17097.43 88888.00 2017-07-23 03:57:12.000 204 33772.59 166.80 17097.44 88888.00 2017-07-23 03:57:13.000 204 33772.59 166.80 17097.44 88888.00 2017-07-23 03:57:14.000 204 33772.58 166.78 17097.41 88888.00 2017-07-23 03:57:15.000 204 33772.62 166.78 17097.40 37853.91 2017-07-23 03:57:16.000 204 33772.66 166.81 17097.42 88888.00 2017-07-23 03:57:17.000 204 33772.70 166.78 17097.38 88888.00 2017-07-23 03:57:18.000 204 33772.71 166.79 17097.41 88888.00 2017-07-23 03:57:19.000 204 33772.71 166.81 17097.43 88888.00 2017-07-23 03:57:20.000 204 33772.73 166.87 17097.47 37853.98 2017-07-23 03:57:21.000 204 33772.73 166.84 17097.46 88888.00 2017-07-23 03:57:22.000 204 33772.73 166.80 17097.49 88888.00 2017-07-23 03:57:23.000 204 33772.74 166.78 17097.48 88888.00 2017-07-23 03:57:24.000 204 33772.73 166.79 17097.44 88888.00 2017-07-23 03:57:25.000 204 33772.72 166.76 17097.43 37854.15 2017-07-23 03:57:26.000 204 33772.73 166.78 17097.45 88888.00 2017-07-23 03:57:27.000 204 33772.71 166.77 17097.46 88888.00 2017-07-23 03:57:28.000 204 33772.69 166.82 17097.45 88888.00 2017-07-23 03:57:29.000 204 33772.65 166.81 17097.50 88888.00 2017-07-23 03:57:30.000 204 33772.68 166.82 17097.51 37854.05 2017-07-23 03:57:31.000 204 33772.71 166.84 17097.48 88888.00 2017-07-23 03:57:32.000 204 33772.70 166.81 17097.49 88888.00 2017-07-23 03:57:33.000 204 33772.67 166.83 17097.49 88888.00 2017-07-23 03:57:34.000 204 33772.66 166.87 17097.50 88888.00 2017-07-23 03:57:35.000 204 33772.65 166.86 17097.51 37853.99 2017-07-23 03:57:36.000 204 33772.63 166.85 17097.50 88888.00 2017-07-23 03:57:37.000 204 33772.64 166.85 17097.48 88888.00 2017-07-23 03:57:38.000 204 33772.63 166.84 17097.50 88888.00 2017-07-23 03:57:39.000 204 33772.60 166.85 17097.45 88888.00 2017-07-23 03:57:40.000 204 33772.64 166.86 17097.43 37853.91 2017-07-23 03:57:41.000 204 33772.65 166.87 17097.43 88888.00 2017-07-23 03:57:42.000 204 33772.65 166.89 17097.44 88888.00 2017-07-23 03:57:43.000 204 33772.67 166.91 17097.46 88888.00 2017-07-23 03:57:44.000 204 33772.67 166.91 17097.44 88888.00 2017-07-23 03:57:45.000 204 33772.66 166.93 17097.46 37853.95 2017-07-23 03:57:46.000 204 33772.65 166.93 17097.48 88888.00 2017-07-23 03:57:47.000 204 33772.70 166.94 17097.44 88888.00 2017-07-23 03:57:48.000 204 33772.72 166.89 17097.46 88888.00 2017-07-23 03:57:49.000 204 33772.78 166.91 17097.47 88888.00 2017-07-23 03:57:50.000 204 33772.78 166.91 17097.45 37854.06 2017-07-23 03:57:51.000 204 33772.78 166.90 17097.43 88888.00 2017-07-23 03:57:52.000 204 33772.78 166.90 17097.46 88888.00 2017-07-23 03:57:53.000 204 33772.78 166.87 17097.46 88888.00 2017-07-23 03:57:54.000 204 33772.81 166.87 17097.46 88888.00 2017-07-23 03:57:55.000 204 33772.80 166.88 17097.48 37854.19 2017-07-23 03:57:56.000 204 33772.81 166.88 17097.50 88888.00 2017-07-23 03:57:57.000 204 33772.82 166.87 17097.46 88888.00 2017-07-23 03:57:58.000 204 33772.86 166.84 17097.43 88888.00 2017-07-23 03:57:59.000 204 33772.90 166.85 17097.46 88888.00 2017-07-23 03:58:00.000 204 33772.94 166.84 17097.47 37854.12 2017-07-23 03:58:01.000 204 33772.95 166.84 17097.49 88888.00 2017-07-23 03:58:02.000 204 33772.98 166.86 17097.51 88888.00 2017-07-23 03:58:03.000 204 33773.00 166.88 17097.49 88888.00 2017-07-23 03:58:04.000 204 33773.01 166.87 17097.48 88888.00 2017-07-23 03:58:05.000 204 33772.99 166.83 17097.48 37854.24 2017-07-23 03:58:06.000 204 33773.01 166.80 17097.48 88888.00 2017-07-23 03:58:07.000 204 33772.98 166.76 17097.45 88888.00 2017-07-23 03:58:08.000 204 33773.00 166.77 17097.44 88888.00 2017-07-23 03:58:09.000 204 33773.03 166.78 17097.44 88888.00 2017-07-23 03:58:10.000 204 33773.04 166.78 17097.43 37854.40 2017-07-23 03:58:11.000 204 33773.07 166.81 17097.46 88888.00 2017-07-23 03:58:12.000 204 33773.04 166.82 17097.45 88888.00 2017-07-23 03:58:13.000 204 33773.06 166.79 17097.43 88888.00 2017-07-23 03:58:14.000 204 33773.09 166.77 17097.40 88888.00 2017-07-23 03:58:15.000 204 33773.10 166.77 17097.41 37854.30 2017-07-23 03:58:16.000 204 33773.14 166.78 17097.38 88888.00 2017-07-23 03:58:17.000 204 33773.16 166.76 17097.41 88888.00 2017-07-23 03:58:18.000 204 33773.19 166.77 17097.42 88888.00 2017-07-23 03:58:19.000 204 33773.17 166.75 17097.41 88888.00 2017-07-23 03:58:20.000 204 33773.11 166.73 17097.42 37854.39 2017-07-23 03:58:21.000 204 33773.13 166.75 17097.45 88888.00 2017-07-23 03:58:22.000 204 33773.16 166.74 17097.46 88888.00 2017-07-23 03:58:23.000 204 33773.12 166.77 17097.50 88888.00 2017-07-23 03:58:24.000 204 33773.10 166.76 17097.47 88888.00 2017-07-23 03:58:25.000 204 33773.13 166.71 17097.46 37854.53 2017-07-23 03:58:26.000 204 33773.13 166.72 17097.47 88888.00 2017-07-23 03:58:27.000 204 33773.13 166.75 17097.42 88888.00 2017-07-23 03:58:28.000 204 33773.10 166.73 17097.41 88888.00 2017-07-23 03:58:29.000 204 33773.08 166.76 17097.45 88888.00 2017-07-23 03:58:30.000 204 33773.12 166.77 17097.47 37854.34 2017-07-23 03:58:31.000 204 33773.11 166.82 17097.47 88888.00 2017-07-23 03:58:32.000 204 33773.09 166.80 17097.42 88888.00 2017-07-23 03:58:33.000 204 33773.11 166.77 17097.47 88888.00 2017-07-23 03:58:34.000 204 33773.15 166.83 17097.46 88888.00 2017-07-23 03:58:35.000 204 33773.14 166.89 17097.45 37854.31 2017-07-23 03:58:36.000 204 33773.11 166.86 17097.47 88888.00 2017-07-23 03:58:37.000 204 33773.10 166.80 17097.43 88888.00 2017-07-23 03:58:38.000 204 33773.13 166.78 17097.48 88888.00 2017-07-23 03:58:39.000 204 33773.12 166.82 17097.49 88888.00 2017-07-23 03:58:40.000 204 33773.11 166.82 17097.51 37854.41 2017-07-23 03:58:41.000 204 33773.13 166.81 17097.49 88888.00 2017-07-23 03:58:42.000 204 33773.13 166.79 17097.50 88888.00 2017-07-23 03:58:43.000 204 33773.14 166.78 17097.51 88888.00 2017-07-23 03:58:44.000 204 33773.14 166.84 17097.52 88888.00 2017-07-23 03:58:45.000 204 33773.16 166.86 17097.56 37854.55 2017-07-23 03:58:46.000 204 33773.22 166.84 17097.56 88888.00 2017-07-23 03:58:47.000 204 33773.24 166.81 17097.55 88888.00 2017-07-23 03:58:48.000 204 33773.25 166.86 17097.53 88888.00 2017-07-23 03:58:49.000 204 33773.23 166.84 17097.51 88888.00 2017-07-23 03:58:50.000 204 33773.23 166.83 17097.49 37854.61 2017-07-23 03:58:51.000 204 33773.20 166.84 17097.49 88888.00 2017-07-23 03:58:52.000 204 33773.24 166.81 17097.48 88888.00 2017-07-23 03:58:53.000 204 33773.25 166.78 17097.45 88888.00 2017-07-23 03:58:54.000 204 33773.24 166.74 17097.45 88888.00 2017-07-23 03:58:55.000 204 33773.24 166.75 17097.47 37854.50 2017-07-23 03:58:56.000 204 33773.19 166.76 17097.47 88888.00 2017-07-23 03:58:57.000 204 33773.16 166.74 17097.47 88888.00 2017-07-23 03:58:58.000 204 33773.13 166.78 17097.47 88888.00 2017-07-23 03:58:59.000 204 33773.12 166.77 17097.43 88888.00 2017-07-23 03:59:00.000 204 33773.14 166.77 17097.46 37854.42 2017-07-23 03:59:01.000 204 33773.12 166.77 17097.49 88888.00 2017-07-23 03:59:02.000 204 33773.10 166.79 17097.47 88888.00 2017-07-23 03:59:03.000 204 33773.10 166.76 17097.44 88888.00 2017-07-23 03:59:04.000 204 33773.12 166.74 17097.43 88888.00 2017-07-23 03:59:05.000 204 33773.10 166.72 17097.43 37854.44 2017-07-23 03:59:06.000 204 33773.10 166.70 17097.44 88888.00 2017-07-23 03:59:07.000 204 33773.08 166.73 17097.45 88888.00 2017-07-23 03:59:08.000 204 33773.07 166.73 17097.47 88888.00 2017-07-23 03:59:09.000 204 33773.10 166.72 17097.44 88888.00 2017-07-23 03:59:10.000 204 33773.06 166.71 17097.47 37854.37 2017-07-23 03:59:11.000 204 33773.04 166.66 17097.53 88888.00 2017-07-23 03:59:12.000 204 33773.07 166.68 17097.55 88888.00 2017-07-23 03:59:13.000 204 33773.08 166.65 17097.51 88888.00 2017-07-23 03:59:14.000 204 33773.08 166.63 17097.52 88888.00 2017-07-23 03:59:15.000 204 33773.09 166.59 17097.51 37854.45 2017-07-23 03:59:16.000 204 33773.08 166.60 17097.53 88888.00 2017-07-23 03:59:17.000 204 33773.05 166.58 17097.57 88888.00 2017-07-23 03:59:18.000 204 33773.06 166.50 17097.55 88888.00 2017-07-23 03:59:19.000 204 33773.04 166.55 17097.50 88888.00 2017-07-23 03:59:20.000 204 33773.01 166.56 17097.50 37854.50 2017-07-23 03:59:21.000 204 33773.02 166.52 17097.55 88888.00 2017-07-23 03:59:22.000 204 33772.96 166.49 17097.54 88888.00 2017-07-23 03:59:23.000 204 33772.91 166.48 17097.53 88888.00 2017-07-23 03:59:24.000 204 33772.87 166.47 17097.52 88888.00 2017-07-23 03:59:25.000 204 33772.87 166.49 17097.55 37854.29 2017-07-23 03:59:26.000 204 33772.91 166.46 17097.52 88888.00 2017-07-23 03:59:27.000 204 33772.93 166.43 17097.54 88888.00 2017-07-23 03:59:28.000 204 33772.88 166.43 17097.52 88888.00 2017-07-23 03:59:29.000 204 33772.87 166.46 17097.55 88888.00 2017-07-23 03:59:30.000 204 33772.85 166.48 17097.55 37854.30 2017-07-23 03:59:31.000 204 33772.82 166.50 17097.56 88888.00 2017-07-23 03:59:32.000 204 33772.80 166.49 17097.54 88888.00 2017-07-23 03:59:33.000 204 33772.81 166.48 17097.54 88888.00 2017-07-23 03:59:34.000 204 33772.84 166.51 17097.55 88888.00 2017-07-23 03:59:35.000 204 33772.79 166.49 17097.53 37854.20 2017-07-23 03:59:36.000 204 33772.81 166.49 17097.52 88888.00 2017-07-23 03:59:37.000 204 33772.81 166.50 17097.54 88888.00 2017-07-23 03:59:38.000 204 33772.83 166.51 17097.56 88888.00 2017-07-23 03:59:39.000 204 33772.81 166.51 17097.61 88888.00 2017-07-23 03:59:40.000 204 33772.79 166.49 17097.61 37854.18 2017-07-23 03:59:41.000 204 33772.79 166.52 17097.61 88888.00 2017-07-23 03:59:42.000 204 33772.75 166.53 17097.56 88888.00 2017-07-23 03:59:43.000 204 33772.76 166.55 17097.55 88888.00 2017-07-23 03:59:44.000 204 33772.79 166.52 17097.57 88888.00 2017-07-23 03:59:45.000 204 33772.78 166.51 17097.60 37854.17 2017-07-23 03:59:46.000 204 33772.76 166.52 17097.54 88888.00 2017-07-23 03:59:47.000 204 33772.75 166.52 17097.55 88888.00 2017-07-23 03:59:48.000 204 33772.77 166.50 17097.52 88888.00 2017-07-23 03:59:49.000 204 33772.78 166.52 17097.52 88888.00 2017-07-23 03:59:50.000 204 33772.80 166.53 17097.52 37854.23 2017-07-23 03:59:51.000 204 33772.77 166.51 17097.54 88888.00 2017-07-23 03:59:52.000 204 33772.72 166.56 17097.54 88888.00 2017-07-23 03:59:53.000 204 33772.74 166.58 17097.60 88888.00 2017-07-23 03:59:54.000 204 33772.76 166.61 17097.60 88888.00 2017-07-23 03:59:55.000 204 33772.75 166.61 17097.56 37854.20 2017-07-23 03:59:56.000 204 33772.73 166.63 17097.57 88888.00 2017-07-23 03:59:57.000 204 33772.72 166.59 17097.58 88888.00 2017-07-23 03:59:58.000 204 33772.73 166.57 17097.56 88888.00 2017-07-23 03:59:59.000 204 33772.76 166.56 17097.61 88888.00 2017-07-23 04:00:00.000 204 33772.77 166.53 17097.59 37854.17 2017-07-23 04:00:01.000 204 33772.77 166.50 17097.60 88888.00 2017-07-23 04:00:02.000 204 33772.78 166.51 17097.60 88888.00 2017-07-23 04:00:03.000 204 33772.75 166.53 17097.61 88888.00 2017-07-23 04:00:04.000 204 33772.76 166.55 17097.59 88888.00 2017-07-23 04:00:05.000 204 33772.78 166.54 17097.56 37854.26 2017-07-23 04:00:06.000 204 33772.75 166.54 17097.58 88888.00 2017-07-23 04:00:07.000 204 33772.71 166.54 17097.59 88888.00 2017-07-23 04:00:08.000 204 33772.69 166.56 17097.58 88888.00 2017-07-23 04:00:09.000 204 33772.66 166.56 17097.58 88888.00 2017-07-23 04:00:10.000 204 33772.62 166.54 17097.62 37854.18 2017-07-23 04:00:11.000 204 33772.64 166.53 17097.58 88888.00 2017-07-23 04:00:12.000 204 33772.65 166.57 17097.61 88888.00 2017-07-23 04:00:13.000 204 33772.68 166.59 17097.62 88888.00 2017-07-23 04:00:14.000 204 33772.67 166.59 17097.62 88888.00 2017-07-23 04:00:15.000 204 33772.68 166.54 17097.61 37854.17 2017-07-23 04:00:16.000 204 33772.68 166.52 17097.63 88888.00 2017-07-23 04:00:17.000 204 33772.68 166.49 17097.63 88888.00 2017-07-23 04:00:18.000 204 33772.70 166.49 17097.63 88888.00 2017-07-23 04:00:19.000 204 33772.72 166.52 17097.63 88888.00 2017-07-23 04:00:20.000 204 33772.72 166.55 17097.62 37854.11 2017-07-23 04:00:21.000 204 33772.72 166.54 17097.62 88888.00 2017-07-23 04:00:22.000 204 33772.73 166.52 17097.62 88888.00 2017-07-23 04:00:23.000 204 33772.78 166.53 17097.61 88888.00 2017-07-23 04:00:24.000 204 33772.80 166.51 17097.61 88888.00 2017-07-23 04:00:25.000 204 33772.82 166.49 17097.63 37854.22 2017-07-23 04:00:26.000 204 33772.80 166.53 17097.62 88888.00 2017-07-23 04:00:27.000 204 33772.77 166.54 17097.63 88888.00 2017-07-23 04:00:28.000 204 33772.74 166.53 17097.62 88888.00 2017-07-23 04:00:29.000 204 33772.72 166.55 17097.63 88888.00 2017-07-23 04:00:30.000 204 33772.74 166.50 17097.66 37854.28 2017-07-23 04:00:31.000 204 33772.70 166.51 17097.65 88888.00 2017-07-23 04:00:32.000 204 33772.67 166.52 17097.64 88888.00 2017-07-23 04:00:33.000 204 33772.63 166.52 17097.66 88888.00 2017-07-23 04:00:34.000 204 33772.63 166.49 17097.68 88888.00 2017-07-23 04:00:35.000 204 33772.64 166.46 17097.70 37854.21 2017-07-23 04:00:36.000 204 33772.63 166.49 17097.71 88888.00 2017-07-23 04:00:37.000 204 33772.61 166.47 17097.71 88888.00 2017-07-23 04:00:38.000 204 33772.60 166.45 17097.74 88888.00 2017-07-23 04:00:39.000 204 33772.62 166.47 17097.66 88888.00 2017-07-23 04:00:40.000 204 33772.59 166.49 17097.64 37854.07 2017-07-23 04:00:41.000 204 33772.56 166.46 17097.65 88888.00 2017-07-23 04:00:42.000 204 33772.52 166.46 17097.68 88888.00 2017-07-23 04:00:43.000 204 33772.47 166.46 17097.66 88888.00 2017-07-23 04:00:44.000 204 33772.46 166.43 17097.63 88888.00 2017-07-23 04:00:45.000 204 33772.44 166.41 17097.62 37853.98 2017-07-23 04:00:46.000 204 33772.44 166.41 17097.62 88888.00 2017-07-23 04:00:47.000 204 33772.40 166.47 17097.66 88888.00 2017-07-23 04:00:48.000 204 33772.39 166.47 17097.69 88888.00 2017-07-23 04:00:49.000 204 33772.40 166.47 17097.69 88888.00 2017-07-23 04:00:50.000 204 33772.37 166.46 17097.71 37853.95 2017-07-23 04:00:51.000 204 33772.28 166.45 17097.65 88888.00 2017-07-23 04:00:52.000 204 33772.28 166.42 17097.65 88888.00 2017-07-23 04:00:53.000 204 33772.31 166.42 17097.67 88888.00 2017-07-23 04:00:54.000 204 33772.31 166.43 17097.67 88888.00 2017-07-23 04:00:55.000 204 33772.30 166.43 17097.66 37853.82 2017-07-23 04:00:56.000 204 33772.30 166.44 17097.66 88888.00 2017-07-23 04:00:57.000 204 33772.31 166.47 17097.66 88888.00 2017-07-23 04:00:58.000 204 33772.34 166.43 17097.73 88888.00 2017-07-23 04:00:59.000 204 33772.32 166.42 17097.72 88888.00 2017-07-23 04:01:00.000 204 33772.36 166.43 17097.71 37853.94 2017-07-23 04:01:01.000 204 33772.41 166.46 17097.68 88888.00 2017-07-23 04:01:02.000 204 33772.42 166.48 17097.70 88888.00 2017-07-23 04:01:03.000 204 33772.46 166.46 17097.65 88888.00 2017-07-23 04:01:04.000 204 33772.49 166.45 17097.63 88888.00 2017-07-23 04:01:05.000 204 33772.50 166.50 17097.66 37854.02 2017-07-23 04:01:06.000 204 33772.52 166.48 17097.64 88888.00 2017-07-23 04:01:07.000 204 33772.52 166.43 17097.62 88888.00 2017-07-23 04:01:08.000 204 33772.57 166.43 17097.64 88888.00 2017-07-23 04:01:09.000 204 33772.66 166.43 17097.65 88888.00 2017-07-23 04:01:10.000 204 33772.67 166.43 17097.64 37854.03 2017-07-23 04:01:11.000 204 33772.69 166.44 17097.61 88888.00 2017-07-23 04:01:12.000 204 33772.70 166.47 17097.60 88888.00 2017-07-23 04:01:13.000 204 33772.72 166.46 17097.60 88888.00 2017-07-23 04:01:14.000 204 33772.75 166.46 17097.60 88888.00 2017-07-23 04:01:15.000 204 33772.77 166.45 17097.62 37854.26 2017-07-23 04:01:16.000 204 33772.79 166.47 17097.62 88888.00 2017-07-23 04:01:17.000 204 33772.78 166.49 17097.59 88888.00 2017-07-23 04:01:18.000 204 33772.82 166.47 17097.57 88888.00 2017-07-23 04:01:19.000 204 33772.83 166.48 17097.59 88888.00 2017-07-23 04:01:20.000 204 33772.83 166.47 17097.61 37854.31 2017-07-23 04:01:21.000 204 33772.87 166.46 17097.64 88888.00 2017-07-23 04:01:22.000 204 33772.85 166.46 17097.62 88888.00 2017-07-23 04:01:23.000 204 33772.84 166.47 17097.60 88888.00 2017-07-23 04:01:24.000 204 33772.82 166.46 17097.61 88888.00 2017-07-23 04:01:25.000 204 33772.84 166.45 17097.63 37854.31 2017-07-23 04:01:26.000 204 33772.87 166.40 17097.62 88888.00 2017-07-23 04:01:27.000 204 33772.85 166.39 17097.62 88888.00 2017-07-23 04:01:28.000 204 33772.83 166.39 17097.62 88888.00 2017-07-23 04:01:29.000 204 33772.79 166.35 17097.59 88888.00 2017-07-23 04:01:30.000 204 33772.78 166.31 17097.59 37854.23 2017-07-23 04:01:31.000 204 33772.72 166.32 17097.57 88888.00 2017-07-23 04:01:32.000 204 33772.67 166.33 17097.60 88888.00 2017-07-23 04:01:33.000 204 33772.65 166.30 17097.61 88888.00 2017-07-23 04:01:34.000 204 33772.68 166.36 17097.66 88888.00 2017-07-23 04:01:35.000 204 33772.64 166.37 17097.68 37854.17 2017-07-23 04:01:36.000 204 33772.60 166.39 17097.69 88888.00 2017-07-23 04:01:37.000 204 33772.56 166.39 17097.70 88888.00 2017-07-23 04:01:38.000 204 33772.54 166.40 17097.69 88888.00 2017-07-23 04:01:39.000 204 33772.54 166.42 17097.69 88888.00 2017-07-23 04:01:40.000 204 33772.47 166.42 17097.74 37854.02 2017-07-23 04:01:41.000 204 33772.45 166.46 17097.78 88888.00 2017-07-23 04:01:42.000 204 33772.37 166.46 17097.75 88888.00 2017-07-23 04:01:43.000 204 33772.31 166.45 17097.75 88888.00 2017-07-23 04:01:44.000 204 33772.28 166.42 17097.76 88888.00 2017-07-23 04:01:45.000 204 33772.27 166.41 17097.75 37853.91 2017-07-23 04:01:46.000 204 33772.24 166.42 17097.79 88888.00 2017-07-23 04:01:47.000 204 33772.18 166.46 17097.80 88888.00 2017-07-23 04:01:48.000 204 33772.14 166.50 17097.79 88888.00 2017-07-23 04:01:49.000 204 33772.12 166.49 17097.80 88888.00 2017-07-23 04:01:50.000 204 33772.12 166.52 17097.78 37853.70 2017-07-23 04:01:51.000 204 33772.11 166.54 17097.79 88888.00 2017-07-23 04:01:52.000 204 33772.06 166.55 17097.77 88888.00 2017-07-23 04:01:53.000 204 33772.01 166.54 17097.76 88888.00 2017-07-23 04:01:54.000 204 33771.95 166.57 17097.82 88888.00 2017-07-23 04:01:55.000 204 33771.91 166.55 17097.81 37853.57 2017-07-23 04:01:56.000 204 33771.91 166.56 17097.84 88888.00 2017-07-23 04:01:57.000 204 33771.89 166.59 17097.85 88888.00 2017-07-23 04:01:58.000 204 33771.90 166.59 17097.84 88888.00 2017-07-23 04:01:59.000 204 33771.89 166.62 17097.85 88888.00 2017-07-23 04:02:00.000 204 33771.87 166.61 17097.85 37853.43 2017-07-23 04:02:01.000 204 33771.85 166.59 17097.89 88888.00 2017-07-23 04:02:02.000 204 33771.85 166.60 17097.87 88888.00 2017-07-23 04:02:03.000 204 33771.77 166.64 17097.88 88888.00 2017-07-23 04:02:04.000 204 33771.76 166.65 17097.90 88888.00 2017-07-23 04:02:05.000 204 33771.80 166.62 17097.81 37853.42 2017-07-23 04:02:06.000 204 33771.83 166.65 17097.81 88888.00 2017-07-23 04:02:07.000 204 33771.83 166.67 17097.85 88888.00 2017-07-23 04:02:08.000 204 33771.77 166.68 17097.85 88888.00 2017-07-23 04:02:09.000 204 33771.80 166.70 17097.83 88888.00 2017-07-23 04:02:10.000 204 33771.83 166.72 17097.83 37853.51 2017-07-23 04:02:11.000 204 33771.85 166.70 17097.87 88888.00 2017-07-23 04:02:12.000 204 33771.88 166.68 17097.87 88888.00 2017-07-23 04:02:13.000 204 33771.84 166.68 17097.85 88888.00 2017-07-23 04:02:14.000 204 33771.80 166.65 17097.84 88888.00 2017-07-23 04:02:15.000 204 33771.79 166.63 17097.85 37853.47 2017-07-23 04:02:16.000 204 33771.76 166.61 17097.83 88888.00 2017-07-23 04:02:17.000 204 33771.75 166.58 17097.86 88888.00 2017-07-23 04:02:18.000 204 33771.70 166.54 17097.83 88888.00 2017-07-23 04:02:19.000 204 33771.64 166.49 17097.80 88888.00 2017-07-23 04:02:20.000 204 33771.66 166.45 17097.84 37853.30 2017-07-23 04:02:21.000 204 33771.61 166.41 17097.87 88888.00 2017-07-23 04:02:22.000 204 33771.55 166.42 17097.86 88888.00 2017-07-23 04:02:23.000 204 33771.58 166.35 17097.88 88888.00 2017-07-23 04:02:24.000 204 33771.57 166.30 17097.88 88888.00 2017-07-23 04:02:25.000 204 33771.53 166.34 17097.86 37853.23 2017-07-23 04:02:26.000 204 33771.57 166.45 17097.83 88888.00 2017-07-23 04:02:27.000 204 33771.61 166.48 17097.84 88888.00 2017-07-23 04:02:28.000 204 33771.62 166.51 17097.87 88888.00 2017-07-23 04:02:29.000 204 33771.56 166.48 17097.89 88888.00 2017-07-23 04:02:30.000 204 33771.55 166.42 17097.89 37853.14 2017-07-23 04:02:31.000 204 33771.53 166.43 17097.82 88888.00 2017-07-23 04:02:32.000 204 33771.54 166.44 17097.82 88888.00 2017-07-23 04:02:33.000 204 33771.58 166.50 17097.86 88888.00 2017-07-23 04:02:34.000 204 33771.54 166.51 17097.88 88888.00 2017-07-23 04:02:35.000 204 33771.52 166.50 17097.86 37853.21 2017-07-23 04:02:36.000 204 33771.48 166.51 17097.87 88888.00 2017-07-23 04:02:37.000 204 33771.48 166.52 17097.88 88888.00 2017-07-23 04:02:38.000 204 33771.43 166.49 17097.87 88888.00 2017-07-23 04:02:39.000 204 33771.37 166.43 17097.86 88888.00 2017-07-23 04:02:40.000 204 33771.35 166.40 17097.89 37853.05 2017-07-23 04:02:41.000 204 33771.35 166.40 17097.88 88888.00 2017-07-23 04:02:42.000 204 33771.30 166.41 17097.92 88888.00 2017-07-23 04:02:43.000 204 33771.27 166.45 17097.95 88888.00 2017-07-23 04:02:44.000 204 33771.24 166.46 17097.90 88888.00 2017-07-23 04:02:45.000 204 33771.19 166.50 17097.88 37853.01 2017-07-23 04:02:46.000 204 33771.12 166.49 17097.90 88888.00 2017-07-23 04:02:47.000 204 33771.10 166.46 17097.93 88888.00 2017-07-23 04:02:48.000 204 33771.08 166.45 17097.91 88888.00 2017-07-23 04:02:49.000 204 33771.03 166.43 17097.93 88888.00 2017-07-23 04:02:50.000 204 33770.99 166.50 17097.97 37852.84 2017-07-23 04:02:51.000 204 33770.98 166.52 17097.98 88888.00 2017-07-23 04:02:52.000 204 33770.95 166.54 17097.98 88888.00 2017-07-23 04:02:53.000 204 33770.96 166.53 17097.99 88888.00 2017-07-23 04:02:54.000 204 33770.94 166.52 17097.97 88888.00 2017-07-23 04:02:55.000 204 33770.92 166.55 17097.98 37852.62 2017-07-23 04:02:56.000 204 33770.87 166.59 17097.96 88888.00 2017-07-23 04:02:57.000 204 33770.84 166.59 17097.96 88888.00 2017-07-23 04:02:58.000 204 33770.85 166.62 17097.94 88888.00 2017-07-23 04:02:59.000 204 33770.83 166.63 17097.92 88888.00 2017-07-23 04:03:00.000 204 33770.76 166.63 17097.91 37852.70 2017-07-23 04:03:01.000 204 33770.73 166.66 17097.94 88888.00 2017-07-23 04:03:02.000 204 33770.70 166.70 17098.00 88888.00 2017-07-23 04:03:03.000 204 33770.68 166.75 17098.04 88888.00 2017-07-23 04:03:04.000 204 33770.64 166.78 17098.02 88888.00 2017-07-23 04:03:05.000 204 33770.61 166.80 17098.00 37852.58 2017-07-23 04:03:06.000 204 33770.59 166.82 17098.02 88888.00 2017-07-23 04:03:07.000 204 33770.53 166.80 17098.01 88888.00 2017-07-23 04:03:08.000 204 33770.51 166.83 17098.01 88888.00 2017-07-23 04:03:09.000 204 33770.49 166.84 17098.03 88888.00 2017-07-23 04:03:10.000 204 33770.49 166.83 17098.05 37852.31 2017-07-23 04:03:11.000 204 33770.48 166.82 17098.05 88888.00 2017-07-23 04:03:12.000 204 33770.47 166.85 17098.04 88888.00 2017-07-23 04:03:13.000 204 33770.44 166.86 17098.01 88888.00 2017-07-23 04:03:14.000 204 33770.45 166.93 17098.01 88888.00 2017-07-23 04:03:15.000 204 33770.44 166.90 17097.96 37852.27 2017-07-23 04:03:16.000 204 33770.46 166.89 17098.00 88888.00 2017-07-23 04:03:17.000 204 33770.44 166.91 17097.98 88888.00 2017-07-23 04:03:18.000 204 33770.43 166.92 17097.98 88888.00 2017-07-23 04:03:19.000 204 33770.43 166.93 17097.95 88888.00 2017-07-23 04:03:20.000 204 33770.47 166.92 17097.98 37852.27 2017-07-23 04:03:21.000 204 33770.48 166.93 17098.00 88888.00 2017-07-23 04:03:22.000 204 33770.47 166.97 17097.97 88888.00 2017-07-23 04:03:23.000 204 33770.47 167.02 17097.99 88888.00 2017-07-23 04:03:24.000 204 33770.45 167.00 17097.97 88888.00 2017-07-23 04:03:25.000 204 33770.40 166.89 17097.97 37852.37 2017-07-23 04:03:26.000 204 33770.41 166.91 17097.97 88888.00 2017-07-23 04:03:27.000 204 33770.36 166.95 17097.99 88888.00 2017-07-23 04:03:28.000 204 33770.33 166.94 17097.99 88888.00 2017-07-23 04:03:29.000 204 33770.32 166.88 17097.99 88888.00 2017-07-23 04:03:30.000 204 33770.26 166.93 17098.04 37852.36 2017-07-23 04:03:31.000 204 33770.22 166.98 17098.05 88888.00 2017-07-23 04:03:32.000 204 33770.19 166.96 17098.03 88888.00 2017-07-23 04:03:33.000 204 33770.20 167.00 17098.01 88888.00 2017-07-23 04:03:34.000 204 33770.20 166.97 17098.04 88888.00 2017-07-23 04:03:35.000 204 33770.18 166.90 17098.02 37852.06 2017-07-23 04:03:36.000 204 33770.17 166.93 17098.04 88888.00 2017-07-23 04:03:37.000 204 33770.19 166.94 17098.05 88888.00 2017-07-23 04:03:38.000 204 33770.23 166.94 17097.98 88888.00 2017-07-23 04:03:39.000 204 33770.21 166.92 17098.01 88888.00 2017-07-23 04:03:40.000 204 33770.22 166.93 17098.04 37852.04 2017-07-23 04:03:41.000 204 33770.26 166.95 17098.04 88888.00 2017-07-23 04:03:42.000 204 33770.27 166.98 17098.04 88888.00 2017-07-23 04:03:43.000 204 33770.26 166.97 17098.01 88888.00 2017-07-23 04:03:44.000 204 33770.26 166.92 17098.03 88888.00 2017-07-23 04:03:45.000 204 33770.26 166.89 17098.04 37852.21 2017-07-23 04:03:46.000 204 33770.26 166.93 17098.04 88888.00 2017-07-23 04:03:47.000 204 33770.24 166.91 17098.04 88888.00 2017-07-23 04:03:48.000 204 33770.27 166.93 17098.05 88888.00 2017-07-23 04:03:49.000 204 33770.26 166.92 17098.03 88888.00 2017-07-23 04:03:50.000 204 33770.28 166.91 17097.98 37852.23 2017-07-23 04:03:51.000 204 33770.28 166.93 17098.00 88888.00 2017-07-23 04:03:52.000 204 33770.20 166.93 17097.98 88888.00 2017-07-23 04:03:53.000 204 33770.25 166.94 17097.98 88888.00 2017-07-23 04:03:54.000 204 33770.30 166.96 17098.00 88888.00 2017-07-23 04:03:55.000 204 33770.25 166.92 17097.96 37852.01 2017-07-23 04:03:56.000 204 33770.23 166.90 17098.00 88888.00 2017-07-23 04:03:57.000 204 33770.22 166.92 17098.03 88888.00 2017-07-23 04:03:58.000 204 33770.19 166.92 17098.03 88888.00 2017-07-23 04:03:59.000 204 33770.19 166.94 17097.99 88888.00 2017-07-23 04:04:00.000 204 33770.20 166.94 17097.99 37852.13 2017-07-23 04:04:01.000 204 33770.23 166.94 17098.01 88888.00 2017-07-23 04:04:02.000 204 33770.22 166.97 17098.04 88888.00 2017-07-23 04:04:03.000 204 33770.20 166.99 17098.02 88888.00 2017-07-23 04:04:04.000 204 33770.21 167.01 17098.03 88888.00 2017-07-23 04:04:05.000 204 33770.20 166.99 17098.05 37852.13 2017-07-23 04:04:06.000 204 33770.23 166.98 17098.01 88888.00 2017-07-23 04:04:07.000 204 33770.25 166.98 17098.01 88888.00 2017-07-23 04:04:08.000 204 33770.24 166.98 17097.99 88888.00 2017-07-23 04:04:09.000 204 33770.24 166.98 17097.98 88888.00 2017-07-23 04:04:10.000 204 33770.23 166.99 17098.00 37852.13 2017-07-23 04:04:11.000 204 33770.19 166.98 17098.02 88888.00 2017-07-23 04:04:12.000 204 33770.15 167.00 17097.98 88888.00 2017-07-23 04:04:13.000 204 33770.12 167.04 17097.96 88888.00 2017-07-23 04:04:14.000 204 33770.14 167.05 17097.93 88888.00 2017-07-23 04:04:15.000 204 33770.09 167.09 17097.92 37852.17 2017-07-23 04:04:16.000 204 33770.07 167.12 17097.99 88888.00 2017-07-23 04:04:17.000 204 33770.09 167.18 17098.02 88888.00 2017-07-23 04:04:18.000 204 33770.09 167.18 17098.02 88888.00 2017-07-23 04:04:19.000 204 33770.10 167.11 17097.99 88888.00 2017-07-23 04:04:20.000 204 33770.11 167.13 17098.01 37852.05 2017-07-23 04:04:21.000 204 33770.08 167.14 17098.02 88888.00 2017-07-23 04:04:22.000 204 33770.07 167.15 17098.04 88888.00 2017-07-23 04:04:23.000 204 33770.02 167.14 17098.00 88888.00 2017-07-23 04:04:24.000 204 33770.09 167.16 17098.01 88888.00 2017-07-23 04:04:25.000 204 33770.06 167.16 17098.01 37851.95 2017-07-23 04:04:26.000 204 33770.06 167.10 17098.00 88888.00 2017-07-23 04:04:27.000 204 33770.01 167.18 17097.99 88888.00 2017-07-23 04:04:28.000 204 33769.98 167.19 17097.99 88888.00 2017-07-23 04:04:29.000 204 33769.95 167.19 17098.00 88888.00 2017-07-23 04:04:30.000 204 33769.93 167.18 17098.00 37851.94 2017-07-23 04:04:31.000 204 33769.96 167.19 17098.00 88888.00 2017-07-23 04:04:32.000 204 33769.93 167.20 17098.04 88888.00 2017-07-23 04:04:33.000 204 33769.91 167.23 17098.05 88888.00 2017-07-23 04:04:34.000 204 33769.95 167.25 17098.06 88888.00 2017-07-23 04:04:35.000 204 33769.92 167.28 17098.04 37851.98 2017-07-23 04:04:36.000 204 33769.94 167.32 17098.03 88888.00 2017-07-23 04:04:37.000 204 33769.95 167.29 17098.00 88888.00 2017-07-23 04:04:38.000 204 33769.95 167.25 17098.00 88888.00 2017-07-23 04:04:39.000 204 33769.93 167.25 17097.96 88888.00 2017-07-23 04:04:40.000 204 33769.97 167.30 17097.93 37851.86 2017-07-23 04:04:41.000 204 33770.03 167.27 17097.93 88888.00 2017-07-23 04:04:42.000 204 33770.05 167.25 17097.94 88888.00 2017-07-23 04:04:43.000 204 33770.06 167.22 17097.95 88888.00 2017-07-23 04:04:44.000 204 33770.12 167.26 17097.95 88888.00 2017-07-23 04:04:45.000 204 33770.12 167.26 17097.90 37852.04 2017-07-23 04:04:46.000 204 33770.12 167.24 17097.93 88888.00 2017-07-23 04:04:47.000 204 33770.17 167.22 17097.96 88888.00 2017-07-23 04:04:48.000 204 33770.21 167.21 17097.91 88888.00 2017-07-23 04:04:49.000 204 33770.23 167.22 17097.87 88888.00 2017-07-23 04:04:50.000 204 33770.22 167.21 17097.96 37852.01 2017-07-23 04:04:51.000 204 33770.21 167.19 17097.95 88888.00 2017-07-23 04:04:52.000 204 33770.22 167.17 17097.90 88888.00 2017-07-23 04:04:53.000 204 33770.20 167.19 17097.92 88888.00 2017-07-23 04:04:54.000 204 33770.20 167.18 17097.95 88888.00 2017-07-23 04:04:55.000 204 33770.26 167.19 17097.95 37852.10 2017-07-23 04:04:56.000 204 33770.24 167.16 17097.91 88888.00 2017-07-23 04:04:57.000 204 33770.21 167.15 17097.90 88888.00 2017-07-23 04:04:58.000 204 33770.21 167.18 17097.87 88888.00 2017-07-23 04:04:59.000 204 33770.23 167.20 17097.87 88888.00 2017-07-23 04:05:00.000 204 33770.21 167.21 17097.88 37852.17 2017-07-23 04:05:01.000 204 33770.20 167.17 17097.88 88888.00 2017-07-23 04:05:02.000 204 33770.23 167.20 17097.86 88888.00 2017-07-23 04:05:03.000 204 33770.25 167.21 17097.82 88888.00 2017-07-23 04:05:04.000 204 33770.26 167.21 17097.85 88888.00 2017-07-23 04:05:05.000 204 33770.20 167.19 17097.90 37852.10 2017-07-23 04:05:06.000 204 33770.22 167.22 17097.94 88888.00 2017-07-23 04:05:07.000 204 33770.25 167.23 17097.93 88888.00 2017-07-23 04:05:08.000 204 33770.25 167.20 17097.93 88888.00 2017-07-23 04:05:09.000 204 33770.25 167.22 17097.93 88888.00 2017-07-23 04:05:10.000 204 33770.25 167.25 17097.90 37852.22 2017-07-23 04:05:11.000 204 33770.26 167.23 17097.88 88888.00 2017-07-23 04:05:12.000 204 33770.27 167.23 17097.83 88888.00 2017-07-23 04:05:13.000 204 33770.24 167.22 17097.86 88888.00 2017-07-23 04:05:14.000 204 33770.24 167.23 17097.88 88888.00 2017-07-23 04:05:15.000 204 33770.24 167.23 17097.90 37852.23 2017-07-23 04:05:16.000 204 33770.21 167.24 17097.88 88888.00 2017-07-23 04:05:17.000 204 33770.20 167.25 17097.82 88888.00 2017-07-23 04:05:18.000 204 33770.19 167.23 17097.87 88888.00 2017-07-23 04:05:19.000 204 33770.14 167.23 17097.85 88888.00 2017-07-23 04:05:20.000 204 33770.10 167.25 17097.85 37852.17 2017-07-23 04:05:21.000 204 33770.07 167.24 17097.87 88888.00 2017-07-23 04:05:22.000 204 33770.06 167.23 17097.90 88888.00 2017-07-23 04:05:23.000 204 33770.08 167.25 17097.87 88888.00 2017-07-23 04:05:24.000 204 33770.01 167.28 17097.88 88888.00 2017-07-23 04:05:25.000 204 33769.96 167.28 17097.89 37851.92 2017-07-23 04:05:26.000 204 33769.93 167.28 17097.88 88888.00 2017-07-23 04:05:27.000 204 33769.93 167.30 17097.87 88888.00 2017-07-23 04:05:28.000 204 33769.94 167.30 17097.89 88888.00 2017-07-23 04:05:29.000 204 33769.95 167.28 17097.94 88888.00 2017-07-23 04:05:30.000 204 33769.97 167.32 17097.95 37851.82 2017-07-23 04:05:31.000 204 33769.91 167.35 17097.94 88888.00 2017-07-23 04:05:32.000 204 33769.93 167.34 17097.98 88888.00 2017-07-23 04:05:33.000 204 33769.97 167.33 17097.98 88888.00 2017-07-23 04:05:34.000 204 33769.95 167.31 17097.96 88888.00 2017-07-23 04:05:35.000 204 33769.94 167.31 17097.96 37851.88 2017-07-23 04:05:36.000 204 33769.94 167.30 17097.92 88888.00 2017-07-23 04:05:37.000 204 33769.91 167.25 17097.95 88888.00 2017-07-23 04:05:38.000 204 33769.92 167.27 17097.96 88888.00 2017-07-23 04:05:39.000 204 33769.93 167.33 17097.96 88888.00 2017-07-23 04:05:40.000 204 33769.90 167.35 17097.95 37851.90 2017-07-23 04:05:41.000 204 33769.86 167.34 17097.99 88888.00 2017-07-23 04:05:42.000 204 33769.84 167.35 17098.01 88888.00 2017-07-23 04:05:43.000 204 33769.84 167.36 17098.00 88888.00 2017-07-23 04:05:44.000 204 33769.88 167.38 17097.97 88888.00 2017-07-23 04:05:45.000 204 33769.86 167.38 17097.93 37851.83 2017-07-23 04:05:46.000 204 33769.81 167.36 17097.95 88888.00 2017-07-23 04:05:47.000 204 33769.80 167.38 17097.95 88888.00 2017-07-23 04:05:48.000 204 33769.79 167.37 17097.92 88888.00 2017-07-23 04:05:49.000 204 33769.82 167.36 17097.93 88888.00 2017-07-23 04:05:50.000 204 33769.85 167.38 17097.94 37851.71 2017-07-23 04:05:51.000 204 33769.89 167.44 17097.92 88888.00 2017-07-23 04:05:52.000 204 33769.85 167.45 17097.96 88888.00 2017-07-23 04:05:53.000 204 33769.84 167.47 17098.00 88888.00 2017-07-23 04:05:54.000 204 33769.84 167.47 17097.99 88888.00 2017-07-23 04:05:55.000 204 33769.86 167.50 17097.99 37851.80 2017-07-23 04:05:56.000 204 33769.90 167.52 17098.01 88888.00 2017-07-23 04:05:57.000 204 33769.88 167.50 17098.00 88888.00 2017-07-23 04:05:58.000 204 33769.90 167.50 17097.98 88888.00 2017-07-23 04:05:59.000 204 33769.91 167.57 17097.92 88888.00 2017-07-23 04:06:00.000 204 33769.90 167.60 17097.90 37851.73 2017-07-23 04:06:01.000 204 33769.86 167.58 17097.93 88888.00 2017-07-23 04:06:02.000 204 33769.85 167.56 17097.95 88888.00 2017-07-23 04:06:03.000 204 33769.86 167.58 17097.95 88888.00 2017-07-23 04:06:04.000 204 33769.84 167.61 17097.93 88888.00 2017-07-23 04:06:05.000 204 33769.82 167.64 17097.97 37851.73 2017-07-23 04:06:06.000 204 33769.77 167.66 17097.97 88888.00 2017-07-23 04:06:07.000 204 33769.69 167.64 17097.97 88888.00 2017-07-23 04:06:08.000 204 33769.65 167.63 17097.96 88888.00 2017-07-23 04:06:09.000 204 33769.60 167.66 17097.98 88888.00 2017-07-23 04:06:10.000 204 33769.54 167.66 17097.98 37851.59 2017-07-23 04:06:11.000 204 33769.52 167.67 17097.98 88888.00 2017-07-23 04:06:12.000 204 33769.48 167.68 17097.99 88888.00 2017-07-23 04:06:13.000 204 33769.49 167.68 17097.99 88888.00 2017-07-23 04:06:14.000 204 33769.45 167.67 17097.99 88888.00 2017-07-23 04:06:15.000 204 33769.46 167.66 17097.98 37851.40 2017-07-23 04:06:16.000 204 33769.48 167.68 17097.96 88888.00 2017-07-23 04:06:17.000 204 33769.44 167.73 17097.95 88888.00 2017-07-23 04:06:18.000 204 33769.40 167.74 17097.94 88888.00 2017-07-23 04:06:19.000 204 33769.38 167.77 17097.93 88888.00 2017-07-23 04:06:20.000 204 33769.41 167.77 17097.93 37851.32 2017-07-23 04:06:21.000 204 33769.38 167.78 17097.90 88888.00 2017-07-23 04:06:22.000 204 33769.36 167.84 17097.96 88888.00 2017-07-23 04:06:23.000 204 33769.35 167.86 17097.97 88888.00 2017-07-23 04:06:24.000 204 33769.32 167.85 17098.01 88888.00 2017-07-23 04:06:25.000 204 33769.30 167.85 17098.04 37851.41 2017-07-23 04:06:26.000 204 33769.29 167.85 17098.06 88888.00 2017-07-23 04:06:27.000 204 33769.25 167.82 17098.06 88888.00 2017-07-23 04:06:28.000 204 33769.20 167.79 17098.01 88888.00 2017-07-23 04:06:29.000 204 33769.17 167.77 17097.98 88888.00 2017-07-23 04:06:30.000 204 33769.16 167.77 17098.04 37851.33 2017-07-23 04:06:31.000 204 33769.19 167.78 17098.09 88888.00 2017-07-23 04:06:32.000 204 33769.14 167.78 17098.08 88888.00 2017-07-23 04:06:33.000 204 33769.12 167.77 17098.02 88888.00 2017-07-23 04:06:34.000 204 33769.15 167.79 17098.03 88888.00 2017-07-23 04:06:35.000 204 33769.19 167.71 17098.03 37851.22 2017-07-23 04:06:36.000 204 33769.20 167.72 17098.04 88888.00 2017-07-23 04:06:37.000 204 33769.17 167.72 17098.00 88888.00 2017-07-23 04:06:38.000 204 33769.17 167.72 17097.97 88888.00 2017-07-23 04:06:39.000 204 33769.20 167.71 17098.01 88888.00 2017-07-23 04:06:40.000 204 33769.23 167.75 17098.03 37851.32 2017-07-23 04:06:41.000 204 33769.20 167.76 17098.04 88888.00 2017-07-23 04:06:42.000 204 33769.19 167.74 17098.01 88888.00 2017-07-23 04:06:43.000 204 33769.23 167.74 17098.01 88888.00 2017-07-23 04:06:44.000 204 33769.23 167.78 17098.02 88888.00 2017-07-23 04:06:45.000 204 33769.22 167.81 17098.03 37851.31 2017-07-23 04:06:46.000 204 33769.21 167.83 17098.03 88888.00 2017-07-23 04:06:47.000 204 33769.24 167.83 17098.02 88888.00 2017-07-23 04:06:48.000 204 33769.26 167.84 17098.02 88888.00 2017-07-23 04:06:49.000 204 33769.27 167.85 17098.01 88888.00 2017-07-23 04:06:50.000 204 33769.24 167.83 17098.01 37851.36 2017-07-23 04:06:51.000 204 33769.23 167.76 17098.03 88888.00 2017-07-23 04:06:52.000 204 33769.16 167.77 17098.04 88888.00 2017-07-23 04:06:53.000 204 33769.17 167.80 17098.04 88888.00 2017-07-23 04:06:54.000 204 33769.19 167.79 17098.03 88888.00 2017-07-23 04:06:55.000 204 33769.17 167.77 17098.07 37851.26 2017-07-23 04:06:56.000 204 33769.18 167.77 17098.09 88888.00 2017-07-23 04:06:57.000 204 33769.14 167.78 17098.07 88888.00 2017-07-23 04:06:58.000 204 33769.10 167.80 17098.08 88888.00 2017-07-23 04:06:59.000 204 33769.10 167.82 17098.05 88888.00 2017-07-23 04:07:00.000 204 33769.09 167.81 17098.04 37851.24 2017-07-23 04:07:01.000 204 33769.10 167.81 17098.06 88888.00 2017-07-23 04:07:02.000 204 33769.08 167.83 17098.05 88888.00 2017-07-23 04:07:03.000 204 33769.10 167.84 17098.03 88888.00 2017-07-23 04:07:04.000 204 33769.11 167.84 17098.00 88888.00 2017-07-23 04:07:05.000 204 33769.10 167.84 17098.02 37851.33 2017-07-23 04:07:06.000 204 33769.13 167.86 17098.02 88888.00 2017-07-23 04:07:07.000 204 33769.10 167.86 17097.98 88888.00 2017-07-23 04:07:08.000 204 33769.07 167.89 17097.99 88888.00 2017-07-23 04:07:09.000 204 33769.06 167.89 17098.00 88888.00 2017-07-23 04:07:10.000 204 33769.09 167.88 17098.03 37851.09 2017-07-23 04:07:11.000 204 33769.06 167.91 17098.02 88888.00 2017-07-23 04:07:12.000 204 33769.00 167.93 17098.01 88888.00 2017-07-23 04:07:13.000 204 33769.03 167.90 17097.99 88888.00 2017-07-23 04:07:14.000 204 33769.02 167.90 17097.99 88888.00 2017-07-23 04:07:15.000 204 33769.00 167.94 17097.99 37851.05 2017-07-23 04:07:16.000 204 33768.99 167.93 17098.04 88888.00 2017-07-23 04:07:17.000 204 33769.00 167.96 17098.04 88888.00 2017-07-23 04:07:18.000 204 33768.98 168.01 17098.04 88888.00 2017-07-23 04:07:19.000 204 33768.95 167.97 17098.03 88888.00 2017-07-23 04:07:20.000 204 33768.95 167.97 17098.01 37851.10 2017-07-23 04:07:21.000 204 33768.89 167.95 17098.03 88888.00 2017-07-23 04:07:22.000 204 33768.88 167.97 17098.00 88888.00 2017-07-23 04:07:23.000 204 33768.89 167.96 17098.06 88888.00 2017-07-23 04:07:24.000 204 33768.93 167.97 17098.04 88888.00 2017-07-23 04:07:25.000 204 33768.92 167.98 17097.96 37851.10 2017-07-23 04:07:26.000 204 33768.92 167.99 17097.96 88888.00 2017-07-23 04:07:27.000 204 33768.92 167.96 17097.98 88888.00 2017-07-23 04:07:28.000 204 33768.88 167.95 17097.99 88888.00 2017-07-23 04:07:29.000 204 33768.88 167.98 17098.00 88888.00 2017-07-23 04:07:30.000 204 33768.88 167.97 17097.98 37850.95 2017-07-23 04:07:31.000 204 33768.89 167.97 17098.00 88888.00 2017-07-23 04:07:32.000 204 33768.89 167.98 17098.01 88888.00 2017-07-23 04:07:33.000 204 33768.90 167.97 17098.07 88888.00 2017-07-23 04:07:34.000 204 33768.89 167.95 17098.07 88888.00 2017-07-23 04:07:35.000 204 33768.89 167.93 17098.10 37850.98 2017-07-23 04:07:36.000 204 33768.93 167.91 17098.06 88888.00 2017-07-23 04:07:37.000 204 33768.89 167.86 17098.01 88888.00 2017-07-23 04:07:38.000 204 33768.84 167.88 17097.98 88888.00 2017-07-23 04:07:39.000 204 33768.83 167.89 17098.02 88888.00 2017-07-23 04:07:40.000 204 33768.81 167.87 17098.02 37851.00 2017-07-23 04:07:41.000 204 33768.78 167.85 17097.98 88888.00 2017-07-23 04:07:42.000 204 33768.80 167.88 17098.00 88888.00 2017-07-23 04:07:43.000 204 33768.84 167.90 17098.04 88888.00 2017-07-23 04:07:44.000 204 33768.84 167.90 17098.03 88888.00 2017-07-23 04:07:45.000 204 33768.86 167.94 17098.02 37850.94 2017-07-23 04:07:46.000 204 33768.90 167.94 17098.00 88888.00 2017-07-23 04:07:47.000 204 33768.90 167.94 17098.01 88888.00 2017-07-23 04:07:48.000 204 33768.93 167.90 17098.04 88888.00 2017-07-23 04:07:49.000 204 33768.94 167.88 17098.00 88888.00 2017-07-23 04:07:50.000 204 33768.97 167.91 17098.00 37851.00 2017-07-23 04:07:51.000 204 33769.01 167.96 17098.03 88888.00 2017-07-23 04:07:52.000 204 33769.02 167.96 17098.03 88888.00 2017-07-23 04:07:53.000 204 33769.03 167.97 17098.00 88888.00 2017-07-23 04:07:54.000 204 33769.02 167.93 17097.99 88888.00 2017-07-23 04:07:55.000 204 33769.02 167.89 17097.99 37851.06 2017-07-23 04:07:56.000 204 33769.04 167.89 17098.00 88888.00 2017-07-23 04:07:57.000 204 33769.02 167.91 17098.01 88888.00 2017-07-23 04:07:58.000 204 33769.00 167.86 17097.99 88888.00 2017-07-23 04:07:59.000 204 33768.97 167.83 17097.99 88888.00 2017-07-23 04:08:00.000 204 33768.99 167.87 17097.98 37851.06 2017-07-23 04:08:01.000 204 33768.99 167.89 17097.98 88888.00 2017-07-23 04:08:02.000 204 33769.01 167.91 17098.02 88888.00 2017-07-23 04:08:03.000 204 33768.97 167.92 17098.02 88888.00 2017-07-23 04:08:04.000 204 33768.97 167.93 17097.99 88888.00 2017-07-23 04:08:05.000 204 33768.94 167.92 17097.98 37851.02 2017-07-23 04:08:06.000 204 33768.98 167.95 17098.07 88888.00 2017-07-23 04:08:07.000 204 33768.95 168.00 17098.05 88888.00 2017-07-23 04:08:08.000 204 33768.94 168.01 17098.02 88888.00 2017-07-23 04:08:09.000 204 33768.90 167.99 17098.01 88888.00 2017-07-23 04:08:10.000 204 33768.92 168.01 17097.99 37851.07 2017-07-23 04:08:11.000 204 33768.92 168.04 17098.01 88888.00 2017-07-23 04:08:12.000 204 33768.92 168.04 17097.99 88888.00 2017-07-23 04:08:13.000 204 33768.96 168.06 17098.02 88888.00 2017-07-23 04:08:14.000 204 33769.03 168.09 17098.01 88888.00 2017-07-23 04:08:15.000 204 33769.02 168.09 17098.03 37851.00 2017-07-23 04:08:16.000 204 33769.02 168.10 17098.01 88888.00 2017-07-23 04:08:17.000 204 33769.02 168.11 17097.97 88888.00 2017-07-23 04:08:18.000 204 33769.03 168.15 17097.99 88888.00 2017-07-23 04:08:19.000 204 33769.05 168.13 17097.98 88888.00 2017-07-23 04:08:20.000 204 33769.04 168.13 17097.98 37851.08 2017-07-23 04:08:21.000 204 33769.05 168.14 17097.97 88888.00 2017-07-23 04:08:22.000 204 33769.02 168.12 17097.95 88888.00 2017-07-23 04:08:23.000 204 33768.95 168.06 17097.94 88888.00 2017-07-23 04:08:24.000 204 33768.97 168.12 17097.95 88888.00 2017-07-23 04:08:25.000 204 33768.95 168.12 17097.90 37851.00 2017-07-23 04:08:26.000 204 33768.95 168.13 17097.90 88888.00 2017-07-23 04:08:27.000 204 33768.93 168.21 17097.92 88888.00 2017-07-23 04:08:28.000 204 33768.92 168.20 17097.89 88888.00 2017-07-23 04:08:29.000 204 33768.93 168.22 17097.87 88888.00 2017-07-23 04:08:30.000 204 33768.90 168.25 17097.90 37850.99 2017-07-23 04:08:31.000 204 33768.87 168.25 17097.92 88888.00 2017-07-23 04:08:32.000 204 33768.82 168.24 17097.93 88888.00 2017-07-23 04:08:33.000 204 33768.80 168.27 17097.95 88888.00 2017-07-23 04:08:34.000 204 33768.82 168.25 17097.98 88888.00 2017-07-23 04:08:35.000 204 33768.83 168.26 17097.94 37850.84 2017-07-23 04:08:36.000 204 33768.87 168.29 17097.97 88888.00 2017-07-23 04:08:37.000 204 33768.85 168.26 17097.96 88888.00 2017-07-23 04:08:38.000 204 33768.82 168.26 17097.90 88888.00 2017-07-23 04:08:39.000 204 33768.81 168.28 17097.91 88888.00 2017-07-23 04:08:40.000 204 33768.81 168.29 17097.91 37850.79 2017-07-23 04:08:41.000 204 33768.79 168.28 17097.96 88888.00 2017-07-23 04:08:42.000 204 33768.72 168.27 17097.95 88888.00 2017-07-23 04:08:43.000 204 33768.74 168.30 17097.92 88888.00 2017-07-23 04:08:44.000 204 33768.70 168.31 17097.95 88888.00 2017-07-23 04:08:45.000 204 33768.73 168.30 17097.92 37850.79 2017-07-23 04:08:46.000 204 33768.70 168.28 17097.88 88888.00 2017-07-23 04:08:47.000 204 33768.67 168.32 17097.87 88888.00 2017-07-23 04:08:48.000 204 33768.66 168.36 17097.90 88888.00 2017-07-23 04:08:49.000 204 33768.65 168.36 17097.90 88888.00 2017-07-23 04:08:50.000 204 33768.66 168.36 17097.93 37850.74 2017-07-23 04:08:51.000 204 33768.65 168.36 17097.94 88888.00 2017-07-23 04:08:52.000 204 33768.64 168.36 17097.97 88888.00 2017-07-23 04:08:53.000 204 33768.59 168.38 17097.97 88888.00 2017-07-23 04:08:54.000 204 33768.60 168.41 17097.98 88888.00 2017-07-23 04:08:55.000 204 33768.63 168.42 17098.01 37850.52 2017-07-23 04:08:56.000 204 33768.60 168.41 17097.99 88888.00 2017-07-23 04:08:57.000 204 33768.59 168.41 17097.95 88888.00 2017-07-23 04:08:58.000 204 33768.60 168.41 17097.95 88888.00 2017-07-23 04:08:59.000 204 33768.60 168.41 17097.88 88888.00 2017-07-23 04:09:00.000 204 33768.58 168.41 17097.90 37850.72 2017-07-23 04:09:01.000 204 33768.54 168.41 17097.92 88888.00 2017-07-23 04:09:02.000 204 33768.54 168.45 17097.88 88888.00 2017-07-23 04:09:03.000 204 33768.52 168.44 17097.90 88888.00 2017-07-23 04:09:04.000 204 33768.58 168.47 17097.93 88888.00 2017-07-23 04:09:05.000 204 33768.60 168.49 17097.87 37850.68 2017-07-23 04:09:06.000 204 33768.59 168.52 17097.82 88888.00 2017-07-23 04:09:07.000 204 33768.64 168.56 17097.85 88888.00 2017-07-23 04:09:08.000 204 33768.67 168.60 17097.88 88888.00 2017-07-23 04:09:09.000 204 33768.66 168.62 17097.88 88888.00 2017-07-23 04:09:10.000 204 33768.69 168.67 17097.89 37850.84 2017-07-23 04:09:11.000 204 33768.67 168.66 17097.92 88888.00 2017-07-23 04:09:12.000 204 33768.68 168.62 17097.89 88888.00 2017-07-23 04:09:13.000 204 33768.70 168.66 17097.92 88888.00 2017-07-23 04:09:14.000 204 33768.69 168.69 17097.90 88888.00 2017-07-23 04:09:15.000 204 33768.65 168.71 17097.93 37850.77 2017-07-23 04:09:16.000 204 33768.62 168.71 17097.96 88888.00 2017-07-23 04:09:17.000 204 33768.66 168.71 17097.91 88888.00 2017-07-23 04:09:18.000 204 33768.68 168.69 17097.90 88888.00 2017-07-23 04:09:19.000 204 33768.69 168.75 17097.96 88888.00 2017-07-23 04:09:20.000 204 33768.70 168.78 17097.94 37850.84 2017-07-23 04:09:21.000 204 33768.72 168.73 17097.92 88888.00 2017-07-23 04:09:22.000 204 33768.72 168.78 17097.87 88888.00 2017-07-23 04:09:23.000 204 33768.71 168.85 17097.89 88888.00 2017-07-23 04:09:24.000 204 33768.71 168.87 17097.88 88888.00 2017-07-23 04:09:25.000 204 33768.73 168.86 17097.86 37850.85 2017-07-23 04:09:26.000 204 33768.74 168.87 17097.90 88888.00 2017-07-23 04:09:27.000 204 33768.73 168.91 17097.93 88888.00 2017-07-23 04:09:28.000 204 33768.75 168.90 17097.92 88888.00 2017-07-23 04:09:29.000 204 33768.74 168.90 17097.96 88888.00 2017-07-23 04:09:30.000 204 33768.72 168.92 17097.97 37850.77 2017-07-23 04:09:31.000 204 33768.74 168.94 17097.99 88888.00 2017-07-23 04:09:32.000 204 33768.78 168.98 17097.97 88888.00 2017-07-23 04:09:33.000 204 33768.77 169.01 17097.94 88888.00 2017-07-23 04:09:34.000 204 33768.74 169.05 17097.95 88888.00 2017-07-23 04:09:35.000 204 33768.73 169.04 17097.94 37850.93 2017-07-23 04:09:36.000 204 33768.71 169.00 17097.96 88888.00 2017-07-23 04:09:37.000 204 33768.70 168.99 17097.94 88888.00 2017-07-23 04:09:38.000 204 33768.69 169.01 17097.92 88888.00 2017-07-23 04:09:39.000 204 33768.64 169.02 17097.94 88888.00 2017-07-23 04:09:40.000 204 33768.64 169.05 17097.95 37850.71 2017-07-23 04:09:41.000 204 33768.60 169.07 17097.93 88888.00 2017-07-23 04:09:42.000 204 33768.55 169.07 17097.91 88888.00 2017-07-23 04:09:43.000 204 33768.54 169.10 17097.96 88888.00 2017-07-23 04:09:44.000 204 33768.52 169.11 17097.97 88888.00 2017-07-23 04:09:45.000 204 33768.54 169.13 17097.96 37850.71 2017-07-23 04:09:46.000 204 33768.53 169.13 17097.97 88888.00 2017-07-23 04:09:47.000 204 33768.48 169.14 17097.98 88888.00 2017-07-23 04:09:48.000 204 33768.49 169.18 17097.97 88888.00 2017-07-23 04:09:49.000 204 33768.48 169.16 17097.97 88888.00 2017-07-23 04:09:50.000 204 33768.42 169.17 17097.95 37850.61 2017-07-23 04:09:51.000 204 33768.41 169.18 17097.92 88888.00 2017-07-23 04:09:52.000 204 33768.42 169.16 17097.92 88888.00 2017-07-23 04:09:53.000 204 33768.40 169.15 17097.95 88888.00 2017-07-23 04:09:54.000 204 33768.37 169.15 17097.94 88888.00 2017-07-23 04:09:55.000 204 33768.36 169.17 17097.95 37850.48 2017-07-23 04:09:56.000 204 33768.34 169.14 17097.93 88888.00 2017-07-23 04:09:57.000 204 33768.34 169.11 17097.98 88888.00 2017-07-23 04:09:58.000 204 33768.32 169.11 17097.98 88888.00 2017-07-23 04:09:59.000 204 33768.31 169.10 17097.96 88888.00 2017-07-23 04:10:00.000 204 33768.31 169.11 17097.97 37850.47 2017-07-23 04:10:01.000 204 33768.28 169.10 17098.02 88888.00 2017-07-23 04:10:02.000 204 33768.25 169.06 17098.00 88888.00 2017-07-23 04:10:03.000 204 33768.26 169.12 17097.99 88888.00 2017-07-23 04:10:04.000 204 33768.30 169.16 17097.96 88888.00 2017-07-23 04:10:05.000 204 33768.31 169.14 17097.94 37850.47 2017-07-23 04:10:06.000 204 33768.29 169.18 17097.96 88888.00 2017-07-23 04:10:07.000 204 33768.29 169.18 17097.95 88888.00 2017-07-23 04:10:08.000 204 33768.35 169.20 17097.93 88888.00 2017-07-23 04:10:09.000 204 33768.32 169.19 17097.95 88888.00 2017-07-23 04:10:10.000 204 33768.35 169.19 17097.96 37850.49 2017-07-23 04:10:11.000 204 33768.36 169.22 17097.95 88888.00 2017-07-23 04:10:12.000 204 33768.36 169.24 17097.97 88888.00 2017-07-23 04:10:13.000 204 33768.37 169.27 17097.96 88888.00 2017-07-23 04:10:14.000 204 33768.36 169.29 17097.97 88888.00 2017-07-23 04:10:15.000 204 33768.34 169.26 17097.96 37850.41 2017-07-23 04:10:16.000 204 33768.36 169.27 17097.98 88888.00 2017-07-23 04:10:17.000 204 33768.36 169.35 17097.98 88888.00 2017-07-23 04:10:18.000 204 33768.37 169.39 17097.98 88888.00 2017-07-23 04:10:19.000 204 33768.43 169.35 17097.98 88888.00 2017-07-23 04:10:20.000 204 33768.45 169.31 17097.95 37850.42 2017-07-23 04:10:21.000 204 33768.43 169.31 17097.98 88888.00 2017-07-23 04:10:22.000 204 33768.44 169.36 17097.97 88888.00 2017-07-23 04:10:23.000 204 33768.44 169.38 17097.99 88888.00 2017-07-23 04:10:24.000 204 33768.41 169.40 17097.99 88888.00 2017-07-23 04:10:25.000 204 33768.39 169.37 17098.00 37850.58 2017-07-23 04:10:26.000 204 33768.40 169.36 17097.95 88888.00 2017-07-23 04:10:27.000 204 33768.43 169.36 17097.94 88888.00 2017-07-23 04:10:28.000 204 33768.43 169.38 17097.96 88888.00 2017-07-23 04:10:29.000 204 33768.40 169.40 17097.94 88888.00 2017-07-23 04:10:30.000 204 33768.38 169.40 17097.94 37850.59 2017-07-23 04:10:31.000 204 33768.35 169.41 17097.88 88888.00 2017-07-23 04:10:32.000 204 33768.35 169.40 17097.87 88888.00 2017-07-23 04:10:33.000 204 33768.35 169.42 17097.91 88888.00 2017-07-23 04:10:34.000 204 33768.35 169.45 17097.94 88888.00 2017-07-23 04:10:35.000 204 33768.36 169.44 17097.92 37850.38 2017-07-23 04:10:36.000 204 33768.35 169.50 17097.92 88888.00 2017-07-23 04:10:37.000 204 33768.31 169.54 17097.91 88888.00 2017-07-23 04:10:38.000 204 33768.27 169.54 17097.94 88888.00 2017-07-23 04:10:39.000 204 33768.23 169.57 17097.95 88888.00 2017-07-23 04:10:40.000 204 33768.24 169.59 17097.91 37850.40 2017-07-23 04:10:41.000 204 33768.21 169.63 17097.92 88888.00 2017-07-23 04:10:42.000 204 33768.22 169.67 17097.88 88888.00 2017-07-23 04:10:43.000 204 33768.15 169.66 17097.89 88888.00 2017-07-23 04:10:44.000 204 33768.13 169.63 17097.93 88888.00 2017-07-23 04:10:45.000 204 33768.11 169.64 17097.93 37850.23 2017-07-23 04:10:46.000 204 33768.03 169.65 17097.92 88888.00 2017-07-23 04:10:47.000 204 33768.02 169.65 17097.93 88888.00 2017-07-23 04:10:48.000 204 33767.99 169.68 17097.92 88888.00 2017-07-23 04:10:49.000 204 33767.94 169.71 17097.94 88888.00 2017-07-23 04:10:50.000 204 33767.91 169.76 17097.99 37850.10 2017-07-23 04:10:51.000 204 33767.90 169.76 17097.99 88888.00 2017-07-23 04:10:52.000 204 33767.88 169.76 17098.03 88888.00 2017-07-23 04:10:53.000 204 33767.80 169.74 17098.01 88888.00 2017-07-23 04:10:54.000 204 33767.77 169.76 17098.02 88888.00 2017-07-23 04:10:55.000 204 33767.72 169.75 17098.00 37850.04 2017-07-23 04:10:56.000 204 33767.72 169.79 17097.96 88888.00 2017-07-23 04:10:57.000 204 33767.71 169.80 17097.98 88888.00 2017-07-23 04:10:58.000 204 33767.75 169.82 17098.00 88888.00 2017-07-23 04:10:59.000 204 33767.68 169.85 17098.00 88888.00 2017-07-23 04:11:00.000 204 33767.67 169.87 17097.97 37849.82 2017-07-23 04:11:01.000 204 33767.65 169.82 17098.02 88888.00 2017-07-23 04:11:02.000 204 33767.62 169.81 17098.02 88888.00 2017-07-23 04:11:03.000 204 33767.59 169.82 17097.98 88888.00 2017-07-23 04:11:04.000 204 33767.56 169.83 17097.94 88888.00 2017-07-23 04:11:05.000 204 33767.56 169.84 17097.93 37849.73 2017-07-23 04:11:06.000 204 33767.55 169.88 17097.96 88888.00 2017-07-23 04:11:07.000 204 33767.51 169.86 17097.92 88888.00 2017-07-23 04:11:08.000 204 33767.49 169.86 17097.92 88888.00 2017-07-23 04:11:09.000 204 33767.46 169.82 17097.93 88888.00 2017-07-23 04:11:10.000 204 33767.49 169.83 17097.93 37849.69 2017-07-23 04:11:11.000 204 33767.47 169.87 17097.97 88888.00 2017-07-23 04:11:12.000 204 33767.48 169.89 17097.99 88888.00 2017-07-23 04:11:13.000 204 33767.50 169.90 17098.00 88888.00 2017-07-23 04:11:14.000 204 33767.47 169.92 17097.99 88888.00 2017-07-23 04:11:15.000 204 33767.50 169.89 17097.99 37849.71 2017-07-23 04:11:16.000 204 33767.56 169.89 17097.99 88888.00 2017-07-23 04:11:17.000 204 33767.54 169.93 17098.01 88888.00 2017-07-23 04:11:18.000 204 33767.57 169.93 17098.01 88888.00 2017-07-23 04:11:19.000 204 33767.60 169.95 17098.01 88888.00 2017-07-23 04:11:20.000 204 33767.63 169.91 17098.03 37849.82 2017-07-23 04:11:21.000 204 33767.64 169.94 17098.00 88888.00 2017-07-23 04:11:22.000 204 33767.67 169.92 17098.00 88888.00 2017-07-23 04:11:23.000 204 33767.70 169.87 17097.96 88888.00 2017-07-23 04:11:24.000 204 33767.74 169.87 17097.91 88888.00 2017-07-23 04:11:25.000 204 33767.75 169.89 17097.92 37849.82 2017-07-23 04:11:26.000 204 33767.74 169.89 17097.98 88888.00 2017-07-23 04:11:27.000 204 33767.70 169.89 17097.96 88888.00 2017-07-23 04:11:28.000 204 33767.69 169.89 17097.95 88888.00 2017-07-23 04:11:29.000 204 33767.69 169.91 17097.97 88888.00 2017-07-23 04:11:30.000 204 33767.65 169.88 17098.04 37849.81 2017-07-23 04:11:31.000 204 33767.61 169.89 17098.03 88888.00 2017-07-23 04:11:32.000 204 33767.57 169.89 17098.00 88888.00 2017-07-23 04:11:33.000 204 33767.57 169.87 17097.97 88888.00 2017-07-23 04:11:34.000 204 33767.53 169.86 17097.96 88888.00 2017-07-23 04:11:35.000 204 33767.50 169.91 17097.92 37849.83 2017-07-23 04:11:36.000 204 33767.50 169.92 17097.96 88888.00 2017-07-23 04:11:37.000 204 33767.49 169.92 17097.96 88888.00 2017-07-23 04:11:38.000 204 33767.40 169.94 17097.99 88888.00 2017-07-23 04:11:39.000 204 33767.37 169.93 17097.97 88888.00 2017-07-23 04:11:40.000 204 33767.34 169.91 17097.96 37849.64 2017-07-23 04:11:41.000 204 33767.27 169.90 17097.91 88888.00 2017-07-23 04:11:42.000 204 33767.19 169.92 17097.94 88888.00 2017-07-23 04:11:43.000 204 33767.14 169.90 17097.97 88888.00 2017-07-23 04:11:44.000 204 33767.14 169.89 17098.01 88888.00 2017-07-23 04:11:45.000 204 33767.16 169.92 17098.04 37849.41 2017-07-23 04:11:46.000 204 33767.10 169.94 17098.05 88888.00 2017-07-23 04:11:47.000 204 33767.02 169.95 17098.07 88888.00 2017-07-23 04:11:48.000 204 33766.99 170.00 17098.05 88888.00 2017-07-23 04:11:49.000 204 33766.94 170.03 17098.04 88888.00 2017-07-23 04:11:50.000 204 33766.88 169.97 17098.02 37849.19 2017-07-23 04:11:51.000 204 33766.81 169.97 17098.01 88888.00 2017-07-23 04:11:52.000 204 33766.79 169.95 17098.01 88888.00 2017-07-23 04:11:53.000 204 33766.74 169.97 17097.99 88888.00 2017-07-23 04:11:54.000 204 33766.72 169.96 17098.05 88888.00 2017-07-23 04:11:55.000 204 33766.67 169.89 17098.07 37849.03 2017-07-23 04:11:56.000 204 33766.54 169.86 17098.05 88888.00 2017-07-23 04:11:57.000 204 33766.49 169.90 17098.04 88888.00 2017-07-23 04:11:58.000 204 33766.43 169.91 17098.05 88888.00 2017-07-23 04:11:59.000 204 33766.41 169.92 17098.08 88888.00 2017-07-23 04:12:00.000 204 33766.40 169.94 17098.07 37848.82 2017-07-23 04:12:01.000 204 33766.35 169.97 17098.05 88888.00 2017-07-23 04:12:02.000 204 33766.30 169.98 17098.03 88888.00 2017-07-23 04:12:03.000 204 33766.26 170.01 17098.04 88888.00 2017-07-23 04:12:04.000 204 33766.22 170.00 17098.03 88888.00 2017-07-23 04:12:05.000 204 33766.22 169.95 17098.00 37848.63 2017-07-23 04:12:06.000 204 33766.23 169.95 17098.00 88888.00 2017-07-23 04:12:07.000 204 33766.18 169.95 17098.01 88888.00 2017-07-23 04:12:08.000 204 33766.19 169.94 17098.02 88888.00 2017-07-23 04:12:09.000 204 33766.18 169.94 17098.04 88888.00 2017-07-23 04:12:10.000 204 33766.17 169.98 17098.04 37848.53 2017-07-23 04:12:11.000 204 33766.17 169.94 17098.02 88888.00 2017-07-23 04:12:12.000 204 33766.18 169.92 17098.03 88888.00 2017-07-23 04:12:13.000 204 33766.17 169.93 17098.04 88888.00 2017-07-23 04:12:14.000 204 33766.15 169.93 17098.02 88888.00 2017-07-23 04:12:15.000 204 33766.16 169.94 17098.06 37848.61 2017-07-23 04:12:16.000 204 33766.19 169.96 17098.11 88888.00 2017-07-23 04:12:17.000 204 33766.17 169.97 17098.10 88888.00 2017-07-23 04:12:18.000 204 33766.16 169.95 17098.06 88888.00 2017-07-23 04:12:19.000 204 33766.18 169.93 17098.07 88888.00 2017-07-23 04:12:20.000 204 33766.16 169.93 17098.03 37848.45 2017-07-23 04:12:21.000 204 33766.18 169.93 17098.05 88888.00 2017-07-23 04:12:22.000 204 33766.16 169.93 17098.07 88888.00 2017-07-23 04:12:23.000 204 33766.14 169.93 17098.05 88888.00 2017-07-23 04:12:24.000 204 33766.09 169.95 17098.03 88888.00 2017-07-23 04:12:25.000 204 33766.06 169.93 17098.03 37848.56 2017-07-23 04:12:26.000 204 33766.04 169.87 17098.02 88888.00 2017-07-23 04:12:27.000 204 33766.06 169.88 17098.04 88888.00 2017-07-23 04:12:28.000 204 33766.07 169.90 17098.02 88888.00 2017-07-23 04:12:29.000 204 33766.04 169.90 17098.04 88888.00 2017-07-23 04:12:30.000 204 33766.01 169.91 17098.07 37848.36 2017-07-23 04:12:31.000 204 33765.96 169.90 17098.04 88888.00 2017-07-23 04:12:32.000 204 33765.93 169.91 17098.04 88888.00 2017-07-23 04:12:33.000 204 33765.88 169.89 17098.04 88888.00 2017-07-23 04:12:34.000 204 33765.84 169.91 17098.03 88888.00 2017-07-23 04:12:35.000 204 33765.84 169.94 17098.06 37848.23 2017-07-23 04:12:36.000 204 33765.83 169.93 17098.08 88888.00 2017-07-23 04:12:37.000 204 33765.79 169.91 17098.07 88888.00 2017-07-23 04:12:38.000 204 33765.75 169.93 17098.07 88888.00 2017-07-23 04:12:39.000 204 33765.72 169.96 17098.07 88888.00 2017-07-23 04:12:40.000 204 33765.66 170.01 17098.10 37848.19 2017-07-23 04:12:41.000 204 33765.63 170.02 17098.08 88888.00 2017-07-23 04:12:42.000 204 33765.59 169.98 17098.09 88888.00 2017-07-23 04:12:43.000 204 33765.55 170.01 17098.07 88888.00 2017-07-23 04:12:44.000 204 33765.52 170.00 17098.06 88888.00 2017-07-23 04:12:45.000 204 33765.51 170.02 17098.04 37848.00 2017-07-23 04:12:46.000 204 33765.51 170.02 17098.08 88888.00 2017-07-23 04:12:47.000 204 33765.46 170.01 17098.08 88888.00 2017-07-23 04:12:48.000 204 33765.42 170.01 17098.09 88888.00 2017-07-23 04:12:49.000 204 33765.38 170.01 17098.07 88888.00 2017-07-23 04:12:50.000 204 33765.35 170.01 17098.06 37847.85 2017-07-23 04:12:51.000 204 33765.29 170.00 17098.14 88888.00 2017-07-23 04:12:52.000 204 33765.32 170.03 17098.16 88888.00 2017-07-23 04:12:53.000 204 33765.25 170.05 17098.12 88888.00 2017-07-23 04:12:54.000 204 33765.22 170.07 17098.15 88888.00 2017-07-23 04:12:55.000 204 33765.22 170.08 17098.12 37847.63 2017-07-23 04:12:56.000 204 33765.23 170.08 17098.13 88888.00 2017-07-23 04:12:57.000 204 33765.20 170.13 17098.13 88888.00 2017-07-23 04:12:58.000 204 33765.13 170.17 17098.12 88888.00 2017-07-23 04:12:59.000 204 33765.13 170.20 17098.17 88888.00 2017-07-23 04:13:00.000 204 33765.13 170.21 17098.16 37847.60 2017-07-23 04:13:01.000 204 33765.11 170.21 17098.10 88888.00 2017-07-23 04:13:02.000 204 33765.08 170.21 17098.11 88888.00 2017-07-23 04:13:03.000 204 33765.02 170.20 17098.13 88888.00 2017-07-23 04:13:04.000 204 33765.05 170.23 17098.17 88888.00 2017-07-23 04:13:05.000 204 33765.04 170.25 17098.17 37847.51 2017-07-23 04:13:06.000 204 33765.01 170.21 17098.15 88888.00 2017-07-23 04:13:07.000 204 33765.01 170.18 17098.13 88888.00 2017-07-23 04:13:08.000 204 33764.99 170.22 17098.10 88888.00 2017-07-23 04:13:09.000 204 33764.96 170.23 17098.09 88888.00 2017-07-23 04:13:10.000 204 33764.97 170.21 17098.16 37847.36 2017-07-23 04:13:11.000 204 33764.97 170.14 17098.19 88888.00 2017-07-23 04:13:12.000 204 33764.94 170.18 17098.16 88888.00 2017-07-23 04:13:13.000 204 33764.92 170.21 17098.15 88888.00 2017-07-23 04:13:14.000 204 33764.91 170.20 17098.16 88888.00 2017-07-23 04:13:15.000 204 33764.90 170.19 17098.15 37847.45 2017-07-23 04:13:16.000 204 33764.86 170.19 17098.18 88888.00 2017-07-23 04:13:17.000 204 33764.84 170.19 17098.14 88888.00 2017-07-23 04:13:18.000 204 33764.83 170.19 17098.16 88888.00 2017-07-23 04:13:19.000 204 33764.82 170.16 17098.16 88888.00 2017-07-23 04:13:20.000 204 33764.80 170.17 17098.16 37847.33 2017-07-23 04:13:21.000 204 33764.78 170.22 17098.17 88888.00 2017-07-23 04:13:22.000 204 33764.76 170.23 17098.19 88888.00 2017-07-23 04:13:23.000 204 33764.72 170.19 17098.20 88888.00 2017-07-23 04:13:24.000 204 33764.70 170.20 17098.20 88888.00 2017-07-23 04:13:25.000 204 33764.68 170.21 17098.17 37847.30 2017-07-23 04:13:26.000 204 33764.69 170.20 17098.20 88888.00 2017-07-23 04:13:27.000 204 33764.60 170.16 17098.20 88888.00 2017-07-23 04:13:28.000 204 33764.58 170.17 17098.22 88888.00 2017-07-23 04:13:29.000 204 33764.60 170.20 17098.20 88888.00 2017-07-23 04:13:30.000 204 33764.58 170.18 17098.19 37847.23 2017-07-23 04:13:31.000 204 33764.54 170.18 17098.20 88888.00 2017-07-23 04:13:32.000 204 33764.50 170.29 17098.16 88888.00 2017-07-23 04:13:33.000 204 33764.49 170.31 17098.21 88888.00 2017-07-23 04:13:34.000 204 33764.50 170.33 17098.21 88888.00 2017-07-23 04:13:35.000 204 33764.48 170.36 17098.23 37847.01 2017-07-23 04:13:36.000 204 33764.49 170.36 17098.22 88888.00 2017-07-23 04:13:37.000 204 33764.46 170.36 17098.23 88888.00 2017-07-23 04:13:38.000 204 33764.44 170.34 17098.20 88888.00 2017-07-23 04:13:39.000 204 33764.44 170.37 17098.20 88888.00 2017-07-23 04:13:40.000 204 33764.42 170.39 17098.24 37846.99 2017-07-23 04:13:41.000 204 33764.37 170.39 17098.27 88888.00 2017-07-23 04:13:42.000 204 33764.35 170.39 17098.25 88888.00 2017-07-23 04:13:43.000 204 33764.34 170.38 17098.23 88888.00 2017-07-23 04:13:44.000 204 33764.36 170.39 17098.22 88888.00 2017-07-23 04:13:45.000 204 33764.34 170.36 17098.21 37846.96 2017-07-23 04:13:46.000 204 33764.31 170.39 17098.22 88888.00 2017-07-23 04:13:47.000 204 33764.26 170.40 17098.27 88888.00 2017-07-23 04:13:48.000 204 33764.23 170.38 17098.27 88888.00 2017-07-23 04:13:49.000 204 33764.28 170.42 17098.27 88888.00 2017-07-23 04:13:50.000 204 33764.23 170.41 17098.27 37846.82 2017-07-23 04:13:51.000 204 33764.23 170.43 17098.26 88888.00 2017-07-23 04:13:52.000 204 33764.23 170.46 17098.30 88888.00 2017-07-23 04:13:53.000 204 33764.21 170.45 17098.29 88888.00 2017-07-23 04:13:54.000 204 33764.24 170.44 17098.26 88888.00 2017-07-23 04:13:55.000 204 33764.22 170.45 17098.27 37846.80 2017-07-23 04:13:56.000 204 33764.22 170.45 17098.22 88888.00 2017-07-23 04:13:57.000 204 33764.25 170.44 17098.19 88888.00 2017-07-23 04:13:58.000 204 33764.27 170.47 17098.21 88888.00 2017-07-23 04:13:59.000 204 33764.28 170.52 17098.25 88888.00 2017-07-23 04:14:00.000 204 33764.27 170.54 17098.23 37846.85 2017-07-23 04:14:01.000 204 33764.25 170.53 17098.24 88888.00 2017-07-23 04:14:02.000 204 33764.26 170.53 17098.22 88888.00 2017-07-23 04:14:03.000 204 33764.28 170.54 17098.20 88888.00 2017-07-23 04:14:04.000 204 33764.32 170.52 17098.24 88888.00 2017-07-23 04:14:05.000 204 33764.34 170.54 17098.25 37846.86 2017-07-23 04:14:06.000 204 33764.31 170.59 17098.24 88888.00 2017-07-23 04:14:07.000 204 33764.32 170.57 17098.28 88888.00 2017-07-23 04:14:08.000 204 33764.32 170.59 17098.27 88888.00 2017-07-23 04:14:09.000 204 33764.29 170.56 17098.23 88888.00 2017-07-23 04:14:10.000 204 33764.26 170.56 17098.22 37846.90 2017-07-23 04:14:11.000 204 33764.28 170.59 17098.23 88888.00 2017-07-23 04:14:12.000 204 33764.29 170.57 17098.26 88888.00 2017-07-23 04:14:13.000 204 33764.24 170.60 17098.24 88888.00 2017-07-23 04:14:14.000 204 33764.23 170.61 17098.23 88888.00 2017-07-23 04:14:15.000 204 33764.22 170.58 17098.22 37846.82 2017-07-23 04:14:16.000 204 33764.22 170.54 17098.16 88888.00 2017-07-23 04:14:17.000 204 33764.23 170.53 17098.14 88888.00 2017-07-23 04:14:18.000 204 33764.23 170.50 17098.19 88888.00 2017-07-23 04:14:19.000 204 33764.22 170.49 17098.23 88888.00 2017-07-23 04:14:20.000 204 33764.15 170.47 17098.25 37846.89 2017-07-23 04:14:21.000 204 33764.14 170.48 17098.28 88888.00 2017-07-23 04:14:22.000 204 33764.15 170.54 17098.29 88888.00 2017-07-23 04:14:23.000 204 33764.13 170.47 17098.26 88888.00 2017-07-23 04:14:24.000 204 33764.11 170.41 17098.28 88888.00 2017-07-23 04:14:25.000 204 33764.10 170.39 17098.26 37846.68 2017-07-23 04:14:26.000 204 33764.06 170.40 17098.26 88888.00 2017-07-23 04:14:27.000 204 33764.02 170.44 17098.29 88888.00 2017-07-23 04:14:28.000 204 33763.99 170.46 17098.29 88888.00 2017-07-23 04:14:29.000 204 33763.99 170.45 17098.32 88888.00 2017-07-23 04:14:30.000 204 33763.97 170.45 17098.30 37846.57 2017-07-23 04:14:31.000 204 33763.95 170.45 17098.28 88888.00 2017-07-23 04:14:32.000 204 33763.91 170.42 17098.27 88888.00 2017-07-23 04:14:33.000 204 33763.87 170.40 17098.27 88888.00 2017-07-23 04:14:34.000 204 33763.85 170.46 17098.28 88888.00 2017-07-23 04:14:35.000 204 33763.86 170.51 17098.29 37846.45 2017-07-23 04:14:36.000 204 33763.83 170.48 17098.29 88888.00 2017-07-23 04:14:37.000 204 33763.81 170.49 17098.31 88888.00 2017-07-23 04:14:38.000 204 33763.78 170.50 17098.31 88888.00 2017-07-23 04:14:39.000 204 33763.76 170.47 17098.25 88888.00 2017-07-23 04:14:40.000 204 33763.73 170.43 17098.24 37846.35 2017-07-23 04:14:41.000 204 33763.74 170.43 17098.20 88888.00 2017-07-23 04:14:42.000 204 33763.74 170.44 17098.24 88888.00 2017-07-23 04:14:43.000 204 33763.71 170.45 17098.26 88888.00 2017-07-23 04:14:44.000 204 33763.72 170.43 17098.27 88888.00 2017-07-23 04:14:45.000 204 33763.74 170.43 17098.30 37846.43 2017-07-23 04:14:46.000 204 33763.75 170.42 17098.28 88888.00 2017-07-23 04:14:47.000 204 33763.75 170.39 17098.24 88888.00 2017-07-23 04:14:48.000 204 33763.76 170.40 17098.24 88888.00 2017-07-23 04:14:49.000 204 33763.74 170.41 17098.25 88888.00 2017-07-23 04:14:50.000 204 33763.68 170.39 17098.27 37846.34 2017-07-23 04:14:51.000 204 33763.68 170.36 17098.26 88888.00 2017-07-23 04:14:52.000 204 33763.73 170.36 17098.25 88888.00 2017-07-23 04:14:53.000 204 33763.73 170.35 17098.27 88888.00 2017-07-23 04:14:54.000 204 33763.74 170.33 17098.26 88888.00 2017-07-23 04:14:55.000 204 33763.77 170.29 17098.29 37846.43 2017-07-23 04:14:56.000 204 33763.80 170.30 17098.27 88888.00 2017-07-23 04:14:57.000 204 33763.82 170.38 17098.25 88888.00 2017-07-23 04:14:58.000 204 33763.80 170.30 17098.26 88888.00 2017-07-23 04:14:59.000 204 33763.79 170.29 17098.26 88888.00 2017-07-23 04:15:00.000 204 33763.84 170.29 17098.23 37846.50 2017-07-23 04:15:01.000 204 33763.89 170.27 17098.28 88888.00 2017-07-23 04:15:02.000 204 33763.90 170.24 17098.25 88888.00 2017-07-23 04:15:03.000 204 33763.89 170.26 17098.22 88888.00 2017-07-23 04:15:04.000 204 33763.88 170.26 17098.23 88888.00 2017-07-23 04:15:05.000 204 33763.87 170.16 17098.23 37846.51 2017-07-23 04:15:06.000 204 33763.87 170.16 17098.23 88888.00 2017-07-23 04:15:07.000 204 33763.89 170.16 17098.26 88888.00 2017-07-23 04:15:08.000 204 33763.89 170.15 17098.23 88888.00 2017-07-23 04:15:09.000 204 33763.88 170.17 17098.22 88888.00 2017-07-23 04:15:10.000 204 33763.86 170.17 17098.21 37846.61 2017-07-23 04:15:11.000 204 33763.85 170.18 17098.24 88888.00 2017-07-23 04:15:12.000 204 33763.86 170.18 17098.22 88888.00 2017-07-23 04:15:13.000 204 33763.88 170.15 17098.25 88888.00 2017-07-23 04:15:14.000 204 33763.84 170.10 17098.24 88888.00 2017-07-23 04:15:15.000 204 33763.79 170.08 17098.24 37846.45 2017-07-23 04:15:16.000 204 33763.78 170.06 17098.29 88888.00 2017-07-23 04:15:17.000 204 33763.77 170.07 17098.29 88888.00 2017-07-23 04:15:18.000 204 33763.73 170.11 17098.25 88888.00 2017-07-23 04:15:19.000 204 33763.68 170.16 17098.22 88888.00 2017-07-23 04:15:20.000 204 33763.67 170.19 17098.26 37846.40 2017-07-23 04:15:21.000 204 33763.62 170.15 17098.25 88888.00 2017-07-23 04:15:22.000 204 33763.57 170.21 17098.29 88888.00 2017-07-23 04:15:23.000 204 33763.55 170.20 17098.27 88888.00 2017-07-23 04:15:24.000 204 33763.53 170.20 17098.26 88888.00 2017-07-23 04:15:25.000 204 33763.50 170.22 17098.27 37846.20 2017-07-23 04:15:26.000 204 33763.50 170.22 17098.29 88888.00 2017-07-23 04:15:27.000 204 33763.49 170.24 17098.35 88888.00 2017-07-23 04:15:28.000 204 33763.47 170.21 17098.30 88888.00 2017-07-23 04:15:29.000 204 33763.41 170.20 17098.23 88888.00 2017-07-23 04:15:30.000 204 33763.37 170.22 17098.25 37846.16 2017-07-23 04:15:31.000 204 33763.36 170.21 17098.24 88888.00 2017-07-23 04:15:32.000 204 33763.33 170.23 17098.23 88888.00 2017-07-23 04:15:33.000 204 33763.30 170.25 17098.29 88888.00 2017-07-23 04:15:34.000 204 33763.32 170.21 17098.26 88888.00 2017-07-23 04:15:35.000 204 33763.27 170.23 17098.23 37846.00 2017-07-23 04:15:36.000 204 33763.22 170.21 17098.24 88888.00 2017-07-23 04:15:37.000 204 33763.22 170.21 17098.23 88888.00 2017-07-23 04:15:38.000 204 33763.21 170.21 17098.27 88888.00 2017-07-23 04:15:39.000 204 33763.20 170.20 17098.26 88888.00 2017-07-23 04:15:40.000 204 33763.19 170.21 17098.28 37845.87 2017-07-23 04:15:41.000 204 33763.17 170.18 17098.30 88888.00 2017-07-23 04:15:42.000 204 33763.20 170.20 17098.30 88888.00 2017-07-23 04:15:43.000 204 33763.26 170.22 17098.33 88888.00 2017-07-23 04:15:44.000 204 33763.22 170.23 17098.28 88888.00 2017-07-23 04:15:45.000 204 33763.24 170.22 17098.30 37846.05 2017-07-23 04:15:46.000 204 33763.24 170.19 17098.32 88888.00 2017-07-23 04:15:47.000 204 33763.26 170.15 17098.31 88888.00 2017-07-23 04:15:48.000 204 33763.28 170.16 17098.29 88888.00 2017-07-23 04:15:49.000 204 33763.30 170.17 17098.31 88888.00 2017-07-23 04:15:50.000 204 33763.31 170.13 17098.30 37845.94 2017-07-23 04:15:51.000 204 33763.31 170.10 17098.23 88888.00 2017-07-23 04:15:52.000 204 33763.30 170.13 17098.23 88888.00 2017-07-23 04:15:53.000 204 33763.30 170.10 17098.26 88888.00 2017-07-23 04:15:54.000 204 33763.28 170.08 17098.25 88888.00 2017-07-23 04:15:55.000 204 33763.28 170.05 17098.22 37845.89 2017-07-23 04:15:56.000 204 33763.30 170.05 17098.23 88888.00 2017-07-23 04:15:57.000 204 33763.32 170.07 17098.23 88888.00 2017-07-23 04:15:58.000 204 33763.34 170.10 17098.26 88888.00 2017-07-23 04:15:59.000 204 33763.31 170.09 17098.30 88888.00 2017-07-23 04:16:00.000 204 33763.31 170.06 17098.29 37845.93 2017-07-23 04:16:01.000 204 33763.29 170.05 17098.28 88888.00 2017-07-23 04:16:02.000 204 33763.35 170.09 17098.27 88888.00 2017-07-23 04:16:03.000 204 33763.35 170.10 17098.23 88888.00 2017-07-23 04:16:04.000 204 33763.32 170.07 17098.24 88888.00 2017-07-23 04:16:05.000 204 33763.34 170.10 17098.25 37845.96 2017-07-23 04:16:06.000 204 33763.35 170.12 17098.25 88888.00 2017-07-23 04:16:07.000 204 33763.37 170.11 17098.28 88888.00 2017-07-23 04:16:08.000 204 33763.41 170.10 17098.25 88888.00 2017-07-23 04:16:09.000 204 33763.41 170.12 17098.28 88888.00 2017-07-23 04:16:10.000 204 33763.40 170.14 17098.32 37846.04 2017-07-23 04:16:11.000 204 33763.41 170.17 17098.30 88888.00 2017-07-23 04:16:12.000 204 33763.40 170.17 17098.28 88888.00 2017-07-23 04:16:13.000 204 33763.40 170.18 17098.27 88888.00 2017-07-23 04:16:14.000 204 33763.37 170.21 17098.26 88888.00 2017-07-23 04:16:15.000 204 33763.32 170.20 17098.22 37846.08 2017-07-23 04:16:16.000 204 33763.32 170.18 17098.23 88888.00 2017-07-23 04:16:17.000 204 33763.33 170.17 17098.24 88888.00 2017-07-23 04:16:18.000 204 33763.35 170.20 17098.25 88888.00 2017-07-23 04:16:19.000 204 33763.34 170.21 17098.27 88888.00 2017-07-23 04:16:20.000 204 33763.33 170.22 17098.29 37845.95 2017-07-23 04:16:21.000 204 33763.31 170.23 17098.30 88888.00 2017-07-23 04:16:22.000 204 33763.30 170.20 17098.25 88888.00 2017-07-23 04:16:23.000 204 33763.33 170.20 17098.24 88888.00 2017-07-23 04:16:24.000 204 33763.34 170.20 17098.31 88888.00 2017-07-23 04:16:25.000 204 33763.36 170.25 17098.31 37845.94 2017-07-23 04:16:26.000 204 33763.36 170.26 17098.29 88888.00 2017-07-23 04:16:27.000 204 33763.33 170.25 17098.32 88888.00 2017-07-23 04:16:28.000 204 33763.30 170.23 17098.26 88888.00 2017-07-23 04:16:29.000 204 33763.32 170.24 17098.23 88888.00 2017-07-23 04:16:30.000 204 33763.33 170.22 17098.26 37846.06 2017-07-23 04:16:31.000 204 33763.36 170.18 17098.29 88888.00 2017-07-23 04:16:32.000 204 33763.40 170.17 17098.32 88888.00 2017-07-23 04:16:33.000 204 33763.41 170.20 17098.32 88888.00 2017-07-23 04:16:34.000 204 33763.42 170.22 17098.33 88888.00 2017-07-23 04:16:35.000 204 33763.44 170.20 17098.27 37846.09 2017-07-23 04:16:36.000 204 33763.43 170.23 17098.28 88888.00 2017-07-23 04:16:37.000 204 33763.40 170.24 17098.28 88888.00 2017-07-23 04:16:38.000 204 33763.40 170.22 17098.27 88888.00 2017-07-23 04:16:39.000 204 33763.42 170.21 17098.28 88888.00 2017-07-23 04:16:40.000 204 33763.46 170.24 17098.29 37846.07 2017-07-23 04:16:41.000 204 33763.50 170.30 17098.27 88888.00 2017-07-23 04:16:42.000 204 33763.50 170.32 17098.28 88888.00 2017-07-23 04:16:43.000 204 33763.50 170.34 17098.24 88888.00 2017-07-23 04:16:44.000 204 33763.48 170.32 17098.25 88888.00 2017-07-23 04:16:45.000 204 33763.48 170.32 17098.29 37846.09 2017-07-23 04:16:46.000 204 33763.49 170.35 17098.28 88888.00 2017-07-23 04:16:47.000 204 33763.52 170.36 17098.27 88888.00 2017-07-23 04:16:48.000 204 33763.53 170.35 17098.21 88888.00 2017-07-23 04:16:49.000 204 33763.53 170.36 17098.23 88888.00 2017-07-23 04:16:50.000 204 33763.59 170.35 17098.23 37846.17 2017-07-23 04:16:51.000 204 33763.59 170.34 17098.19 88888.00 2017-07-23 04:16:52.000 204 33763.58 170.31 17098.15 88888.00 2017-07-23 04:16:53.000 204 33763.62 170.28 17098.17 88888.00 2017-07-23 04:16:54.000 204 33763.67 170.30 17098.18 88888.00 2017-07-23 04:16:55.000 204 33763.68 170.24 17098.19 37846.37 2017-07-23 04:16:56.000 204 33763.69 170.27 17098.21 88888.00 2017-07-23 04:16:57.000 204 33763.67 170.25 17098.16 88888.00 2017-07-23 04:16:58.000 204 33763.66 170.22 17098.18 88888.00 2017-07-23 04:16:59.000 204 33763.73 170.21 17098.22 88888.00 2017-07-23 04:17:00.000 204 33763.74 170.23 17098.21 37846.30 2017-07-23 04:17:01.000 204 33763.71 170.26 17098.21 88888.00 2017-07-23 04:17:02.000 204 33763.76 170.28 17098.19 88888.00 2017-07-23 04:17:03.000 204 33763.77 170.26 17098.16 88888.00 2017-07-23 04:17:04.000 204 33763.76 170.27 17098.14 88888.00 2017-07-23 04:17:05.000 204 33763.74 170.25 17098.15 37846.45 2017-07-23 04:17:06.000 204 33763.73 170.23 17098.12 88888.00 2017-07-23 04:17:07.000 204 33763.75 170.21 17098.14 88888.00 2017-07-23 04:17:08.000 204 33763.75 170.22 17098.14 88888.00 2017-07-23 04:17:09.000 204 33763.77 170.23 17098.15 88888.00 2017-07-23 04:17:10.000 204 33763.82 170.21 17098.17 37846.32 2017-07-23 04:17:11.000 204 33763.83 170.22 17098.18 88888.00 2017-07-23 04:17:12.000 204 33763.85 170.23 17098.19 88888.00 2017-07-23 04:17:13.000 204 33763.84 170.23 17098.17 88888.00 2017-07-23 04:17:14.000 204 33763.84 170.23 17098.19 88888.00 2017-07-23 04:17:15.000 204 33763.85 170.18 17098.16 37846.50 2017-07-23 04:17:16.000 204 33763.87 170.15 17098.09 88888.00 2017-07-23 04:17:17.000 204 33763.88 170.18 17098.10 88888.00 2017-07-23 04:17:18.000 204 33763.90 170.18 17098.08 88888.00 2017-07-23 04:17:19.000 204 33763.94 170.20 17098.10 88888.00 2017-07-23 04:17:20.000 204 33763.98 170.15 17098.09 37846.48 2017-07-23 04:17:21.000 204 33764.04 170.15 17098.11 88888.00 2017-07-23 04:17:22.000 204 33764.04 170.16 17098.13 88888.00 2017-07-23 04:17:23.000 204 33764.02 170.17 17098.11 88888.00 2017-07-23 04:17:24.000 204 33764.02 170.17 17098.11 88888.00 2017-07-23 04:17:25.000 204 33764.01 170.17 17098.09 37846.68 2017-07-23 04:17:26.000 204 33763.98 170.18 17098.12 88888.00 2017-07-23 04:17:27.000 204 33763.98 170.16 17098.10 88888.00 2017-07-23 04:17:28.000 204 33764.01 170.14 17098.10 88888.00 2017-07-23 04:17:29.000 204 33764.03 170.13 17098.11 88888.00 2017-07-23 04:17:30.000 204 33764.03 170.11 17098.11 37846.64 2017-07-23 04:17:31.000 204 33764.01 170.10 17098.07 88888.00 2017-07-23 04:17:32.000 204 33763.99 170.08 17098.08 88888.00 2017-07-23 04:17:33.000 204 33763.98 170.10 17098.09 88888.00 2017-07-23 04:17:34.000 204 33764.03 170.08 17098.08 88888.00 2017-07-23 04:17:35.000 204 33764.03 170.07 17098.08 37846.63 2017-07-23 04:17:36.000 204 33764.02 170.08 17098.09 88888.00 2017-07-23 04:17:37.000 204 33764.03 170.11 17098.07 88888.00 2017-07-23 04:17:38.000 204 33764.06 170.10 17098.06 88888.00 2017-07-23 04:17:39.000 204 33764.03 170.10 17098.02 88888.00 2017-07-23 04:17:40.000 204 33764.02 170.14 17098.06 37846.54 2017-07-23 04:17:41.000 204 33764.04 170.14 17098.06 88888.00 2017-07-23 04:17:42.000 204 33764.08 170.19 17098.05 88888.00 2017-07-23 04:17:43.000 204 33764.09 170.24 17098.09 88888.00 2017-07-23 04:17:44.000 204 33764.10 170.25 17098.10 88888.00 2017-07-23 04:17:45.000 204 33764.15 170.23 17098.10 37846.69 2017-07-23 04:17:46.000 204 33764.12 170.23 17098.08 88888.00 2017-07-23 04:17:47.000 204 33764.14 170.23 17098.03 88888.00 2017-07-23 04:17:48.000 204 33764.17 170.25 17098.01 88888.00 2017-07-23 04:17:49.000 204 33764.18 170.26 17097.96 88888.00 2017-07-23 04:17:50.000 204 33764.21 170.25 17098.00 37846.74 2017-07-23 04:17:51.000 204 33764.24 170.26 17098.02 88888.00 2017-07-23 04:17:52.000 204 33764.29 170.26 17098.05 88888.00 2017-07-23 04:17:53.000 204 33764.29 170.21 17098.01 88888.00 2017-07-23 04:17:54.000 204 33764.31 170.21 17098.01 88888.00 2017-07-23 04:17:55.000 204 33764.34 170.22 17098.07 37846.89 2017-07-23 04:17:56.000 204 33764.38 170.20 17098.08 88888.00 2017-07-23 04:17:57.000 204 33764.39 170.20 17098.06 88888.00 2017-07-23 04:17:58.000 204 33764.39 170.20 17098.03 88888.00 2017-07-23 04:17:59.000 204 33764.39 170.17 17098.02 88888.00 2017-07-23 04:18:00.000 204 33764.40 170.18 17098.04 37846.97 2017-07-23 04:18:01.000 204 33764.39 170.18 17098.06 88888.00 2017-07-23 04:18:02.000 204 33764.40 170.22 17098.09 88888.00 2017-07-23 04:18:03.000 204 33764.46 170.23 17098.11 88888.00 2017-07-23 04:18:04.000 204 33764.48 170.24 17098.10 88888.00 2017-07-23 04:18:05.000 204 33764.49 170.21 17098.06 37847.00 2017-07-23 04:18:06.000 204 33764.51 170.21 17098.04 88888.00 2017-07-23 04:18:07.000 204 33764.54 170.25 17098.03 88888.00 2017-07-23 04:18:08.000 204 33764.54 170.29 17098.06 88888.00 2017-07-23 04:18:09.000 204 33764.51 170.30 17098.06 88888.00 2017-07-23 04:18:10.000 204 33764.53 170.33 17098.08 37846.96 2017-07-23 04:18:11.000 204 33764.56 170.33 17098.09 88888.00 2017-07-23 04:18:12.000 204 33764.53 170.30 17098.03 88888.00 2017-07-23 04:18:13.000 204 33764.50 170.29 17098.04 88888.00 2017-07-23 04:18:14.000 204 33764.50 170.31 17098.08 88888.00 2017-07-23 04:18:15.000 204 33764.48 170.32 17098.08 37847.03 2017-07-23 04:18:16.000 204 33764.52 170.29 17098.10 88888.00 2017-07-23 04:18:17.000 204 33764.50 170.32 17098.08 88888.00 2017-07-23 04:18:18.000 204 33764.50 170.33 17098.05 88888.00 2017-07-23 04:18:19.000 204 33764.52 170.34 17098.03 88888.00 2017-07-23 04:18:20.000 204 33764.52 170.35 17098.04 37847.07 2017-07-23 04:18:21.000 204 33764.53 170.36 17098.06 88888.00 2017-07-23 04:18:22.000 204 33764.54 170.35 17098.05 88888.00 2017-07-23 04:18:23.000 204 33764.54 170.36 17098.06 88888.00 2017-07-23 04:18:24.000 204 33764.57 170.34 17098.01 88888.00 2017-07-23 04:18:25.000 204 33764.58 170.34 17098.00 37847.03 2017-07-23 04:18:26.000 204 33764.57 170.33 17097.98 88888.00 2017-07-23 04:18:27.000 204 33764.57 170.32 17098.00 88888.00 2017-07-23 04:18:28.000 204 33764.59 170.33 17098.01 88888.00 2017-07-23 04:18:29.000 204 33764.61 170.32 17098.01 88888.00 2017-07-23 04:18:30.000 204 33764.62 170.33 17097.98 37847.10 2017-07-23 04:18:31.000 204 33764.67 170.36 17097.99 88888.00 2017-07-23 04:18:32.000 204 33764.65 170.35 17098.04 88888.00 2017-07-23 04:18:33.000 204 33764.65 170.39 17097.99 88888.00 2017-07-23 04:18:34.000 204 33764.67 170.38 17097.98 88888.00 2017-07-23 04:18:35.000 204 33764.69 170.35 17098.00 37847.16 2017-07-23 04:18:36.000 204 33764.68 170.31 17098.04 88888.00 2017-07-23 04:18:37.000 204 33764.64 170.33 17098.05 88888.00 2017-07-23 04:18:38.000 204 33764.66 170.35 17098.04 88888.00 2017-07-23 04:18:39.000 204 33764.64 170.36 17098.02 88888.00 2017-07-23 04:18:40.000 204 33764.64 170.37 17097.97 37847.13 2017-07-23 04:18:41.000 204 33764.65 170.38 17098.00 88888.00 2017-07-23 04:18:42.000 204 33764.71 170.35 17098.00 88888.00 2017-07-23 04:18:43.000 204 33764.76 170.30 17097.96 88888.00 2017-07-23 04:18:44.000 204 33764.74 170.32 17098.01 88888.00 2017-07-23 04:18:45.000 204 33764.74 170.30 17098.02 37847.11 2017-07-23 04:18:46.000 204 33764.74 170.30 17097.97 88888.00 2017-07-23 04:18:47.000 204 33764.75 170.26 17097.94 88888.00 2017-07-23 04:18:48.000 204 33764.78 170.30 17097.95 88888.00 2017-07-23 04:18:49.000 204 33764.78 170.32 17097.95 88888.00 2017-07-23 04:18:50.000 204 33764.82 170.33 17097.89 37847.27 2017-07-23 04:18:51.000 204 33764.87 170.31 17097.91 88888.00 2017-07-23 04:18:52.000 204 33764.86 170.32 17097.91 88888.00 2017-07-23 04:18:53.000 204 33764.88 170.32 17097.91 88888.00 2017-07-23 04:18:54.000 204 33764.92 170.32 17097.91 88888.00 2017-07-23 04:18:55.000 204 33764.94 170.31 17097.90 37847.32 2017-07-23 04:18:56.000 204 33764.94 170.32 17097.92 88888.00 2017-07-23 04:18:57.000 204 33765.00 170.37 17097.92 88888.00 2017-07-23 04:18:58.000 204 33765.04 170.40 17097.93 88888.00 2017-07-23 04:18:59.000 204 33765.06 170.38 17097.93 88888.00 2017-07-23 04:19:00.000 204 33765.09 170.37 17097.94 37847.43 2017-07-23 04:19:01.000 204 33765.12 170.36 17097.99 88888.00 2017-07-23 04:19:02.000 204 33765.11 170.37 17097.99 88888.00 2017-07-23 04:19:03.000 204 33765.11 170.33 17097.94 88888.00 2017-07-23 04:19:04.000 204 33765.14 170.34 17097.93 88888.00 2017-07-23 04:19:05.000 204 33765.20 170.33 17097.94 37847.59 2017-07-23 04:19:06.000 204 33765.22 170.32 17097.95 88888.00 2017-07-23 04:19:07.000 204 33765.22 170.32 17097.96 88888.00 2017-07-23 04:19:08.000 204 33765.23 170.34 17097.96 88888.00 2017-07-23 04:19:09.000 204 33765.26 170.36 17097.98 88888.00 2017-07-23 04:19:10.000 204 33765.27 170.32 17097.95 37847.57 2017-07-23 04:19:11.000 204 33765.31 170.27 17097.98 88888.00 2017-07-23 04:19:12.000 204 33765.31 170.26 17097.98 88888.00 2017-07-23 04:19:13.000 204 33765.35 170.27 17097.98 88888.00 2017-07-23 04:19:14.000 204 33765.37 170.22 17097.99 88888.00 2017-07-23 04:19:15.000 204 33765.40 170.18 17097.98 37847.62 2017-07-23 04:19:16.000 204 33765.41 170.19 17097.98 88888.00 2017-07-23 04:19:17.000 204 33765.43 170.17 17098.02 88888.00 2017-07-23 04:19:18.000 204 33765.41 170.21 17098.04 88888.00 2017-07-23 04:19:19.000 204 33765.44 170.19 17097.99 88888.00 2017-07-23 04:19:20.000 204 33765.43 170.17 17097.97 37847.76 2017-07-23 04:19:21.000 204 33765.41 170.13 17097.99 88888.00 2017-07-23 04:19:22.000 204 33765.40 170.12 17097.99 88888.00 2017-07-23 04:19:23.000 204 33765.48 170.14 17097.99 88888.00 2017-07-23 04:19:24.000 204 33765.47 170.13 17098.01 88888.00 2017-07-23 04:19:25.000 204 33765.48 170.13 17098.00 37847.81 2017-07-23 04:19:26.000 204 33765.49 170.12 17098.00 88888.00 2017-07-23 04:19:27.000 204 33765.48 170.17 17098.00 88888.00 2017-07-23 04:19:28.000 204 33765.51 170.19 17098.00 88888.00 2017-07-23 04:19:29.000 204 33765.52 170.17 17098.01 88888.00 2017-07-23 04:19:30.000 204 33765.50 170.16 17097.99 37847.73 2017-07-23 04:19:31.000 204 33765.46 170.14 17097.97 88888.00 2017-07-23 04:19:32.000 204 33765.47 170.12 17097.95 88888.00 2017-07-23 04:19:33.000 204 33765.47 170.11 17097.94 88888.00 2017-07-23 04:19:34.000 204 33765.48 170.14 17097.94 88888.00 2017-07-23 04:19:35.000 204 33765.46 170.11 17097.92 37847.74 2017-07-23 04:19:36.000 204 33765.46 170.13 17097.90 88888.00 2017-07-23 04:19:37.000 204 33765.45 170.16 17097.94 88888.00 2017-07-23 04:19:38.000 204 33765.41 170.13 17097.95 88888.00 2017-07-23 04:19:39.000 204 33765.36 170.10 17097.98 88888.00 2017-07-23 04:19:40.000 204 33765.38 170.16 17098.00 37847.85 2017-07-23 04:19:41.000 204 33765.40 170.15 17097.97 88888.00 2017-07-23 04:19:42.000 204 33765.44 170.17 17097.98 88888.00 2017-07-23 04:19:43.000 204 33765.40 170.16 17097.96 88888.00 2017-07-23 04:19:44.000 204 33765.39 170.17 17097.99 88888.00 2017-07-23 04:19:45.000 204 33765.42 170.21 17097.94 37847.86 2017-07-23 04:19:46.000 204 33765.42 170.25 17097.95 88888.00 2017-07-23 04:19:47.000 204 33765.42 170.25 17097.98 88888.00 2017-07-23 04:19:48.000 204 33765.49 170.25 17097.94 88888.00 2017-07-23 04:19:49.000 204 33765.45 170.23 17097.95 88888.00 2017-07-23 04:19:50.000 204 33765.44 170.24 17097.95 37847.81 2017-07-23 04:19:51.000 204 33765.46 170.24 17097.94 88888.00 2017-07-23 04:19:52.000 204 33765.47 170.24 17097.94 88888.00 2017-07-23 04:19:53.000 204 33765.46 170.26 17097.96 88888.00 2017-07-23 04:19:54.000 204 33765.43 170.20 17097.91 88888.00 2017-07-23 04:19:55.000 204 33765.44 170.18 17097.90 37847.77 2017-07-23 04:19:56.000 204 33765.49 170.14 17097.91 88888.00 2017-07-23 04:19:57.000 204 33765.50 170.17 17097.94 88888.00 2017-07-23 04:19:58.000 204 33765.51 170.17 17097.92 88888.00 2017-07-23 04:19:59.000 204 33765.54 170.19 17097.92 88888.00 2017-07-23 04:20:00.000 204 33765.57 170.20 17097.90 37847.79 2017-07-23 04:20:01.000 204 33765.59 170.17 17097.94 88888.00 2017-07-23 04:20:02.000 204 33765.61 170.19 17097.93 88888.00 2017-07-23 04:20:03.000 204 33765.63 170.20 17097.91 88888.00 2017-07-23 04:20:04.000 204 33765.67 170.21 17097.92 88888.00 2017-07-23 04:20:05.000 204 33765.64 170.15 17097.92 37848.10 2017-07-23 04:20:06.000 204 33765.68 170.12 17097.93 88888.00 2017-07-23 04:20:07.000 204 33765.69 170.18 17097.97 88888.00 2017-07-23 04:20:08.000 204 33765.74 170.20 17097.97 88888.00 2017-07-23 04:20:09.000 204 33765.78 170.17 17097.92 88888.00 2017-07-23 04:20:10.000 204 33765.75 170.11 17097.90 37847.97 2017-07-23 04:20:11.000 204 33765.76 170.10 17097.90 88888.00 2017-07-23 04:20:12.000 204 33765.77 170.10 17097.88 88888.00 2017-07-23 04:20:13.000 204 33765.77 170.12 17097.86 88888.00 2017-07-23 04:20:14.000 204 33765.76 170.16 17097.87 88888.00 2017-07-23 04:20:15.000 204 33765.76 170.21 17097.88 37848.10 2017-07-23 04:20:16.000 204 33765.83 170.20 17097.84 88888.00 2017-07-23 04:20:17.000 204 33765.84 170.14 17097.85 88888.00 2017-07-23 04:20:18.000 204 33765.87 170.14 17097.87 88888.00 2017-07-23 04:20:19.000 204 33765.90 170.18 17097.88 88888.00 2017-07-23 04:20:20.000 204 33765.93 170.15 17097.88 37848.14 2017-07-23 04:20:21.000 204 33765.91 170.13 17097.83 88888.00 2017-07-23 04:20:22.000 204 33765.93 170.18 17097.88 88888.00 2017-07-23 04:20:23.000 204 33765.94 170.23 17097.87 88888.00 2017-07-23 04:20:24.000 204 33765.97 170.28 17097.86 88888.00 2017-07-23 04:20:25.000 204 33765.97 170.21 17097.88 37848.19 2017-07-23 04:20:26.000 204 33765.96 170.18 17097.88 88888.00 2017-07-23 04:20:27.000 204 33765.98 170.19 17097.86 88888.00 2017-07-23 04:20:28.000 204 33766.03 170.17 17097.84 88888.00 2017-07-23 04:20:29.000 204 33766.03 170.19 17097.89 88888.00 2017-07-23 04:20:30.000 204 33766.00 170.25 17097.88 37848.29 2017-07-23 04:20:31.000 204 33766.01 170.27 17097.86 88888.00 2017-07-23 04:20:32.000 204 33765.99 170.31 17097.87 88888.00 2017-07-23 04:20:33.000 204 33765.95 170.31 17097.87 88888.00 2017-07-23 04:20:34.000 204 33765.95 170.26 17097.83 88888.00 2017-07-23 04:20:35.000 204 33765.97 170.25 17097.82 37848.26 2017-07-23 04:20:36.000 204 33766.00 170.29 17097.85 88888.00 2017-07-23 04:20:37.000 204 33766.03 170.28 17097.86 88888.00 2017-07-23 04:20:38.000 204 33766.07 170.29 17097.84 88888.00 2017-07-23 04:20:39.000 204 33766.04 170.35 17097.86 88888.00 2017-07-23 04:20:40.000 204 33766.04 170.39 17097.88 37848.35 2017-07-23 04:20:41.000 204 33766.04 170.38 17097.83 88888.00 2017-07-23 04:20:42.000 204 33766.08 170.38 17097.84 88888.00 2017-07-23 04:20:43.000 204 33766.10 170.35 17097.84 88888.00 2017-07-23 04:20:44.000 204 33766.13 170.37 17097.79 88888.00 2017-07-23 04:20:45.000 204 33766.17 170.36 17097.79 37848.31 2017-07-23 04:20:46.000 204 33766.17 170.41 17097.85 88888.00 2017-07-23 04:20:47.000 204 33766.19 170.40 17097.85 88888.00 2017-07-23 04:20:48.000 204 33766.21 170.40 17097.85 88888.00 2017-07-23 04:20:49.000 204 33766.24 170.44 17097.85 88888.00 2017-07-23 04:20:50.000 204 33766.26 170.43 17097.83 37848.38 2017-07-23 04:20:51.000 204 33766.25 170.41 17097.84 88888.00 2017-07-23 04:20:52.000 204 33766.26 170.41 17097.84 88888.00 2017-07-23 04:20:53.000 204 33766.24 170.40 17097.85 88888.00 2017-07-23 04:20:54.000 204 33766.26 170.42 17097.84 88888.00 2017-07-23 04:20:55.000 204 33766.26 170.42 17097.85 37848.41 2017-07-23 04:20:56.000 204 33766.28 170.44 17097.86 88888.00 2017-07-23 04:20:57.000 204 33766.29 170.37 17097.85 88888.00 2017-07-23 04:20:58.000 204 33766.27 170.37 17097.80 88888.00 2017-07-23 04:20:59.000 204 33766.29 170.40 17097.80 88888.00 2017-07-23 04:21:00.000 204 33766.28 170.44 17097.78 37848.55 2017-07-23 04:21:01.000 204 33766.28 170.46 17097.79 88888.00 2017-07-23 04:21:02.000 204 33766.32 170.44 17097.78 88888.00 2017-07-23 04:21:03.000 204 33766.32 170.41 17097.78 88888.00 2017-07-23 04:21:04.000 204 33766.37 170.39 17097.79 88888.00 2017-07-23 04:21:05.000 204 33766.40 170.37 17097.79 37848.61 2017-07-23 04:21:06.000 204 33766.40 170.37 17097.78 88888.00 2017-07-23 04:21:07.000 204 33766.44 170.41 17097.80 88888.00 2017-07-23 04:21:08.000 204 33766.47 170.40 17097.81 88888.00 2017-07-23 04:21:09.000 204 33766.50 170.39 17097.76 88888.00 2017-07-23 04:21:10.000 204 33766.51 170.39 17097.76 37848.74 2017-07-23 04:21:11.000 204 33766.55 170.34 17097.76 88888.00 2017-07-23 04:21:12.000 204 33766.60 170.33 17097.74 88888.00 2017-07-23 04:21:13.000 204 33766.65 170.30 17097.70 88888.00 2017-07-23 04:21:14.000 204 33766.68 170.34 17097.74 88888.00 2017-07-23 04:21:15.000 204 33766.68 170.31 17097.76 37848.67 2017-07-23 04:21:16.000 204 33766.71 170.32 17097.74 88888.00 2017-07-23 04:21:17.000 204 33766.76 170.33 17097.76 88888.00 2017-07-23 04:21:18.000 204 33766.81 170.33 17097.75 88888.00 2017-07-23 04:21:19.000 204 33766.84 170.34 17097.74 88888.00 2017-07-23 04:21:20.000 204 33766.87 170.32 17097.77 37849.00 2017-07-23 04:21:21.000 204 33766.90 170.33 17097.75 88888.00 2017-07-23 04:21:22.000 204 33766.87 170.37 17097.75 88888.00 2017-07-23 04:21:23.000 204 33766.93 170.41 17097.75 88888.00 2017-07-23 04:21:24.000 204 33766.91 170.40 17097.71 88888.00 2017-07-23 04:21:25.000 204 33766.90 170.36 17097.73 37849.08 2017-07-23 04:21:26.000 204 33766.94 170.37 17097.74 88888.00 2017-07-23 04:21:27.000 204 33766.95 170.40 17097.75 88888.00 2017-07-23 04:21:28.000 204 33766.97 170.43 17097.78 88888.00 2017-07-23 04:21:29.000 204 33766.96 170.45 17097.75 88888.00 2017-07-23 04:21:30.000 204 33766.97 170.44 17097.74 37849.07 2017-07-23 04:21:31.000 204 33766.98 170.45 17097.76 88888.00 2017-07-23 04:21:32.000 204 33766.99 170.46 17097.79 88888.00 2017-07-23 04:21:33.000 204 33767.00 170.43 17097.78 88888.00 2017-07-23 04:21:34.000 204 33767.00 170.41 17097.83 88888.00 2017-07-23 04:21:35.000 204 33767.02 170.40 17097.80 37849.22 2017-07-23 04:21:36.000 204 33767.03 170.42 17097.76 88888.00 2017-07-23 04:21:37.000 204 33767.06 170.43 17097.75 88888.00 2017-07-23 04:21:38.000 204 33767.05 170.43 17097.77 88888.00 2017-07-23 04:21:39.000 204 33767.08 170.42 17097.80 88888.00 2017-07-23 04:21:40.000 204 33767.05 170.43 17097.78 37849.10 2017-07-23 04:21:41.000 204 33767.02 170.45 17097.80 88888.00 2017-07-23 04:21:42.000 204 33767.01 170.49 17097.77 88888.00 2017-07-23 04:21:43.000 204 33767.05 170.48 17097.76 88888.00 2017-07-23 04:21:44.000 204 33767.03 170.43 17097.77 88888.00 2017-07-23 04:21:45.000 204 33767.01 170.43 17097.78 37849.17 2017-07-23 04:21:46.000 204 33767.07 170.45 17097.82 88888.00 2017-07-23 04:21:47.000 204 33767.08 170.47 17097.79 88888.00 2017-07-23 04:21:48.000 204 33767.04 170.49 17097.79 88888.00 2017-07-23 04:21:49.000 204 33767.07 170.44 17097.77 88888.00 2017-07-23 04:21:50.000 204 33767.06 170.43 17097.75 37849.08 2017-07-23 04:21:51.000 204 33767.05 170.46 17097.74 88888.00 2017-07-23 04:21:52.000 204 33767.07 170.47 17097.71 88888.00 2017-07-23 04:21:53.000 204 33767.11 170.46 17097.71 88888.00 2017-07-23 04:21:54.000 204 33767.13 170.49 17097.70 88888.00 2017-07-23 04:21:55.000 204 33767.14 170.48 17097.73 37849.23 2017-07-23 04:21:56.000 204 33767.16 170.54 17097.75 88888.00 2017-07-23 04:21:57.000 204 33767.19 170.55 17097.79 88888.00 2017-07-23 04:21:58.000 204 33767.22 170.54 17097.80 88888.00 2017-07-23 04:21:59.000 204 33767.19 170.59 17097.77 88888.00 2017-07-23 04:22:00.000 204 33767.22 170.57 17097.74 37849.32 2017-07-23 04:22:01.000 204 33767.22 170.54 17097.76 88888.00 2017-07-23 04:22:02.000 204 33767.22 170.52 17097.77 88888.00 2017-07-23 04:22:03.000 204 33767.24 170.49 17097.73 88888.00 2017-07-23 04:22:04.000 204 33767.26 170.51 17097.77 88888.00 2017-07-23 04:22:05.000 204 33767.32 170.50 17097.75 37849.26 2017-07-23 04:22:06.000 204 33767.33 170.52 17097.74 88888.00 2017-07-23 04:22:07.000 204 33767.33 170.50 17097.73 88888.00 2017-07-23 04:22:08.000 204 33767.32 170.45 17097.73 88888.00 2017-07-23 04:22:09.000 204 33767.37 170.42 17097.74 88888.00 2017-07-23 04:22:10.000 204 33767.38 170.44 17097.70 37849.38 2017-07-23 04:22:11.000 204 33767.40 170.43 17097.70 88888.00 2017-07-23 04:22:12.000 204 33767.38 170.44 17097.73 88888.00 2017-07-23 04:22:13.000 204 33767.40 170.45 17097.71 88888.00 2017-07-23 04:22:14.000 204 33767.41 170.43 17097.68 88888.00 2017-07-23 04:22:15.000 204 33767.38 170.42 17097.67 37849.46 2017-07-23 04:22:16.000 204 33767.37 170.44 17097.71 88888.00 2017-07-23 04:22:17.000 204 33767.35 170.45 17097.71 88888.00 2017-07-23 04:22:18.000 204 33767.43 170.41 17097.69 88888.00 2017-07-23 04:22:19.000 204 33767.46 170.42 17097.68 88888.00 2017-07-23 04:22:20.000 204 33767.45 170.41 17097.69 37849.51 2017-07-23 04:22:21.000 204 33767.45 170.46 17097.70 88888.00 2017-07-23 04:22:22.000 204 33767.48 170.44 17097.75 88888.00 2017-07-23 04:22:23.000 204 33767.51 170.45 17097.71 88888.00 2017-07-23 04:22:24.000 204 33767.58 170.40 17097.69 88888.00 2017-07-23 04:22:25.000 204 33767.61 170.40 17097.70 37849.47 2017-07-23 04:22:26.000 204 33767.60 170.42 17097.67 88888.00 2017-07-23 04:22:27.000 204 33767.60 170.42 17097.60 88888.00 2017-07-23 04:22:28.000 204 33767.64 170.41 17097.66 88888.00 2017-07-23 04:22:29.000 204 33767.62 170.37 17097.61 88888.00 2017-07-23 04:22:30.000 204 33767.61 170.35 17097.62 37849.71 2017-07-23 04:22:31.000 204 33767.58 170.32 17097.61 88888.00 2017-07-23 04:22:32.000 204 33767.60 170.31 17097.62 88888.00 2017-07-23 04:22:33.000 204 33767.63 170.32 17097.64 88888.00 2017-07-23 04:22:34.000 204 33767.61 170.30 17097.64 88888.00 2017-07-23 04:22:35.000 204 33767.61 170.31 17097.61 37849.77 2017-07-23 04:22:36.000 204 33767.67 170.32 17097.66 88888.00 2017-07-23 04:22:37.000 204 33767.67 170.31 17097.65 88888.00 2017-07-23 04:22:38.000 204 33767.68 170.29 17097.64 88888.00 2017-07-23 04:22:39.000 204 33767.67 170.29 17097.65 88888.00 2017-07-23 04:22:40.000 204 33767.67 170.31 17097.64 37849.72 2017-07-23 04:22:41.000 204 33767.69 170.29 17097.67 88888.00 2017-07-23 04:22:42.000 204 33767.67 170.31 17097.66 88888.00 2017-07-23 04:22:43.000 204 33767.67 170.30 17097.65 88888.00 2017-07-23 04:22:44.000 204 33767.66 170.30 17097.63 88888.00 2017-07-23 04:22:45.000 204 33767.65 170.28 17097.65 37849.62 2017-07-23 04:22:46.000 204 33767.69 170.30 17097.65 88888.00 2017-07-23 04:22:47.000 204 33767.68 170.37 17097.66 88888.00 2017-07-23 04:22:48.000 204 33767.67 170.37 17097.63 88888.00 2017-07-23 04:22:49.000 204 33767.65 170.38 17097.65 88888.00 2017-07-23 04:22:50.000 204 33767.67 170.36 17097.65 37849.75 2017-07-23 04:22:51.000 204 33767.66 170.34 17097.64 88888.00 2017-07-23 04:22:52.000 204 33767.65 170.32 17097.65 88888.00 2017-07-23 04:22:53.000 204 33767.63 170.30 17097.67 88888.00 2017-07-23 04:22:54.000 204 33767.67 170.30 17097.69 88888.00 2017-07-23 04:22:55.000 204 33767.65 170.29 17097.66 37849.73 2017-07-23 04:22:56.000 204 33767.66 170.29 17097.67 88888.00 2017-07-23 04:22:57.000 204 33767.67 170.29 17097.64 88888.00 2017-07-23 04:22:58.000 204 33767.66 170.29 17097.64 88888.00 2017-07-23 04:22:59.000 204 33767.66 170.31 17097.72 88888.00 2017-07-23 04:23:00.000 204 33767.68 170.24 17097.70 37849.66 2017-07-23 04:23:01.000 204 33767.69 170.25 17097.67 88888.00 2017-07-23 04:23:02.000 204 33767.72 170.23 17097.71 88888.00 2017-07-23 04:23:03.000 204 33767.78 170.24 17097.70 88888.00 2017-07-23 04:23:04.000 204 33767.74 170.24 17097.69 88888.00 2017-07-23 04:23:05.000 204 33767.76 170.25 17097.67 37849.81 2017-07-23 04:23:06.000 204 33767.80 170.24 17097.67 88888.00 2017-07-23 04:23:07.000 204 33767.79 170.24 17097.66 88888.00 2017-07-23 04:23:08.000 204 33767.76 170.21 17097.62 88888.00 2017-07-23 04:23:09.000 204 33767.75 170.24 17097.59 88888.00 2017-07-23 04:23:10.000 204 33767.74 170.21 17097.60 37849.84 2017-07-23 04:23:11.000 204 33767.76 170.21 17097.63 88888.00 2017-07-23 04:23:12.000 204 33767.75 170.24 17097.67 88888.00 2017-07-23 04:23:13.000 204 33767.77 170.26 17097.67 88888.00 2017-07-23 04:23:14.000 204 33767.74 170.26 17097.60 88888.00 2017-07-23 04:23:15.000 204 33767.66 170.25 17097.63 37849.83 2017-07-23 04:23:16.000 204 33767.65 170.22 17097.66 88888.00 2017-07-23 04:23:17.000 204 33767.67 170.24 17097.67 88888.00 2017-07-23 04:23:18.000 204 33767.63 170.24 17097.65 88888.00 2017-07-23 04:23:19.000 204 33767.61 170.27 17097.62 88888.00 2017-07-23 04:23:20.000 204 33767.64 170.28 17097.62 37849.67 2017-07-23 04:23:21.000 204 33767.69 170.29 17097.62 88888.00 2017-07-23 04:23:22.000 204 33767.67 170.26 17097.65 88888.00 2017-07-23 04:23:23.000 204 33767.68 170.28 17097.63 88888.00 2017-07-23 04:23:24.000 204 33767.71 170.26 17097.66 88888.00 2017-07-23 04:23:25.000 204 33767.70 170.25 17097.64 37849.79 2017-07-23 04:23:26.000 204 33767.72 170.28 17097.62 88888.00 2017-07-23 04:23:27.000 204 33767.69 170.26 17097.62 88888.00 2017-07-23 04:23:28.000 204 33767.74 170.22 17097.62 88888.00 2017-07-23 04:23:29.000 204 33767.78 170.22 17097.60 88888.00 2017-07-23 04:23:30.000 204 33767.80 170.24 17097.60 37849.74 2017-07-23 04:23:31.000 204 33767.81 170.22 17097.67 88888.00 2017-07-23 04:23:32.000 204 33767.83 170.26 17097.68 88888.00 2017-07-23 04:23:33.000 204 33767.84 170.29 17097.64 88888.00 2017-07-23 04:23:34.000 204 33767.83 170.23 17097.64 88888.00 2017-07-23 04:23:35.000 204 33767.82 170.19 17097.65 37849.88 2017-07-23 04:23:36.000 204 33767.81 170.16 17097.66 88888.00 2017-07-23 04:23:37.000 204 33767.79 170.17 17097.67 88888.00 2017-07-23 04:23:38.000 204 33767.75 170.14 17097.68 88888.00 2017-07-23 04:23:39.000 204 33767.72 170.14 17097.64 88888.00 2017-07-23 04:23:40.000 204 33767.69 170.12 17097.66 37849.91 2017-07-23 04:23:41.000 204 33767.67 170.08 17097.64 88888.00 2017-07-23 04:23:42.000 204 33767.67 170.08 17097.66 88888.00 2017-07-23 04:23:43.000 204 33767.62 170.09 17097.65 88888.00 2017-07-23 04:23:44.000 204 33767.62 170.08 17097.65 88888.00 2017-07-23 04:23:45.000 204 33767.64 170.06 17097.67 37849.76 2017-07-23 04:23:46.000 204 33767.66 170.06 17097.66 88888.00 2017-07-23 04:23:47.000 204 33767.64 170.08 17097.66 88888.00 2017-07-23 04:23:48.000 204 33767.66 170.12 17097.71 88888.00 2017-07-23 04:23:49.000 204 33767.65 170.10 17097.71 88888.00 2017-07-23 04:23:50.000 204 33767.65 170.08 17097.71 37849.75 2017-07-23 04:23:51.000 204 33767.68 170.07 17097.70 88888.00 2017-07-23 04:23:52.000 204 33767.71 170.05 17097.71 88888.00 2017-07-23 04:23:53.000 204 33767.74 170.09 17097.69 88888.00 2017-07-23 04:23:54.000 204 33767.78 170.09 17097.65 88888.00 2017-07-23 04:23:55.000 204 33767.80 170.09 17097.68 37849.78 2017-07-23 04:23:56.000 204 33767.81 170.09 17097.71 88888.00 2017-07-23 04:23:57.000 204 33767.81 170.11 17097.73 88888.00 2017-07-23 04:23:58.000 204 33767.80 170.10 17097.74 88888.00 2017-07-23 04:23:59.000 204 33767.80 170.13 17097.74 88888.00 2017-07-23 04:24:00.000 204 33767.80 170.09 17097.70 37849.86 2017-07-23 04:24:01.000 204 33767.85 170.12 17097.68 88888.00 2017-07-23 04:24:02.000 204 33767.83 170.13 17097.67 88888.00 2017-07-23 04:24:03.000 204 33767.76 170.08 17097.72 88888.00 2017-07-23 04:24:04.000 204 33767.71 170.05 17097.71 88888.00 2017-07-23 04:24:05.000 204 33767.69 170.04 17097.71 37849.90 2017-07-23 04:24:06.000 204 33767.68 170.02 17097.70 88888.00 2017-07-23 04:24:07.000 204 33767.67 169.98 17097.74 88888.00 2017-07-23 04:24:08.000 204 33767.65 169.94 17097.72 88888.00 2017-07-23 04:24:09.000 204 33767.63 169.92 17097.70 88888.00 2017-07-23 04:24:10.000 204 33767.62 169.91 17097.64 37849.72 2017-07-23 04:24:11.000 204 33767.56 169.98 17097.64 88888.00 2017-07-23 04:24:12.000 204 33767.59 170.00 17097.65 88888.00 2017-07-23 04:24:13.000 204 33767.59 169.95 17097.72 88888.00 2017-07-23 04:24:14.000 204 33767.61 169.98 17097.72 88888.00 2017-07-23 04:24:15.000 204 33767.61 170.01 17097.66 37849.64 2017-07-23 04:24:16.000 204 33767.62 170.04 17097.63 88888.00 2017-07-23 04:24:17.000 204 33767.59 170.08 17097.66 88888.00 2017-07-23 04:24:18.000 204 33767.60 170.06 17097.65 88888.00 2017-07-23 04:24:19.000 204 33767.65 170.06 17097.66 88888.00 2017-07-23 04:24:20.000 204 33767.71 170.06 17097.66 37849.67 2017-07-23 04:24:21.000 204 33767.74 170.06 17097.62 88888.00 2017-07-23 04:24:22.000 204 33767.77 170.08 17097.62 88888.00 2017-07-23 04:24:23.000 204 33767.75 170.08 17097.61 88888.00 2017-07-23 04:24:24.000 204 33767.77 170.11 17097.65 88888.00 2017-07-23 04:24:25.000 204 33767.78 170.09 17097.68 37849.78 2017-07-23 04:24:26.000 204 33767.78 170.07 17097.66 88888.00 2017-07-23 04:24:27.000 204 33767.76 170.09 17097.67 88888.00 2017-07-23 04:24:28.000 204 33767.73 170.08 17097.68 88888.00 2017-07-23 04:24:29.000 204 33767.72 170.08 17097.68 88888.00 2017-07-23 04:24:30.000 204 33767.69 170.05 17097.67 37849.85 2017-07-23 04:24:31.000 204 33767.72 170.03 17097.65 88888.00 2017-07-23 04:24:32.000 204 33767.73 170.04 17097.67 88888.00 2017-07-23 04:24:33.000 204 33767.72 170.03 17097.67 88888.00 2017-07-23 04:24:34.000 204 33767.70 170.02 17097.62 88888.00 2017-07-23 04:24:35.000 204 33767.69 169.98 17097.62 37849.85 2017-07-23 04:24:36.000 204 33767.68 169.94 17097.64 88888.00 2017-07-23 04:24:37.000 204 33767.68 169.93 17097.64 88888.00 2017-07-23 04:24:38.000 204 33767.70 169.89 17097.65 88888.00 2017-07-23 04:24:39.000 204 33767.69 169.85 17097.68 88888.00 2017-07-23 04:24:40.000 204 33767.65 169.83 17097.67 37849.79 2017-07-23 04:24:41.000 204 33767.68 169.88 17097.68 88888.00 2017-07-23 04:24:42.000 204 33767.69 169.94 17097.74 88888.00 2017-07-23 04:24:43.000 204 33767.63 169.91 17097.68 88888.00 2017-07-23 04:24:44.000 204 33767.60 169.91 17097.67 88888.00 2017-07-23 04:24:45.000 204 33767.63 169.93 17097.69 37849.77 2017-07-23 04:24:46.000 204 33767.67 169.92 17097.72 88888.00 2017-07-23 04:24:47.000 204 33767.63 169.92 17097.69 88888.00 2017-07-23 04:24:48.000 204 33767.61 169.89 17097.63 88888.00 2017-07-23 04:24:49.000 204 33767.61 169.85 17097.66 88888.00 2017-07-23 04:24:50.000 204 33767.62 169.85 17097.67 37849.80 2017-07-23 04:24:51.000 204 33767.59 169.86 17097.65 88888.00 2017-07-23 04:24:52.000 204 33767.61 169.88 17097.63 88888.00 2017-07-23 04:24:53.000 204 33767.59 169.87 17097.63 88888.00 2017-07-23 04:24:54.000 204 33767.56 169.88 17097.63 88888.00 2017-07-23 04:24:55.000 204 33767.56 169.87 17097.58 37849.72 2017-07-23 04:24:56.000 204 33767.56 169.88 17097.62 88888.00 2017-07-23 04:24:57.000 204 33767.52 169.89 17097.62 88888.00 2017-07-23 04:24:58.000 204 33767.51 169.88 17097.59 88888.00 2017-07-23 04:24:59.000 204 33767.49 169.86 17097.62 88888.00 2017-07-23 04:25:00.000 204 33767.45 169.85 17097.62 37849.55 2017-07-23 04:25:01.000 204 33767.45 169.88 17097.64 88888.00 2017-07-23 04:25:02.000 204 33767.41 169.93 17097.68 88888.00 2017-07-23 04:25:03.000 204 33767.42 169.89 17097.67 88888.00 2017-07-23 04:25:04.000 204 33767.40 169.86 17097.65 88888.00 2017-07-23 04:25:05.000 204 33767.36 169.85 17097.69 37849.64 2017-07-23 04:25:06.000 204 33767.33 169.87 17097.67 88888.00 2017-07-23 04:25:07.000 204 33767.34 169.86 17097.69 88888.00 2017-07-23 04:25:08.000 204 33767.35 169.83 17097.67 88888.00 2017-07-23 04:25:09.000 204 33767.34 169.87 17097.64 88888.00 2017-07-23 04:25:10.000 204 33767.32 169.93 17097.66 37849.38 2017-07-23 04:25:11.000 204 33767.30 169.92 17097.65 88888.00 2017-07-23 04:25:12.000 204 33767.26 169.99 17097.68 88888.00 2017-07-23 04:25:13.000 204 33767.24 170.01 17097.64 88888.00 2017-07-23 04:25:14.000 204 33767.20 170.02 17097.71 88888.00 2017-07-23 04:25:15.000 204 33767.19 169.99 17097.70 37849.42 2017-07-23 04:25:16.000 204 33767.16 170.00 17097.66 88888.00 2017-07-23 04:25:17.000 204 33767.15 170.00 17097.69 88888.00 2017-07-23 04:25:18.000 204 33767.17 170.01 17097.70 88888.00 2017-07-23 04:25:19.000 204 33767.13 170.03 17097.67 88888.00 2017-07-23 04:25:20.000 204 33767.12 170.08 17097.68 37849.24 2017-07-23 04:25:21.000 204 33767.10 170.04 17097.66 88888.00 2017-07-23 04:25:22.000 204 33767.08 170.08 17097.64 88888.00 2017-07-23 04:25:23.000 204 33767.03 170.12 17097.68 88888.00 2017-07-23 04:25:24.000 204 33767.02 170.12 17097.69 88888.00 2017-07-23 04:25:25.000 204 33767.00 170.10 17097.66 37849.24 2017-07-23 04:25:26.000 204 33766.96 170.12 17097.66 88888.00 2017-07-23 04:25:27.000 204 33766.94 170.10 17097.63 88888.00 2017-07-23 04:25:28.000 204 33766.94 170.12 17097.70 88888.00 2017-07-23 04:25:29.000 204 33766.92 170.11 17097.70 88888.00 2017-07-23 04:25:30.000 204 33766.93 170.13 17097.71 37849.09 2017-07-23 04:25:31.000 204 33766.96 170.13 17097.73 88888.00 2017-07-23 04:25:32.000 204 33766.94 170.14 17097.71 88888.00 2017-07-23 04:25:33.000 204 33766.95 170.08 17097.68 88888.00 2017-07-23 04:25:34.000 204 33766.96 170.07 17097.69 88888.00 2017-07-23 04:25:35.000 204 33766.95 170.06 17097.68 37849.18 2017-07-23 04:25:36.000 204 33766.96 170.07 17097.67 88888.00 2017-07-23 04:25:37.000 204 33766.98 170.04 17097.67 88888.00 2017-07-23 04:25:38.000 204 33767.02 170.06 17097.69 88888.00 2017-07-23 04:25:39.000 204 33767.03 170.11 17097.69 88888.00 2017-07-23 04:25:40.000 204 33767.03 170.07 17097.67 37849.25 2017-07-23 04:25:41.000 204 33767.03 170.02 17097.63 88888.00 2017-07-23 04:25:42.000 204 33767.09 170.02 17097.66 88888.00 2017-07-23 04:25:43.000 204 33767.08 170.04 17097.67 88888.00 2017-07-23 04:25:44.000 204 33767.11 170.05 17097.69 88888.00 2017-07-23 04:25:45.000 204 33767.13 169.99 17097.74 37849.30 2017-07-23 04:25:46.000 204 33767.15 169.97 17097.70 88888.00 2017-07-23 04:25:47.000 204 33767.16 169.93 17097.64 88888.00 2017-07-23 04:25:48.000 204 33767.18 169.92 17097.66 88888.00 2017-07-23 04:25:49.000 204 33767.21 169.90 17097.66 88888.00 2017-07-23 04:25:50.000 204 33767.23 169.90 17097.69 37849.35 2017-07-23 04:25:51.000 204 33767.21 169.91 17097.73 88888.00 2017-07-23 04:25:52.000 204 33767.22 169.93 17097.68 88888.00 2017-07-23 04:25:53.000 204 33767.20 169.91 17097.66 88888.00 2017-07-23 04:25:54.000 204 33767.22 169.91 17097.70 88888.00 2017-07-23 04:25:55.000 204 33767.23 169.90 17097.67 37849.40 2017-07-23 04:25:56.000 204 33767.21 169.86 17097.68 88888.00 2017-07-23 04:25:57.000 204 33767.19 169.86 17097.70 88888.00 2017-07-23 04:25:58.000 204 33767.21 169.86 17097.68 88888.00 2017-07-23 04:25:59.000 204 33767.17 169.92 17097.66 88888.00 2017-07-23 04:26:00.000 204 33767.14 169.95 17097.66 37849.39 2017-07-23 04:26:01.000 204 33767.11 169.95 17097.67 88888.00 2017-07-23 04:26:02.000 204 33767.06 169.95 17097.67 88888.00 2017-07-23 04:26:03.000 204 33767.05 169.93 17097.67 88888.00 2017-07-23 04:26:04.000 204 33767.05 169.91 17097.68 88888.00 2017-07-23 04:26:05.000 204 33767.05 169.93 17097.71 37849.17 2017-07-23 04:26:06.000 204 33767.01 169.89 17097.72 88888.00 2017-07-23 04:26:07.000 204 33766.97 169.85 17097.68 88888.00 2017-07-23 04:26:08.000 204 33766.90 169.84 17097.61 88888.00 2017-07-23 04:26:09.000 204 33766.86 169.85 17097.62 88888.00 2017-07-23 04:26:10.000 204 33766.86 169.87 17097.67 37849.21 2017-07-23 04:26:11.000 204 33766.83 169.88 17097.69 88888.00 2017-07-23 04:26:12.000 204 33766.81 169.92 17097.68 88888.00 2017-07-23 04:26:13.000 204 33766.82 170.00 17097.66 88888.00 2017-07-23 04:26:14.000 204 33766.78 170.00 17097.63 88888.00 2017-07-23 04:26:15.000 204 33766.78 169.97 17097.65 37849.03 2017-07-23 04:26:16.000 204 33766.77 169.99 17097.62 88888.00 2017-07-23 04:26:17.000 204 33766.75 170.01 17097.58 88888.00 2017-07-23 04:26:18.000 204 33766.76 169.99 17097.61 88888.00 2017-07-23 04:26:19.000 204 33766.74 170.02 17097.62 88888.00 2017-07-23 04:26:20.000 204 33766.71 170.06 17097.63 37848.95 2017-07-23 04:26:21.000 204 33766.73 170.01 17097.62 88888.00 2017-07-23 04:26:22.000 204 33766.73 170.01 17097.60 88888.00 2017-07-23 04:26:23.000 204 33766.71 170.01 17097.63 88888.00 2017-07-23 04:26:24.000 204 33766.69 170.00 17097.60 88888.00 2017-07-23 04:26:25.000 204 33766.71 170.03 17097.65 37849.01 2017-07-23 04:26:26.000 204 33766.74 170.02 17097.67 88888.00 2017-07-23 04:26:27.000 204 33766.73 169.98 17097.66 88888.00 2017-07-23 04:26:28.000 204 33766.76 170.02 17097.66 88888.00 2017-07-23 04:26:29.000 204 33766.77 170.06 17097.65 88888.00 2017-07-23 04:26:30.000 204 33766.75 170.03 17097.67 37848.99 2017-07-23 04:26:31.000 204 33766.75 170.02 17097.66 88888.00 2017-07-23 04:26:32.000 204 33766.80 170.01 17097.65 88888.00 2017-07-23 04:26:33.000 204 33766.81 170.00 17097.62 88888.00 2017-07-23 04:26:34.000 204 33766.80 170.02 17097.61 88888.00 2017-07-23 04:26:35.000 204 33766.81 170.03 17097.64 37849.02 2017-07-23 04:26:36.000 204 33766.80 170.01 17097.65 88888.00 2017-07-23 04:26:37.000 204 33766.84 169.98 17097.67 88888.00 2017-07-23 04:26:38.000 204 33766.88 169.94 17097.64 88888.00 2017-07-23 04:26:39.000 204 33766.88 169.99 17097.65 88888.00 2017-07-23 04:26:40.000 204 33766.84 169.98 17097.70 37849.03 2017-07-23 04:26:41.000 204 33766.83 169.99 17097.72 88888.00 2017-07-23 04:26:42.000 204 33766.85 170.01 17097.74 88888.00 2017-07-23 04:26:43.000 204 33766.82 170.01 17097.71 88888.00 2017-07-23 04:26:44.000 204 33766.84 170.02 17097.71 88888.00 2017-07-23 04:26:45.000 204 33766.86 169.99 17097.67 37849.01 2017-07-23 04:26:46.000 204 33766.88 169.98 17097.68 88888.00 2017-07-23 04:26:47.000 204 33766.87 169.99 17097.67 88888.00 2017-07-23 04:26:48.000 204 33766.88 169.98 17097.69 88888.00 2017-07-23 04:26:49.000 204 33766.87 169.97 17097.66 88888.00 2017-07-23 04:26:50.000 204 33766.89 169.98 17097.67 37849.11 2017-07-23 04:26:51.000 204 33766.93 169.95 17097.62 88888.00 2017-07-23 04:26:52.000 204 33766.90 169.97 17097.63 88888.00 2017-07-23 04:26:53.000 204 33766.90 169.95 17097.68 88888.00 2017-07-23 04:26:54.000 204 33766.94 169.93 17097.69 88888.00 2017-07-23 04:26:55.000 204 33766.97 169.88 17097.65 37849.06 2017-07-23 04:26:56.000 204 33766.96 169.88 17097.68 88888.00 2017-07-23 04:26:57.000 204 33766.97 169.82 17097.67 88888.00 2017-07-23 04:26:58.000 204 33766.97 169.81 17097.64 88888.00 2017-07-23 04:26:59.000 204 33766.96 169.83 17097.69 88888.00 2017-07-23 04:27:00.000 204 33766.96 169.87 17097.74 37849.12 2017-07-23 04:27:01.000 204 33766.92 169.87 17097.74 88888.00 2017-07-23 04:27:02.000 204 33766.90 169.88 17097.72 88888.00 2017-07-23 04:27:03.000 204 33766.87 169.86 17097.67 88888.00 2017-07-23 04:27:04.000 204 33766.90 169.89 17097.72 88888.00 2017-07-23 04:27:05.000 204 33766.90 169.88 17097.75 37849.06 2017-07-23 04:27:06.000 204 33766.90 169.83 17097.75 88888.00 2017-07-23 04:27:07.000 204 33766.88 169.80 17097.75 88888.00 2017-07-23 04:27:08.000 204 33766.86 169.81 17097.77 88888.00 2017-07-23 04:27:09.000 204 33766.84 169.82 17097.77 88888.00 2017-07-23 04:27:10.000 204 33766.89 169.85 17097.70 37849.11 2017-07-23 04:27:11.000 204 33766.90 169.86 17097.68 88888.00 2017-07-23 04:27:12.000 204 33766.85 169.87 17097.73 88888.00 2017-07-23 04:27:13.000 204 33766.90 169.86 17097.74 88888.00 2017-07-23 04:27:14.000 204 33766.92 169.85 17097.71 88888.00 2017-07-23 04:27:15.000 204 33766.92 169.86 17097.68 37849.06 2017-07-23 04:27:16.000 204 33766.90 169.86 17097.71 88888.00 2017-07-23 04:27:17.000 204 33766.92 169.84 17097.68 88888.00 2017-07-23 04:27:18.000 204 33766.93 169.87 17097.67 88888.00 2017-07-23 04:27:19.000 204 33766.93 169.89 17097.71 88888.00 2017-07-23 04:27:20.000 204 33766.91 169.87 17097.74 37849.13 2017-07-23 04:27:21.000 204 33766.89 169.84 17097.75 88888.00 2017-07-23 04:27:22.000 204 33766.85 169.81 17097.72 88888.00 2017-07-23 04:27:23.000 204 33766.87 169.80 17097.69 88888.00 2017-07-23 04:27:24.000 204 33766.90 169.77 17097.71 88888.00 2017-07-23 04:27:25.000 204 33766.89 169.75 17097.71 37849.23 2017-07-23 04:27:26.000 204 33766.89 169.70 17097.71 88888.00 2017-07-23 04:27:27.000 204 33766.87 169.69 17097.72 88888.00 2017-07-23 04:27:28.000 204 33766.85 169.69 17097.75 88888.00 2017-07-23 04:27:29.000 204 33766.87 169.71 17097.72 88888.00 2017-07-23 04:27:30.000 204 33766.88 169.71 17097.72 37849.07 2017-07-23 04:27:31.000 204 33766.87 169.67 17097.72 88888.00 2017-07-23 04:27:32.000 204 33766.87 169.66 17097.73 88888.00 2017-07-23 04:27:33.000 204 33766.85 169.67 17097.74 88888.00 2017-07-23 04:27:34.000 204 33766.83 169.66 17097.75 88888.00 2017-07-23 04:27:35.000 204 33766.80 169.68 17097.74 37848.98 2017-07-23 04:27:36.000 204 33766.83 169.70 17097.73 88888.00 2017-07-23 04:27:37.000 204 33766.82 169.66 17097.69 88888.00 2017-07-23 04:27:38.000 204 33766.80 169.61 17097.69 88888.00 2017-07-23 04:27:39.000 204 33766.79 169.56 17097.71 88888.00 2017-07-23 04:27:40.000 204 33766.80 169.58 17097.70 37849.11 2017-07-23 04:27:41.000 204 33766.77 169.60 17097.66 88888.00 2017-07-23 04:27:42.000 204 33766.76 169.58 17097.68 88888.00 2017-07-23 04:27:43.000 204 33766.78 169.55 17097.68 88888.00 2017-07-23 04:27:44.000 204 33766.78 169.52 17097.68 88888.00 2017-07-23 04:27:45.000 204 33766.81 169.52 17097.72 37849.12 2017-07-23 04:27:46.000 204 33766.79 169.51 17097.75 88888.00 2017-07-23 04:27:47.000 204 33766.75 169.47 17097.73 88888.00 2017-07-23 04:27:48.000 204 33766.75 169.46 17097.76 88888.00 2017-07-23 04:27:49.000 204 33766.73 169.44 17097.74 88888.00 2017-07-23 04:27:50.000 204 33766.70 169.39 17097.74 37848.95 2017-07-23 04:27:51.000 204 33766.75 169.36 17097.71 88888.00 2017-07-23 04:27:52.000 204 33766.73 169.36 17097.71 88888.00 2017-07-23 04:27:53.000 204 33766.69 169.38 17097.77 88888.00 2017-07-23 04:27:54.000 204 33766.72 169.39 17097.77 88888.00 2017-07-23 04:27:55.000 204 33766.73 169.36 17097.75 37848.90 2017-07-23 04:27:56.000 204 33766.77 169.37 17097.74 88888.00 2017-07-23 04:27:57.000 204 33766.76 169.36 17097.73 88888.00 2017-07-23 04:27:58.000 204 33766.76 169.39 17097.72 88888.00 2017-07-23 04:27:59.000 204 33766.75 169.39 17097.70 88888.00 2017-07-23 04:28:00.000 204 33766.78 169.35 17097.72 37848.91 2017-07-23 04:28:01.000 204 33766.85 169.34 17097.73 88888.00 2017-07-23 04:28:02.000 204 33766.89 169.36 17097.73 88888.00 2017-07-23 04:28:03.000 204 33766.88 169.33 17097.70 88888.00 2017-07-23 04:28:04.000 204 33766.89 169.30 17097.69 88888.00 2017-07-23 04:28:05.000 204 33766.92 169.33 17097.72 37849.04 2017-07-23 04:28:06.000 204 33766.91 169.34 17097.73 88888.00 2017-07-23 04:28:07.000 204 33766.89 169.33 17097.70 88888.00 2017-07-23 04:28:08.000 204 33766.90 169.31 17097.68 88888.00 2017-07-23 04:28:09.000 204 33766.87 169.29 17097.72 88888.00 2017-07-23 04:28:10.000 204 33766.82 169.27 17097.74 37849.18 2017-07-23 04:28:11.000 204 33766.82 169.26 17097.71 88888.00 2017-07-23 04:28:12.000 204 33766.81 169.25 17097.71 88888.00 2017-07-23 04:28:13.000 204 33766.80 169.27 17097.71 88888.00 2017-07-23 04:28:14.000 204 33766.81 169.24 17097.70 88888.00 2017-07-23 04:28:15.000 204 33766.78 169.22 17097.66 37848.95 2017-07-23 04:28:16.000 204 33766.76 169.18 17097.64 88888.00 2017-07-23 04:28:17.000 204 33766.75 169.15 17097.61 88888.00 2017-07-23 04:28:18.000 204 33766.77 169.12 17097.67 88888.00 2017-07-23 04:28:19.000 204 33766.75 169.11 17097.69 88888.00 2017-07-23 04:28:20.000 204 33766.77 169.12 17097.69 37848.95 2017-07-23 04:28:21.000 204 33766.79 169.14 17097.69 88888.00 2017-07-23 04:28:22.000 204 33766.80 169.14 17097.70 88888.00 2017-07-23 04:28:23.000 204 33766.82 169.12 17097.71 88888.00 2017-07-23 04:28:24.000 204 33766.85 169.12 17097.72 88888.00 2017-07-23 04:28:25.000 204 33766.89 169.12 17097.73 37849.05 2017-07-23 04:28:26.000 204 33766.90 169.12 17097.70 88888.00 2017-07-23 04:28:27.000 204 33766.90 169.16 17097.69 88888.00 2017-07-23 04:28:28.000 204 33766.94 169.17 17097.68 88888.00 2017-07-23 04:28:29.000 204 33766.94 169.13 17097.71 88888.00 2017-07-23 04:28:30.000 204 33766.94 169.11 17097.73 37849.05 2017-07-23 04:28:31.000 204 33766.96 169.09 17097.77 88888.00 2017-07-23 04:28:32.000 204 33766.95 169.08 17097.79 88888.00 2017-07-23 04:28:33.000 204 33766.95 169.07 17097.73 88888.00 2017-07-23 04:28:34.000 204 33766.92 169.05 17097.76 88888.00 2017-07-23 04:28:35.000 204 33766.86 169.02 17097.75 37849.13 2017-07-23 04:28:36.000 204 33766.85 168.99 17097.72 88888.00 2017-07-23 04:28:37.000 204 33766.87 168.98 17097.72 88888.00 2017-07-23 04:28:38.000 204 33766.86 168.97 17097.72 88888.00 2017-07-23 04:28:39.000 204 33766.81 168.96 17097.75 88888.00 2017-07-23 04:28:40.000 204 33766.77 168.91 17097.77 37849.03 2017-07-23 04:28:41.000 204 33766.71 168.86 17097.75 88888.00 2017-07-23 04:28:42.000 204 33766.70 168.89 17097.74 88888.00 2017-07-23 04:28:43.000 204 33766.65 168.87 17097.73 88888.00 2017-07-23 04:28:44.000 204 33766.63 168.84 17097.70 88888.00 2017-07-23 04:28:45.000 204 33766.66 168.83 17097.73 37848.98 2017-07-23 04:28:46.000 204 33766.64 168.81 17097.72 88888.00 2017-07-23 04:28:47.000 204 33766.65 168.82 17097.75 88888.00 2017-07-23 04:28:48.000 204 33766.69 168.85 17097.71 88888.00 2017-07-23 04:28:49.000 204 33766.68 168.88 17097.74 88888.00 2017-07-23 04:28:50.000 204 33766.72 168.84 17097.74 37848.83 2017-07-23 04:28:51.000 204 33766.74 168.84 17097.73 88888.00 2017-07-23 04:28:52.000 204 33766.72 168.85 17097.77 88888.00 2017-07-23 04:28:53.000 204 33766.75 168.84 17097.77 88888.00 2017-07-23 04:28:54.000 204 33766.76 168.84 17097.77 88888.00 2017-07-23 04:28:55.000 204 33766.73 168.83 17097.77 37848.85 2017-07-23 04:28:56.000 204 33766.71 168.82 17097.75 88888.00 2017-07-23 04:28:57.000 204 33766.68 168.83 17097.74 88888.00 2017-07-23 04:28:58.000 204 33766.71 168.88 17097.75 88888.00 2017-07-23 04:28:59.000 204 33766.74 168.86 17097.76 88888.00 2017-07-23 04:29:00.000 204 33766.75 168.83 17097.83 37848.88 2017-07-23 04:29:01.000 204 33766.75 168.79 17097.80 88888.00 2017-07-23 04:29:02.000 204 33766.79 168.81 17097.77 88888.00 2017-07-23 04:29:03.000 204 33766.77 168.84 17097.76 88888.00 2017-07-23 04:29:04.000 204 33766.74 168.86 17097.78 88888.00 2017-07-23 04:29:05.000 204 33766.75 168.82 17097.82 37848.99 2017-07-23 04:29:06.000 204 33766.76 168.84 17097.78 88888.00 2017-07-23 04:29:07.000 204 33766.75 168.82 17097.74 88888.00 2017-07-23 04:29:08.000 204 33766.78 168.80 17097.76 88888.00 2017-07-23 04:29:09.000 204 33766.84 168.76 17097.76 88888.00 2017-07-23 04:29:10.000 204 33766.87 168.76 17097.78 37848.98 2017-07-23 04:29:11.000 204 33766.83 168.73 17097.76 88888.00 2017-07-23 04:29:12.000 204 33766.81 168.73 17097.75 88888.00 2017-07-23 04:29:13.000 204 33766.77 168.68 17097.82 88888.00 2017-07-23 04:29:14.000 204 33766.77 168.67 17097.83 88888.00 2017-07-23 04:29:15.000 204 33766.77 168.72 17097.78 37848.93 2017-07-23 04:29:16.000 204 33766.78 168.70 17097.75 88888.00 2017-07-23 04:29:17.000 204 33766.77 168.72 17097.80 88888.00 2017-07-23 04:29:18.000 204 33766.76 168.74 17097.78 88888.00 2017-07-23 04:29:19.000 204 33766.78 168.73 17097.75 88888.00 2017-07-23 04:29:20.000 204 33766.79 168.71 17097.75 37848.97 2017-07-23 04:29:21.000 204 33766.83 168.66 17097.75 88888.00 2017-07-23 04:29:22.000 204 33766.84 168.64 17097.74 88888.00 2017-07-23 04:29:23.000 204 33766.82 168.63 17097.73 88888.00 2017-07-23 04:29:24.000 204 33766.81 168.61 17097.74 88888.00 2017-07-23 04:29:25.000 204 33766.79 168.60 17097.77 37848.97 2017-07-23 04:29:26.000 204 33766.79 168.56 17097.75 88888.00 2017-07-23 04:29:27.000 204 33766.79 168.54 17097.72 88888.00 2017-07-23 04:29:28.000 204 33766.79 168.57 17097.72 88888.00 2017-07-23 04:29:29.000 204 33766.78 168.56 17097.72 88888.00 2017-07-23 04:29:30.000 204 33766.81 168.54 17097.74 37849.06 2017-07-23 04:29:31.000 204 33766.83 168.51 17097.76 88888.00 2017-07-23 04:29:32.000 204 33766.83 168.50 17097.76 88888.00 2017-07-23 04:29:33.000 204 33766.81 168.50 17097.75 88888.00 2017-07-23 04:29:34.000 204 33766.80 168.51 17097.74 88888.00 2017-07-23 04:29:35.000 204 33766.82 168.46 17097.73 37848.99 2017-07-23 04:29:36.000 204 33766.80 168.45 17097.77 88888.00 2017-07-23 04:29:37.000 204 33766.78 168.44 17097.79 88888.00 2017-07-23 04:29:38.000 204 33766.78 168.45 17097.77 88888.00 2017-07-23 04:29:39.000 204 33766.76 168.44 17097.75 88888.00 2017-07-23 04:29:40.000 204 33766.74 168.42 17097.70 37849.02 2017-07-23 04:29:41.000 204 33766.72 168.39 17097.71 88888.00 2017-07-23 04:29:42.000 204 33766.70 168.38 17097.76 88888.00 2017-07-23 04:29:43.000 204 33766.70 168.35 17097.79 88888.00 2017-07-23 04:29:44.000 204 33766.67 168.35 17097.77 88888.00 2017-07-23 04:29:45.000 204 33766.67 168.37 17097.75 37848.93 2017-07-23 04:29:46.000 204 33766.64 168.36 17097.72 88888.00 2017-07-23 04:29:47.000 204 33766.63 168.38 17097.73 88888.00 2017-07-23 04:29:48.000 204 33766.67 168.36 17097.75 88888.00 2017-07-23 04:29:49.000 204 33766.69 168.38 17097.78 88888.00 2017-07-23 04:29:50.000 204 33766.69 168.40 17097.72 37848.86 2017-07-23 04:29:51.000 204 33766.72 168.39 17097.71 88888.00 2017-07-23 04:29:52.000 204 33766.76 168.37 17097.69 88888.00 2017-07-23 04:29:53.000 204 33766.72 168.40 17097.71 88888.00 2017-07-23 04:29:54.000 204 33766.74 168.34 17097.70 88888.00 2017-07-23 04:29:55.000 204 33766.79 168.35 17097.71 37848.91 2017-07-23 04:29:56.000 204 33766.75 168.37 17097.76 88888.00 2017-07-23 04:29:57.000 204 33766.75 168.36 17097.80 88888.00 2017-07-23 04:29:58.000 204 33766.76 168.35 17097.78 88888.00 2017-07-23 04:29:59.000 204 33766.75 168.33 17097.77 88888.00 2017-07-23 04:30:00.000 204 33766.72 168.33 17097.76 37849.09 2017-07-23 04:30:01.000 204 33766.70 168.37 17097.79 88888.00 2017-07-23 04:30:02.000 204 33766.68 168.34 17097.75 88888.00 2017-07-23 04:30:03.000 204 33766.64 168.31 17097.71 88888.00 2017-07-23 04:30:04.000 204 33766.64 168.31 17097.75 88888.00 2017-07-23 04:30:05.000 204 33766.61 168.32 17097.77 37848.86 2017-07-23 04:30:06.000 204 33766.54 168.32 17097.78 88888.00 2017-07-23 04:30:07.000 204 33766.46 168.31 17097.74 88888.00 2017-07-23 04:30:08.000 204 33766.43 168.28 17097.76 88888.00 2017-07-23 04:30:09.000 204 33766.40 168.20 17097.77 88888.00 2017-07-23 04:30:10.000 204 33766.34 168.17 17097.82 37848.77 2017-07-23 04:30:11.000 204 33766.28 168.20 17097.81 88888.00 2017-07-23 04:30:12.000 204 33766.28 168.21 17097.81 88888.00 2017-07-23 04:30:13.000 204 33766.26 168.20 17097.79 88888.00 2017-07-23 04:30:14.000 204 33766.25 168.22 17097.77 88888.00 2017-07-23 04:30:15.000 204 33766.22 168.25 17097.75 37848.67 2017-07-23 04:30:16.000 204 33766.18 168.25 17097.80 88888.00 2017-07-23 04:30:17.000 204 33766.20 168.26 17097.79 88888.00 2017-07-23 04:30:18.000 204 33766.19 168.29 17097.79 88888.00 2017-07-23 04:30:19.000 204 33766.15 168.30 17097.80 88888.00 2017-07-23 04:30:20.000 204 33766.10 168.29 17097.76 37848.42 2017-07-23 04:30:21.000 204 33766.14 168.26 17097.75 88888.00 2017-07-23 04:30:22.000 204 33766.15 168.26 17097.75 88888.00 2017-07-23 04:30:23.000 204 33766.11 168.29 17097.74 88888.00 2017-07-23 04:30:24.000 204 33766.12 168.33 17097.75 88888.00 2017-07-23 04:30:25.000 204 33766.17 168.33 17097.74 37848.46 2017-07-23 04:30:26.000 204 33766.20 168.34 17097.74 88888.00 2017-07-23 04:30:27.000 204 33766.20 168.33 17097.76 88888.00 2017-07-23 04:30:28.000 204 33766.20 168.33 17097.76 88888.00 2017-07-23 04:30:29.000 204 33766.24 168.34 17097.73 88888.00 2017-07-23 04:30:30.000 204 33766.24 168.33 17097.75 37848.59 2017-07-23 04:30:31.000 204 33766.24 168.28 17097.71 88888.00 2017-07-23 04:30:32.000 204 33766.25 168.28 17097.69 88888.00 2017-07-23 04:30:33.000 204 33766.25 168.28 17097.75 88888.00 2017-07-23 04:30:34.000 204 33766.23 168.29 17097.74 88888.00 2017-07-23 04:30:35.000 204 33766.23 168.28 17097.72 37848.42 2017-07-23 04:30:36.000 204 33766.25 168.26 17097.74 88888.00 2017-07-23 04:30:37.000 204 33766.28 168.21 17097.79 88888.00 2017-07-23 04:30:38.000 204 33766.28 168.20 17097.81 88888.00 2017-07-23 04:30:39.000 204 33766.28 168.22 17097.78 88888.00 2017-07-23 04:30:40.000 204 33766.31 168.21 17097.77 37848.56 2017-07-23 04:30:41.000 204 33766.29 168.17 17097.77 88888.00 2017-07-23 04:30:42.000 204 33766.30 168.13 17097.74 88888.00 2017-07-23 04:30:43.000 204 33766.33 168.12 17097.75 88888.00 2017-07-23 04:30:44.000 204 33766.35 168.07 17097.75 88888.00 2017-07-23 04:30:45.000 204 33766.36 168.06 17097.77 37848.64 2017-07-23 04:30:46.000 204 33766.35 168.06 17097.79 88888.00 2017-07-23 04:30:47.000 204 33766.37 168.02 17097.81 88888.00 2017-07-23 04:30:48.000 204 33766.41 168.01 17097.82 88888.00 2017-07-23 04:30:49.000 204 33766.40 168.01 17097.80 88888.00 2017-07-23 04:30:50.000 204 33766.39 168.01 17097.80 37848.55 2017-07-23 04:30:51.000 204 33766.38 167.95 17097.83 88888.00 2017-07-23 04:30:52.000 204 33766.37 167.95 17097.85 88888.00 2017-07-23 04:30:53.000 204 33766.38 167.96 17097.82 88888.00 2017-07-23 04:30:54.000 204 33766.39 167.93 17097.82 88888.00 2017-07-23 04:30:55.000 204 33766.39 167.93 17097.82 37848.51 2017-07-23 04:30:56.000 204 33766.39 167.89 17097.84 88888.00 2017-07-23 04:30:57.000 204 33766.38 167.84 17097.83 88888.00 2017-07-23 04:30:58.000 204 33766.35 167.86 17097.85 88888.00 2017-07-23 04:30:59.000 204 33766.33 167.86 17097.84 88888.00 2017-07-23 04:31:00.000 204 33766.33 167.84 17097.86 37848.67 2017-07-23 04:31:01.000 204 33766.34 167.81 17097.84 88888.00 2017-07-23 04:31:02.000 204 33766.36 167.80 17097.84 88888.00 2017-07-23 04:31:03.000 204 33766.36 167.81 17097.86 88888.00 2017-07-23 04:31:04.000 204 33766.34 167.80 17097.86 88888.00 2017-07-23 04:31:05.000 204 33766.29 167.80 17097.82 37848.57 2017-07-23 04:31:06.000 204 33766.25 167.83 17097.80 88888.00 2017-07-23 04:31:07.000 204 33766.27 167.85 17097.83 88888.00 2017-07-23 04:31:08.000 204 33766.24 167.86 17097.84 88888.00 2017-07-23 04:31:09.000 204 33766.28 167.87 17097.82 88888.00 2017-07-23 04:31:10.000 204 33766.23 167.93 17097.77 37848.66 2017-07-23 04:31:11.000 204 33766.21 167.92 17097.78 88888.00 2017-07-23 04:31:12.000 204 33766.19 167.92 17097.81 88888.00 2017-07-23 04:31:13.000 204 33766.19 167.85 17097.79 88888.00 2017-07-23 04:31:14.000 204 33766.15 167.86 17097.77 88888.00 2017-07-23 04:31:15.000 204 33766.12 167.85 17097.75 37848.41 2017-07-23 04:31:16.000 204 33766.12 167.87 17097.79 88888.00 2017-07-23 04:31:17.000 204 33766.10 167.85 17097.81 88888.00 2017-07-23 04:31:18.000 204 33766.08 167.85 17097.79 88888.00 2017-07-23 04:31:19.000 204 33766.04 167.82 17097.80 88888.00 2017-07-23 04:31:20.000 204 33766.02 167.82 17097.81 37848.35 2017-07-23 04:31:21.000 204 33766.02 167.85 17097.83 88888.00 2017-07-23 04:31:22.000 204 33765.99 167.89 17097.86 88888.00 2017-07-23 04:31:23.000 204 33765.98 167.85 17097.90 88888.00 2017-07-23 04:31:24.000 204 33765.96 167.86 17097.85 88888.00 2017-07-23 04:31:25.000 204 33765.93 167.86 17097.84 37848.29 2017-07-23 04:31:26.000 204 33765.92 167.84 17097.89 88888.00 2017-07-23 04:31:27.000 204 33765.89 167.83 17097.93 88888.00 2017-07-23 04:31:28.000 204 33765.86 167.86 17097.93 88888.00 2017-07-23 04:31:29.000 204 33765.86 167.92 17097.92 88888.00 2017-07-23 04:31:30.000 204 33765.85 167.94 17097.95 37848.23 2017-07-23 04:31:31.000 204 33765.81 167.92 17097.96 88888.00 2017-07-23 04:31:32.000 204 33765.75 167.94 17097.94 88888.00 2017-07-23 04:31:33.000 204 33765.74 167.97 17097.92 88888.00 2017-07-23 04:31:34.000 204 33765.74 168.01 17097.96 88888.00 2017-07-23 04:31:35.000 204 33765.72 167.96 17097.96 37848.12 2017-07-23 04:31:36.000 204 33765.70 167.97 17097.98 88888.00 2017-07-23 04:31:37.000 204 33765.65 167.96 17097.95 88888.00 2017-07-23 04:31:38.000 204 33765.64 167.96 17097.90 88888.00 2017-07-23 04:31:39.000 204 33765.66 168.01 17097.90 88888.00 2017-07-23 04:31:40.000 204 33765.68 168.08 17097.91 37847.95 2017-07-23 04:31:41.000 204 33765.68 168.06 17097.95 88888.00 2017-07-23 04:31:42.000 204 33765.73 168.04 17097.94 88888.00 2017-07-23 04:31:43.000 204 33765.72 168.06 17097.97 88888.00 2017-07-23 04:31:44.000 204 33765.68 168.07 17097.99 88888.00 2017-07-23 04:31:45.000 204 33765.71 168.09 17098.01 37848.18 2017-07-23 04:31:46.000 204 33765.71 168.12 17098.00 88888.00 2017-07-23 04:31:47.000 204 33765.69 168.13 17098.00 88888.00 2017-07-23 04:31:48.000 204 33765.69 168.14 17097.98 88888.00 2017-07-23 04:31:49.000 204 33765.66 168.16 17098.00 88888.00 2017-07-23 04:31:50.000 204 33765.71 168.14 17098.03 37848.01 2017-07-23 04:31:51.000 204 33765.69 168.10 17098.07 88888.00 2017-07-23 04:31:52.000 204 33765.67 168.13 17098.05 88888.00 2017-07-23 04:31:53.000 204 33765.67 168.13 17098.00 88888.00 2017-07-23 04:31:54.000 204 33765.66 168.08 17097.99 88888.00 2017-07-23 04:31:55.000 204 33765.65 168.07 17097.96 37847.99 2017-07-23 04:31:56.000 204 33765.68 168.05 17097.95 88888.00 2017-07-23 04:31:57.000 204 33765.73 168.06 17097.98 88888.00 2017-07-23 04:31:58.000 204 33765.73 168.09 17097.99 88888.00 2017-07-23 04:31:59.000 204 33765.77 168.09 17097.97 88888.00 2017-07-23 04:32:00.000 204 33765.79 168.06 17097.96 37848.07 2017-07-23 04:32:01.000 204 33765.83 168.08 17097.98 88888.00 2017-07-23 04:32:02.000 204 33765.88 168.06 17097.95 88888.00 2017-07-23 04:32:03.000 204 33765.95 168.07 17097.93 88888.00 2017-07-23 04:32:04.000 204 33766.01 168.05 17097.93 88888.00 2017-07-23 04:32:05.000 204 33766.06 168.05 17097.89 37848.23 2017-07-23 04:32:06.000 204 33766.12 168.03 17097.86 88888.00 2017-07-23 04:32:07.000 204 33766.18 167.98 17097.87 88888.00 2017-07-23 04:32:08.000 204 33766.16 167.99 17097.93 88888.00 2017-07-23 04:32:09.000 204 33766.18 167.96 17097.89 88888.00 2017-07-23 04:32:10.000 204 33766.21 167.92 17097.85 37848.45 2017-07-23 04:32:11.000 204 33766.24 167.89 17097.83 88888.00 2017-07-23 04:32:12.000 204 33766.24 167.92 17097.86 88888.00 2017-07-23 04:32:13.000 204 33766.23 167.86 17097.84 88888.00 2017-07-23 04:32:14.000 204 33766.23 167.87 17097.83 88888.00 2017-07-23 04:32:15.000 204 33766.24 167.84 17097.88 37848.48 2017-07-23 04:32:16.000 204 33766.20 167.80 17097.88 88888.00 2017-07-23 04:32:17.000 204 33766.20 167.79 17097.90 88888.00 2017-07-23 04:32:18.000 204 33766.22 167.80 17097.93 88888.00 2017-07-23 04:32:19.000 204 33766.20 167.78 17097.89 88888.00 2017-07-23 04:32:20.000 204 33766.17 167.83 17097.88 37848.42 2017-07-23 04:32:21.000 204 33766.14 167.78 17097.88 88888.00 2017-07-23 04:32:22.000 204 33766.11 167.74 17097.88 88888.00 2017-07-23 04:32:23.000 204 33766.10 167.73 17097.88 88888.00 2017-07-23 04:32:24.000 204 33766.09 167.76 17097.88 88888.00 2017-07-23 04:32:25.000 204 33766.05 167.81 17097.91 37848.39 2017-07-23 04:32:26.000 204 33766.02 167.81 17097.89 88888.00 2017-07-23 04:32:27.000 204 33766.00 167.78 17097.86 88888.00 2017-07-23 04:32:28.000 204 33765.96 167.76 17097.84 88888.00 2017-07-23 04:32:29.000 204 33765.94 167.74 17097.85 88888.00 2017-07-23 04:32:30.000 204 33765.90 167.76 17097.89 37848.29 2017-07-23 04:32:31.000 204 33765.89 167.73 17097.94 88888.00 2017-07-23 04:32:32.000 204 33765.87 167.78 17097.98 88888.00 2017-07-23 04:32:33.000 204 33765.85 167.77 17097.99 88888.00 2017-07-23 04:32:34.000 204 33765.83 167.77 17098.01 88888.00 2017-07-23 04:32:35.000 204 33765.80 167.79 17097.98 37848.23 2017-07-23 04:32:36.000 204 33765.83 167.82 17097.96 88888.00 2017-07-23 04:32:37.000 204 33765.78 167.82 17097.91 88888.00 2017-07-23 04:32:38.000 204 33765.77 167.83 17097.86 88888.00 2017-07-23 04:32:39.000 204 33765.79 167.85 17097.90 88888.00 2017-07-23 04:32:40.000 204 33765.75 167.88 17097.91 37848.05 2017-07-23 04:32:41.000 204 33765.76 167.89 17097.90 88888.00 2017-07-23 04:32:42.000 204 33765.78 167.93 17097.89 88888.00 2017-07-23 04:32:43.000 204 33765.75 167.94 17097.93 88888.00 2017-07-23 04:32:44.000 204 33765.74 167.92 17097.94 88888.00 2017-07-23 04:32:45.000 204 33765.76 167.91 17097.91 37847.94 2017-07-23 04:32:46.000 204 33765.79 167.91 17097.91 88888.00 2017-07-23 04:32:47.000 204 33765.77 167.92 17097.93 88888.00 2017-07-23 04:32:48.000 204 33765.75 167.90 17097.92 88888.00 2017-07-23 04:32:49.000 204 33765.74 167.90 17097.92 88888.00 2017-07-23 04:32:50.000 204 33765.74 167.92 17097.94 37848.11 2017-07-23 04:32:51.000 204 33765.77 167.90 17097.94 88888.00 2017-07-23 04:32:52.000 204 33765.77 167.88 17097.92 88888.00 2017-07-23 04:32:53.000 204 33765.78 167.88 17097.91 88888.00 2017-07-23 04:32:54.000 204 33765.82 167.88 17097.91 88888.00 2017-07-23 04:32:55.000 204 33765.84 167.88 17097.90 37848.09 2017-07-23 04:32:56.000 204 33765.87 167.85 17097.91 88888.00 2017-07-23 04:32:57.000 204 33765.87 167.84 17097.90 88888.00 2017-07-23 04:32:58.000 204 33765.85 167.83 17097.90 88888.00 2017-07-23 04:32:59.000 204 33765.88 167.81 17097.96 88888.00 2017-07-23 04:33:00.000 204 33765.91 167.79 17097.95 37848.06 2017-07-23 04:33:01.000 204 33765.93 167.80 17097.95 88888.00 2017-07-23 04:33:02.000 204 33765.98 167.82 17097.94 88888.00 2017-07-23 04:33:03.000 204 33766.02 167.89 17097.89 88888.00 2017-07-23 04:33:04.000 204 33766.07 167.91 17097.90 88888.00 2017-07-23 04:33:05.000 204 33766.10 167.86 17097.89 37848.34 2017-07-23 04:33:06.000 204 33766.13 167.82 17097.91 88888.00 2017-07-23 04:33:07.000 204 33766.15 167.81 17097.88 88888.00 2017-07-23 04:33:08.000 204 33766.18 167.77 17097.88 88888.00 2017-07-23 04:33:09.000 204 33766.19 167.74 17097.92 88888.00 2017-07-23 04:33:10.000 204 33766.18 167.74 17097.91 37848.48 2017-07-23 04:33:11.000 204 33766.23 167.76 17097.89 88888.00 2017-07-23 04:33:12.000 204 33766.25 167.75 17097.90 88888.00 2017-07-23 04:33:13.000 204 33766.22 167.71 17097.85 88888.00 2017-07-23 04:33:14.000 204 33766.22 167.69 17097.86 88888.00 2017-07-23 04:33:15.000 204 33766.25 167.66 17097.88 37848.50 2017-07-23 04:33:16.000 204 33766.26 167.64 17097.90 88888.00 2017-07-23 04:33:17.000 204 33766.20 167.59 17097.88 88888.00 2017-07-23 04:33:18.000 204 33766.19 167.58 17097.85 88888.00 2017-07-23 04:33:19.000 204 33766.16 167.53 17097.88 88888.00 2017-07-23 04:33:20.000 204 33766.13 167.55 17097.93 37848.38 2017-07-23 04:33:21.000 204 33766.10 167.56 17097.92 88888.00 2017-07-23 04:33:22.000 204 33766.12 167.58 17097.87 88888.00 2017-07-23 04:33:23.000 204 33766.11 167.57 17097.87 88888.00 2017-07-23 04:33:24.000 204 33766.11 167.55 17097.88 88888.00 2017-07-23 04:33:25.000 204 33766.11 167.55 17097.85 37848.44 2017-07-23 04:33:26.000 204 33766.13 167.49 17097.86 88888.00 2017-07-23 04:33:27.000 204 33766.13 167.47 17097.86 88888.00 2017-07-23 04:33:28.000 204 33766.19 167.54 17097.86 88888.00 2017-07-23 04:33:29.000 204 33766.22 167.57 17097.86 88888.00 2017-07-23 04:33:30.000 204 33766.19 167.57 17097.90 37848.51 2017-07-23 04:33:31.000 204 33766.21 167.56 17097.89 88888.00 2017-07-23 04:33:32.000 204 33766.24 167.58 17097.90 88888.00 2017-07-23 04:33:33.000 204 33766.25 167.56 17097.89 88888.00 2017-07-23 04:33:34.000 204 33766.26 167.54 17097.88 88888.00 2017-07-23 04:33:35.000 204 33766.25 167.55 17097.90 37848.41 2017-07-23 04:33:36.000 204 33766.25 167.53 17097.85 88888.00 2017-07-23 04:33:37.000 204 33766.24 167.54 17097.85 88888.00 2017-07-23 04:33:38.000 204 33766.20 167.51 17097.83 88888.00 2017-07-23 04:33:39.000 204 33766.22 167.58 17097.86 88888.00 2017-07-23 04:33:40.000 204 33766.25 167.59 17097.83 37848.44 2017-07-23 04:33:41.000 204 33766.24 167.54 17097.88 88888.00 2017-07-23 04:33:42.000 204 33766.23 167.51 17097.91 88888.00 2017-07-23 04:33:43.000 204 33766.19 167.48 17097.93 88888.00 2017-07-23 04:33:44.000 204 33766.18 167.48 17097.92 88888.00 2017-07-23 04:33:45.000 204 33766.18 167.53 17097.93 37848.44 2017-07-23 04:33:46.000 204 33766.17 167.55 17097.93 88888.00 2017-07-23 04:33:47.000 204 33766.15 167.55 17097.93 88888.00 2017-07-23 04:33:48.000 204 33766.13 167.53 17097.93 88888.00 2017-07-23 04:33:49.000 204 33766.14 167.53 17097.89 88888.00 2017-07-23 04:33:50.000 204 33766.13 167.54 17097.91 37848.54 2017-07-23 04:33:51.000 204 33766.11 167.56 17097.91 88888.00 2017-07-23 04:33:52.000 204 33766.11 167.55 17097.90 88888.00 2017-07-23 04:33:53.000 204 33766.09 167.53 17097.88 88888.00 2017-07-23 04:33:54.000 204 33766.09 167.49 17097.89 88888.00 2017-07-23 04:33:55.000 204 33766.08 167.52 17097.90 37848.32 2017-07-23 04:33:56.000 204 33766.06 167.52 17097.87 88888.00 2017-07-23 04:33:57.000 204 33766.04 167.51 17097.85 88888.00 2017-07-23 04:33:58.000 204 33766.02 167.49 17097.84 88888.00 2017-07-23 04:33:59.000 204 33766.05 167.51 17097.82 88888.00 2017-07-23 04:34:00.000 204 33766.07 167.55 17097.85 37848.29 2017-07-23 04:34:01.000 204 33766.04 167.57 17097.82 88888.00 2017-07-23 04:34:02.000 204 33766.03 167.53 17097.79 88888.00 2017-07-23 04:34:03.000 204 33766.07 167.51 17097.83 88888.00 2017-07-23 04:34:04.000 204 33766.07 167.51 17097.81 88888.00 2017-07-23 04:34:05.000 204 33766.07 167.52 17097.79 37848.36 2017-07-23 04:34:06.000 204 33766.05 167.57 17097.80 88888.00 2017-07-23 04:34:07.000 204 33766.06 167.59 17097.79 88888.00 2017-07-23 04:34:08.000 204 33766.10 167.57 17097.81 88888.00 2017-07-23 04:34:09.000 204 33766.12 167.57 17097.84 88888.00 2017-07-23 04:34:10.000 204 33766.09 167.58 17097.83 37848.39 2017-07-23 04:34:11.000 204 33766.07 167.56 17097.82 88888.00 2017-07-23 04:34:12.000 204 33766.04 167.56 17097.80 88888.00 2017-07-23 04:34:13.000 204 33766.06 167.60 17097.81 88888.00 2017-07-23 04:34:14.000 204 33766.10 167.57 17097.81 88888.00 2017-07-23 04:34:15.000 204 33766.09 167.52 17097.81 37848.37 2017-07-23 04:34:16.000 204 33766.11 167.52 17097.79 88888.00 2017-07-23 04:34:17.000 204 33766.08 167.54 17097.80 88888.00 2017-07-23 04:34:18.000 204 33766.07 167.53 17097.81 88888.00 2017-07-23 04:34:19.000 204 33766.11 167.48 17097.83 88888.00 2017-07-23 04:34:20.000 204 33766.11 167.45 17097.85 37848.42 2017-07-23 04:34:21.000 204 33766.12 167.47 17097.84 88888.00 2017-07-23 04:34:22.000 204 33766.10 167.48 17097.86 88888.00 2017-07-23 04:34:23.000 204 33766.10 167.49 17097.84 88888.00 2017-07-23 04:34:24.000 204 33766.09 167.52 17097.89 88888.00 2017-07-23 04:34:25.000 204 33766.10 167.49 17097.90 37848.31 2017-07-23 04:34:26.000 204 33766.13 167.52 17097.88 88888.00 2017-07-23 04:34:27.000 204 33766.15 167.54 17097.84 88888.00 2017-07-23 04:34:28.000 204 33766.19 167.54 17097.79 88888.00 2017-07-23 04:34:29.000 204 33766.23 167.51 17097.81 88888.00 2017-07-23 04:34:30.000 204 33766.24 167.54 17097.80 37848.49 2017-07-23 04:34:31.000 204 33766.25 167.54 17097.78 88888.00 2017-07-23 04:34:32.000 204 33766.28 167.53 17097.80 88888.00 2017-07-23 04:34:33.000 204 33766.32 167.52 17097.80 88888.00 2017-07-23 04:34:34.000 204 33766.35 167.50 17097.76 88888.00 2017-07-23 04:34:35.000 204 33766.41 167.52 17097.77 37848.56 2017-07-23 04:34:36.000 204 33766.44 167.54 17097.76 88888.00 2017-07-23 04:34:37.000 204 33766.46 167.51 17097.72 88888.00 2017-07-23 04:34:38.000 204 33766.52 167.51 17097.74 88888.00 2017-07-23 04:34:39.000 204 33766.58 167.49 17097.75 88888.00 2017-07-23 04:34:40.000 204 33766.61 167.54 17097.74 37848.76 2017-07-23 04:34:41.000 204 33766.55 167.50 17097.76 88888.00 2017-07-23 04:34:42.000 204 33766.60 167.45 17097.73 88888.00 2017-07-23 04:34:43.000 204 33766.61 167.46 17097.71 88888.00 2017-07-23 04:34:44.000 204 33766.60 167.45 17097.70 88888.00 2017-07-23 04:34:45.000 204 33766.61 167.43 17097.69 37848.91 2017-07-23 04:34:46.000 204 33766.66 167.41 17097.72 88888.00 2017-07-23 04:34:47.000 204 33766.66 167.41 17097.70 88888.00 2017-07-23 04:34:48.000 204 33766.67 167.41 17097.72 88888.00 2017-07-23 04:34:49.000 204 33766.69 167.38 17097.73 88888.00 2017-07-23 04:34:50.000 204 33766.68 167.36 17097.70 37848.95 2017-07-23 04:34:51.000 204 33766.70 167.36 17097.68 88888.00 2017-07-23 04:34:52.000 204 33766.68 167.38 17097.71 88888.00 2017-07-23 04:34:53.000 204 33766.63 167.40 17097.75 88888.00 2017-07-23 04:34:54.000 204 33766.62 167.37 17097.76 88888.00 2017-07-23 04:34:55.000 204 33766.63 167.31 17097.77 37848.76 2017-07-23 04:34:56.000 204 33766.61 167.26 17097.78 88888.00 2017-07-23 04:34:57.000 204 33766.55 167.26 17097.76 88888.00 2017-07-23 04:34:58.000 204 33766.55 167.29 17097.74 88888.00 2017-07-23 04:34:59.000 204 33766.56 167.30 17097.69 88888.00 2017-07-23 04:35:00.000 204 33766.55 167.34 17097.74 37848.80 2017-07-23 04:35:01.000 204 33766.56 167.34 17097.78 88888.00 2017-07-23 04:35:02.000 204 33766.53 167.31 17097.78 88888.00 2017-07-23 04:35:03.000 204 33766.49 167.28 17097.78 88888.00 2017-07-23 04:35:04.000 204 33766.48 167.30 17097.74 88888.00 2017-07-23 04:35:05.000 204 33766.44 167.28 17097.75 37848.63 2017-07-23 04:35:06.000 204 33766.41 167.34 17097.77 88888.00 2017-07-23 04:35:07.000 204 33766.44 167.37 17097.78 88888.00 2017-07-23 04:35:08.000 204 33766.40 167.35 17097.73 88888.00 2017-07-23 04:35:09.000 204 33766.39 167.32 17097.74 88888.00 2017-07-23 04:35:10.000 204 33766.36 167.30 17097.75 37848.65 2017-07-23 04:35:11.000 204 33766.32 167.31 17097.73 88888.00 2017-07-23 04:35:12.000 204 33766.29 167.31 17097.73 88888.00 2017-07-23 04:35:13.000 204 33766.28 167.27 17097.72 88888.00 2017-07-23 04:35:14.000 204 33766.26 167.26 17097.71 88888.00 2017-07-23 04:35:15.000 204 33766.26 167.25 17097.72 37848.63 2017-07-23 04:35:16.000 204 33766.21 167.25 17097.74 88888.00 2017-07-23 04:35:17.000 204 33766.17 167.29 17097.69 88888.00 2017-07-23 04:35:18.000 204 33766.16 167.27 17097.70 88888.00 2017-07-23 04:35:19.000 204 33766.12 167.25 17097.73 88888.00 2017-07-23 04:35:20.000 204 33766.10 167.26 17097.77 37848.50 2017-07-23 04:35:21.000 204 33766.11 167.24 17097.77 88888.00 2017-07-23 04:35:22.000 204 33766.09 167.25 17097.78 88888.00 2017-07-23 04:35:23.000 204 33766.11 167.31 17097.76 88888.00 2017-07-23 04:35:24.000 204 33766.15 167.30 17097.76 88888.00 2017-07-23 04:35:25.000 204 33766.13 167.26 17097.76 37848.50 2017-07-23 04:35:26.000 204 33766.20 167.27 17097.73 88888.00 2017-07-23 04:35:27.000 204 33766.21 167.29 17097.70 88888.00 2017-07-23 04:35:28.000 204 33766.23 167.29 17097.70 88888.00 2017-07-23 04:35:29.000 204 33766.24 167.33 17097.72 88888.00 2017-07-23 04:35:30.000 204 33766.28 167.34 17097.71 37848.43 2017-07-23 04:35:31.000 204 33766.30 167.33 17097.72 88888.00 2017-07-23 04:35:32.000 204 33766.36 167.34 17097.75 88888.00 2017-07-23 04:35:33.000 204 33766.39 167.34 17097.73 88888.00 2017-07-23 04:35:34.000 204 33766.42 167.34 17097.74 88888.00 2017-07-23 04:35:35.000 204 33766.42 167.32 17097.72 37848.60 2017-07-23 04:35:36.000 204 33766.45 167.36 17097.73 88888.00 2017-07-23 04:35:37.000 204 33766.49 167.38 17097.75 88888.00 2017-07-23 04:35:38.000 204 33766.53 167.37 17097.75 88888.00 2017-07-23 04:35:39.000 204 33766.50 167.37 17097.75 88888.00 2017-07-23 04:35:40.000 204 33766.49 167.31 17097.74 37848.86 2017-07-23 04:35:41.000 204 33766.52 167.30 17097.74 88888.00 2017-07-23 04:35:42.000 204 33766.50 167.33 17097.72 88888.00 2017-07-23 04:35:43.000 204 33766.51 167.33 17097.74 88888.00 2017-07-23 04:35:44.000 204 33766.49 167.31 17097.77 88888.00 2017-07-23 04:35:45.000 204 33766.50 167.29 17097.74 37848.79 2017-07-23 04:35:46.000 204 33766.55 167.32 17097.76 88888.00 2017-07-23 04:35:47.000 204 33766.51 167.28 17097.74 88888.00 2017-07-23 04:35:48.000 204 33766.49 167.24 17097.72 88888.00 2017-07-23 04:35:49.000 204 33766.48 167.27 17097.74 88888.00 2017-07-23 04:35:50.000 204 33766.48 167.31 17097.75 37848.71 2017-07-23 04:35:51.000 204 33766.44 167.28 17097.74 88888.00 2017-07-23 04:35:52.000 204 33766.43 167.23 17097.75 88888.00 2017-07-23 04:35:53.000 204 33766.38 167.26 17097.72 88888.00 2017-07-23 04:35:54.000 204 33766.36 167.28 17097.74 88888.00 2017-07-23 04:35:55.000 204 33766.32 167.31 17097.74 37848.72 2017-07-23 04:35:56.000 204 33766.36 167.38 17097.79 88888.00 2017-07-23 04:35:57.000 204 33766.33 167.37 17097.76 88888.00 2017-07-23 04:35:58.000 204 33766.35 167.36 17097.77 88888.00 2017-07-23 04:35:59.000 204 33766.34 167.40 17097.79 88888.00 2017-07-23 04:36:00.000 204 33766.32 167.45 17097.76 37848.62 2017-07-23 04:36:01.000 204 33766.32 167.48 17097.75 88888.00 2017-07-23 04:36:02.000 204 33766.29 167.48 17097.75 88888.00 2017-07-23 04:36:03.000 204 33766.26 167.48 17097.72 88888.00 2017-07-23 04:36:04.000 204 33766.25 167.49 17097.72 88888.00 2017-07-23 04:36:05.000 204 33766.26 167.51 17097.73 37848.52 2017-07-23 04:36:06.000 204 33766.26 167.50 17097.74 88888.00 2017-07-23 04:36:07.000 204 33766.19 167.49 17097.70 88888.00 2017-07-23 04:36:08.000 204 33766.16 167.53 17097.72 88888.00 2017-07-23 04:36:09.000 204 33766.18 167.54 17097.72 88888.00 2017-07-23 04:36:10.000 204 33766.18 167.53 17097.71 37848.53 2017-07-23 04:36:11.000 204 33766.16 167.50 17097.68 88888.00 2017-07-23 04:36:12.000 204 33766.17 167.52 17097.71 88888.00 2017-07-23 04:36:13.000 204 33766.16 167.50 17097.71 88888.00 2017-07-23 04:36:14.000 204 33766.17 167.50 17097.78 88888.00 2017-07-23 04:36:15.000 204 33766.15 167.53 17097.75 37848.40 2017-07-23 04:36:16.000 204 33766.15 167.58 17097.75 88888.00 2017-07-23 04:36:17.000 204 33766.11 167.58 17097.75 88888.00 2017-07-23 04:36:18.000 204 33766.13 167.54 17097.76 88888.00 2017-07-23 04:36:19.000 204 33766.16 167.54 17097.78 88888.00 2017-07-23 04:36:20.000 204 33766.17 167.58 17097.76 37848.41 2017-07-23 04:36:21.000 204 33766.18 167.63 17097.76 88888.00 2017-07-23 04:36:22.000 204 33766.15 167.61 17097.80 88888.00 2017-07-23 04:36:23.000 204 33766.14 167.64 17097.80 88888.00 2017-07-23 04:36:24.000 204 33766.15 167.60 17097.74 88888.00 2017-07-23 04:36:25.000 204 33766.21 167.58 17097.76 37848.41 2017-07-23 04:36:26.000 204 33766.20 167.62 17097.73 88888.00 2017-07-23 04:36:27.000 204 33766.20 167.60 17097.76 88888.00 2017-07-23 04:36:28.000 204 33766.24 167.55 17097.74 88888.00 2017-07-23 04:36:29.000 204 33766.27 167.52 17097.77 88888.00 2017-07-23 04:36:30.000 204 33766.27 167.55 17097.78 37848.58 2017-07-23 04:36:31.000 204 33766.28 167.58 17097.78 88888.00 2017-07-23 04:36:32.000 204 33766.31 167.57 17097.77 88888.00 2017-07-23 04:36:33.000 204 33766.32 167.59 17097.79 88888.00 2017-07-23 04:36:34.000 204 33766.27 167.62 17097.79 88888.00 2017-07-23 04:36:35.000 204 33766.27 167.64 17097.78 37848.56 2017-07-23 04:36:36.000 204 33766.29 167.64 17097.78 88888.00 2017-07-23 04:36:37.000 204 33766.27 167.64 17097.78 88888.00 2017-07-23 04:36:38.000 204 33766.26 167.62 17097.73 88888.00 2017-07-23 04:36:39.000 204 33766.25 167.63 17097.73 88888.00 2017-07-23 04:36:40.000 204 33766.26 167.62 17097.72 37848.45 2017-07-23 04:36:41.000 204 33766.26 167.63 17097.73 88888.00 2017-07-23 04:36:42.000 204 33766.26 167.62 17097.67 88888.00 2017-07-23 04:36:43.000 204 33766.21 167.63 17097.69 88888.00 2017-07-23 04:36:44.000 204 33766.15 167.63 17097.77 88888.00 2017-07-23 04:36:45.000 204 33766.17 167.66 17097.81 37848.42 2017-07-23 04:36:46.000 204 33766.16 167.66 17097.76 88888.00 2017-07-23 04:36:47.000 204 33766.16 167.66 17097.75 88888.00 2017-07-23 04:36:48.000 204 33766.11 167.68 17097.77 88888.00 2017-07-23 04:36:49.000 204 33766.12 167.68 17097.79 88888.00 2017-07-23 04:36:50.000 204 33766.14 167.65 17097.81 37848.49 2017-07-23 04:36:51.000 204 33766.13 167.64 17097.77 88888.00 2017-07-23 04:36:52.000 204 33766.09 167.69 17097.78 88888.00 2017-07-23 04:36:53.000 204 33766.07 167.70 17097.79 88888.00 2017-07-23 04:36:54.000 204 33766.05 167.73 17097.81 88888.00 2017-07-23 04:36:55.000 204 33766.05 167.75 17097.81 37848.33 2017-07-23 04:36:56.000 204 33766.09 167.77 17097.82 88888.00 2017-07-23 04:36:57.000 204 33766.08 167.73 17097.76 88888.00 2017-07-23 04:36:58.000 204 33766.04 167.74 17097.75 88888.00 2017-07-23 04:36:59.000 204 33766.02 167.75 17097.79 88888.00 2017-07-23 04:37:00.000 204 33766.06 167.79 17097.79 37848.38 2017-07-23 04:37:01.000 204 33766.02 167.79 17097.77 88888.00 2017-07-23 04:37:02.000 204 33766.01 167.80 17097.78 88888.00 2017-07-23 04:37:03.000 204 33766.01 167.77 17097.78 88888.00 2017-07-23 04:37:04.000 204 33766.06 167.71 17097.80 88888.00 2017-07-23 04:37:05.000 204 33766.04 167.73 17097.82 37848.32 2017-07-23 04:37:06.000 204 33766.03 167.77 17097.82 88888.00 2017-07-23 04:37:07.000 204 33766.03 167.79 17097.83 88888.00 2017-07-23 04:37:08.000 204 33766.06 167.79 17097.89 88888.00 2017-07-23 04:37:09.000 204 33766.06 167.81 17097.88 88888.00 2017-07-23 04:37:10.000 204 33766.04 167.81 17097.88 37848.33 2017-07-23 04:37:11.000 204 33765.97 167.76 17097.90 88888.00 2017-07-23 04:37:12.000 204 33765.96 167.79 17097.89 88888.00 2017-07-23 04:37:13.000 204 33765.97 167.81 17097.87 88888.00 2017-07-23 04:37:14.000 204 33765.95 167.80 17097.87 88888.00 2017-07-23 04:37:15.000 204 33765.92 167.80 17097.85 37848.33 2017-07-23 04:37:16.000 204 33765.93 167.81 17097.83 88888.00 2017-07-23 04:37:17.000 204 33765.95 167.81 17097.84 88888.00 2017-07-23 04:37:18.000 204 33765.94 167.82 17097.83 88888.00 2017-07-23 04:37:19.000 204 33765.92 167.85 17097.85 88888.00 2017-07-23 04:37:20.000 204 33765.95 167.86 17097.87 37848.15 2017-07-23 04:37:21.000 204 33765.95 167.89 17097.86 88888.00 2017-07-23 04:37:22.000 204 33765.93 167.90 17097.86 88888.00 2017-07-23 04:37:23.000 204 33765.89 167.87 17097.87 88888.00 2017-07-23 04:37:24.000 204 33765.85 167.86 17097.86 88888.00 2017-07-23 04:37:25.000 204 33765.87 167.91 17097.86 37848.16 2017-07-23 04:37:26.000 204 33765.88 167.92 17097.83 88888.00 2017-07-23 04:37:27.000 204 33765.84 167.92 17097.84 88888.00 2017-07-23 04:37:28.000 204 33765.87 167.93 17097.82 88888.00 2017-07-23 04:37:29.000 204 33765.88 167.92 17097.85 88888.00 2017-07-23 04:37:30.000 204 33765.88 167.97 17097.86 37848.23 2017-07-23 04:37:31.000 204 33765.85 167.94 17097.85 88888.00 2017-07-23 04:37:32.000 204 33765.84 167.93 17097.83 88888.00 2017-07-23 04:37:33.000 204 33765.82 167.96 17097.80 88888.00 2017-07-23 04:37:34.000 204 33765.80 167.95 17097.78 88888.00 2017-07-23 04:37:35.000 204 33765.83 167.98 17097.83 37848.18 2017-07-23 04:37:36.000 204 33765.81 167.98 17097.81 88888.00 2017-07-23 04:37:37.000 204 33765.77 167.98 17097.77 88888.00 2017-07-23 04:37:38.000 204 33765.81 168.00 17097.84 88888.00 2017-07-23 04:37:39.000 204 33765.82 168.01 17097.86 88888.00 2017-07-23 04:37:40.000 204 33765.85 168.04 17097.85 37848.08 2017-07-23 04:37:41.000 204 33765.84 168.05 17097.85 88888.00 2017-07-23 04:37:42.000 204 33765.84 168.08 17097.86 88888.00 2017-07-23 04:37:43.000 204 33765.89 168.08 17097.87 88888.00 2017-07-23 04:37:44.000 204 33765.87 168.10 17097.90 88888.00 2017-07-23 04:37:45.000 204 33765.86 168.09 17097.85 37848.04 2017-07-23 04:37:46.000 204 33765.86 168.09 17097.84 88888.00 2017-07-23 04:37:47.000 204 33765.86 168.07 17097.85 88888.00 2017-07-23 04:37:48.000 204 33765.84 168.00 17097.85 88888.00 2017-07-23 04:37:49.000 204 33765.85 167.98 17097.80 88888.00 2017-07-23 04:37:50.000 204 33765.85 168.01 17097.81 37848.23 2017-07-23 04:37:51.000 204 33765.86 168.02 17097.84 88888.00 2017-07-23 04:37:52.000 204 33765.84 168.06 17097.83 88888.00 2017-07-23 04:37:53.000 204 33765.82 168.06 17097.83 88888.00 2017-07-23 04:37:54.000 204 33765.83 168.07 17097.84 88888.00 2017-07-23 04:37:55.000 204 33765.86 168.06 17097.85 37848.12 2017-07-23 04:37:56.000 204 33765.85 168.07 17097.84 88888.00 2017-07-23 04:37:57.000 204 33765.90 168.04 17097.85 88888.00 2017-07-23 04:37:58.000 204 33765.91 168.09 17097.81 88888.00 2017-07-23 04:37:59.000 204 33765.92 168.17 17097.78 88888.00 2017-07-23 04:38:00.000 204 33765.95 168.15 17097.86 37848.19 2017-07-23 04:38:01.000 204 33765.94 168.14 17097.83 88888.00 2017-07-23 04:38:02.000 204 33765.94 168.12 17097.83 88888.00 2017-07-23 04:38:03.000 204 33765.94 168.10 17097.84 88888.00 2017-07-23 04:38:04.000 204 33765.98 168.10 17097.83 88888.00 2017-07-23 04:38:05.000 204 33765.98 168.10 17097.83 37848.28 2017-07-23 04:38:06.000 204 33766.00 168.08 17097.84 88888.00 2017-07-23 04:38:07.000 204 33765.99 168.09 17097.84 88888.00 2017-07-23 04:38:08.000 204 33766.01 168.09 17097.88 88888.00 2017-07-23 04:38:09.000 204 33766.00 168.12 17097.89 88888.00 2017-07-23 04:38:10.000 204 33766.00 168.16 17097.87 37848.21 2017-07-23 04:38:11.000 204 33766.02 168.14 17097.86 88888.00 2017-07-23 04:38:12.000 204 33765.97 168.20 17097.84 88888.00 2017-07-23 04:38:13.000 204 33765.96 168.19 17097.82 88888.00 2017-07-23 04:38:14.000 204 33765.94 168.16 17097.86 88888.00 2017-07-23 04:38:15.000 204 33765.92 168.15 17097.86 37848.28 2017-07-23 04:38:16.000 204 33765.88 168.13 17097.86 88888.00 2017-07-23 04:38:17.000 204 33765.92 168.16 17097.88 88888.00 2017-07-23 04:38:18.000 204 33765.93 168.16 17097.87 88888.00 2017-07-23 04:38:19.000 204 33765.87 168.14 17097.88 88888.00 2017-07-23 04:38:20.000 204 33765.89 168.13 17097.90 37848.24 2017-07-23 04:38:21.000 204 33765.89 168.16 17097.93 88888.00 2017-07-23 04:38:22.000 204 33765.87 168.19 17097.88 88888.00 2017-07-23 04:38:23.000 204 33765.86 168.19 17097.87 88888.00 2017-07-23 04:38:24.000 204 33765.83 168.21 17097.93 88888.00 2017-07-23 04:38:25.000 204 33765.85 168.23 17097.93 37848.11 2017-07-23 04:38:26.000 204 33765.85 168.26 17097.93 88888.00 2017-07-23 04:38:27.000 204 33765.83 168.27 17097.92 88888.00 2017-07-23 04:38:28.000 204 33765.83 168.31 17097.91 88888.00 2017-07-23 04:38:29.000 204 33765.86 168.32 17097.88 88888.00 2017-07-23 04:38:30.000 204 33765.92 168.36 17097.89 37848.13 2017-07-23 04:38:31.000 204 33765.93 168.37 17097.92 88888.00 2017-07-23 04:38:32.000 204 33765.91 168.32 17097.93 88888.00 2017-07-23 04:38:33.000 204 33765.92 168.31 17097.88 88888.00 2017-07-23 04:38:34.000 204 33765.94 168.32 17097.89 88888.00 2017-07-23 04:38:35.000 204 33765.97 168.30 17097.89 37848.26 2017-07-23 04:38:36.000 204 33766.00 168.34 17097.89 88888.00 2017-07-23 04:38:37.000 204 33766.05 168.38 17097.92 88888.00 2017-07-23 04:38:38.000 204 33766.04 168.39 17097.88 88888.00 2017-07-23 04:38:39.000 204 33766.04 168.38 17097.88 88888.00 2017-07-23 04:38:40.000 204 33766.08 168.37 17097.87 37848.24 2017-07-23 04:38:41.000 204 33766.12 168.37 17097.86 88888.00 2017-07-23 04:38:42.000 204 33766.16 168.37 17097.88 88888.00 2017-07-23 04:38:43.000 204 33766.19 168.34 17097.89 88888.00 2017-07-23 04:38:44.000 204 33766.23 168.30 17097.85 88888.00 2017-07-23 04:38:45.000 204 33766.27 168.32 17097.87 37848.42 2017-07-23 04:38:46.000 204 33766.30 168.34 17097.87 88888.00 2017-07-23 04:38:47.000 204 33766.31 168.36 17097.85 88888.00 2017-07-23 04:38:48.000 204 33766.34 168.36 17097.87 88888.00 2017-07-23 04:38:49.000 204 33766.35 168.36 17097.88 88888.00 2017-07-23 04:38:50.000 204 33766.33 168.39 17097.84 37848.56 2017-07-23 04:38:51.000 204 33766.30 168.35 17097.85 88888.00 2017-07-23 04:38:52.000 204 33766.35 168.41 17097.86 88888.00 2017-07-23 04:38:53.000 204 33766.38 168.42 17097.81 88888.00 2017-07-23 04:38:54.000 204 33766.40 168.41 17097.79 88888.00 2017-07-23 04:38:55.000 204 33766.39 168.41 17097.80 37848.50 2017-07-23 04:38:56.000 204 33766.42 168.41 17097.82 88888.00 2017-07-23 04:38:57.000 204 33766.44 168.45 17097.78 88888.00 2017-07-23 04:38:58.000 204 33766.47 168.48 17097.77 88888.00 2017-07-23 04:38:59.000 204 33766.48 168.44 17097.77 88888.00 2017-07-23 04:39:00.000 204 33766.46 168.46 17097.74 37848.66 2017-07-23 04:39:01.000 204 33766.48 168.46 17097.75 88888.00 2017-07-23 04:39:02.000 204 33766.55 168.49 17097.76 88888.00 2017-07-23 04:39:03.000 204 33766.61 168.50 17097.76 88888.00 2017-07-23 04:39:04.000 204 33766.60 168.55 17097.80 88888.00 2017-07-23 04:39:05.000 204 33766.61 168.51 17097.82 37848.83 2017-07-23 04:39:06.000 204 33766.65 168.51 17097.80 88888.00 2017-07-23 04:39:07.000 204 33766.67 168.53 17097.79 88888.00 2017-07-23 04:39:08.000 204 33766.67 168.52 17097.78 88888.00 2017-07-23 04:39:09.000 204 33766.69 168.50 17097.78 88888.00 2017-07-23 04:39:10.000 204 33766.70 168.47 17097.75 37848.83 2017-07-23 04:39:11.000 204 33766.69 168.51 17097.75 88888.00 2017-07-23 04:39:12.000 204 33766.70 168.57 17097.75 88888.00 2017-07-23 04:39:13.000 204 33766.72 168.59 17097.74 88888.00 2017-07-23 04:39:14.000 204 33766.74 168.54 17097.77 88888.00 2017-07-23 04:39:15.000 204 33766.74 168.54 17097.77 37848.92 2017-07-23 04:39:16.000 204 33766.77 168.51 17097.79 88888.00 2017-07-23 04:39:17.000 204 33766.79 168.52 17097.79 88888.00 2017-07-23 04:39:18.000 204 33766.81 168.55 17097.78 88888.00 2017-07-23 04:39:19.000 204 33766.84 168.52 17097.79 88888.00 2017-07-23 04:39:20.000 204 33766.85 168.49 17097.79 37849.05 2017-07-23 04:39:21.000 204 33766.87 168.51 17097.77 88888.00 2017-07-23 04:39:22.000 204 33766.88 168.48 17097.80 88888.00 2017-07-23 04:39:23.000 204 33766.92 168.52 17097.79 88888.00 2017-07-23 04:39:24.000 204 33766.97 168.53 17097.79 88888.00 2017-07-23 04:39:25.000 204 33766.97 168.54 17097.78 37849.06 2017-07-23 04:39:26.000 204 33767.00 168.57 17097.77 88888.00 2017-07-23 04:39:27.000 204 33767.04 168.58 17097.73 88888.00 2017-07-23 04:39:28.000 204 33767.04 168.59 17097.72 88888.00 2017-07-23 04:39:29.000 204 33767.03 168.60 17097.73 88888.00 2017-07-23 04:39:30.000 204 33767.10 168.55 17097.71 37849.09 2017-07-23 04:39:31.000 204 33767.13 168.55 17097.68 88888.00 2017-07-23 04:39:32.000 204 33767.16 168.55 17097.69 88888.00 2017-07-23 04:39:33.000 204 33767.21 168.56 17097.74 88888.00 2017-07-23 04:39:34.000 204 33767.27 168.56 17097.71 88888.00 2017-07-23 04:39:35.000 204 33767.31 168.59 17097.70 37849.40 2017-07-23 04:39:36.000 204 33767.35 168.60 17097.69 88888.00 2017-07-23 04:39:37.000 204 33767.36 168.58 17097.73 88888.00 2017-07-23 04:39:38.000 204 33767.41 168.54 17097.74 88888.00 2017-07-23 04:39:39.000 204 33767.42 168.54 17097.75 88888.00 2017-07-23 04:39:40.000 204 33767.44 168.54 17097.71 37849.50 2017-07-23 04:39:41.000 204 33767.49 168.53 17097.71 88888.00 2017-07-23 04:39:42.000 204 33767.52 168.49 17097.69 88888.00 2017-07-23 04:39:43.000 204 33767.54 168.43 17097.69 88888.00 2017-07-23 04:39:44.000 204 33767.58 168.43 17097.71 88888.00 2017-07-23 04:39:45.000 204 33767.64 168.40 17097.71 37849.68 2017-07-23 04:39:46.000 204 33767.66 168.38 17097.72 88888.00 2017-07-23 04:39:47.000 204 33767.73 168.40 17097.72 88888.00 2017-07-23 04:39:48.000 204 33767.78 168.42 17097.71 88888.00 2017-07-23 04:39:49.000 204 33767.79 168.38 17097.70 88888.00 2017-07-23 04:39:50.000 204 33767.83 168.40 17097.70 37849.83 2017-07-23 04:39:51.000 204 33767.90 168.43 17097.70 88888.00 2017-07-23 04:39:52.000 204 33767.98 168.39 17097.73 88888.00 2017-07-23 04:39:53.000 204 33767.98 168.39 17097.69 88888.00 2017-07-23 04:39:54.000 204 33768.00 168.39 17097.67 88888.00 2017-07-23 04:39:55.000 204 33768.04 168.43 17097.68 37849.96 2017-07-23 04:39:56.000 204 33768.04 168.45 17097.69 88888.00 2017-07-23 04:39:57.000 204 33768.06 168.40 17097.68 88888.00 2017-07-23 04:39:58.000 204 33768.11 168.42 17097.65 88888.00 2017-07-23 04:39:59.000 204 33768.13 168.43 17097.67 88888.00 2017-07-23 04:40:00.000 204 33768.17 168.37 17097.65 37850.12 2017-07-23 04:40:01.000 204 33768.21 168.38 17097.68 88888.00 2017-07-23 04:40:02.000 204 33768.22 168.38 17097.70 88888.00 2017-07-23 04:40:03.000 204 33768.24 168.36 17097.70 88888.00 2017-07-23 04:40:04.000 204 33768.22 168.30 17097.66 88888.00 2017-07-23 04:40:05.000 204 33768.26 168.33 17097.66 37850.21 2017-07-23 04:40:06.000 204 33768.28 168.33 17097.64 88888.00 2017-07-23 04:40:07.000 204 33768.28 168.30 17097.65 88888.00 2017-07-23 04:40:08.000 204 33768.32 168.34 17097.63 88888.00 2017-07-23 04:40:09.000 204 33768.36 168.32 17097.60 88888.00 2017-07-23 04:40:10.000 204 33768.35 168.30 17097.57 37850.24 2017-07-23 04:40:11.000 204 33768.37 168.31 17097.55 88888.00 2017-07-23 04:40:12.000 204 33768.40 168.34 17097.57 88888.00 2017-07-23 04:40:13.000 204 33768.38 168.35 17097.64 88888.00 2017-07-23 04:40:14.000 204 33768.42 168.33 17097.66 88888.00 2017-07-23 04:40:15.000 204 33768.46 168.35 17097.61 37850.38 2017-07-23 04:40:16.000 204 33768.51 168.31 17097.60 88888.00 2017-07-23 04:40:17.000 204 33768.50 168.31 17097.59 88888.00 2017-07-23 04:40:18.000 204 33768.51 168.35 17097.62 88888.00 2017-07-23 04:40:19.000 204 33768.52 168.33 17097.60 88888.00 2017-07-23 04:40:20.000 204 33768.51 168.27 17097.63 37850.41 2017-07-23 04:40:21.000 204 33768.53 168.25 17097.65 88888.00 2017-07-23 04:40:22.000 204 33768.52 168.22 17097.64 88888.00 2017-07-23 04:40:23.000 204 33768.52 168.25 17097.60 88888.00 2017-07-23 04:40:24.000 204 33768.55 168.27 17097.61 88888.00 2017-07-23 04:40:25.000 204 33768.55 168.25 17097.59 37850.52 2017-07-23 04:40:26.000 204 33768.53 168.24 17097.60 88888.00 2017-07-23 04:40:27.000 204 33768.56 168.25 17097.63 88888.00 2017-07-23 04:40:28.000 204 33768.58 168.26 17097.59 88888.00 2017-07-23 04:40:29.000 204 33768.56 168.23 17097.62 88888.00 2017-07-23 04:40:30.000 204 33768.54 168.24 17097.65 37850.45 2017-07-23 04:40:31.000 204 33768.55 168.21 17097.62 88888.00 2017-07-23 04:40:32.000 204 33768.58 168.20 17097.64 88888.00 2017-07-23 04:40:33.000 204 33768.58 168.13 17097.57 88888.00 2017-07-23 04:40:34.000 204 33768.64 168.15 17097.60 88888.00 2017-07-23 04:40:35.000 204 33768.69 168.14 17097.57 37850.51 2017-07-23 04:40:36.000 204 33768.68 168.19 17097.61 88888.00 2017-07-23 04:40:37.000 204 33768.71 168.16 17097.60 88888.00 2017-07-23 04:40:38.000 204 33768.76 168.21 17097.55 88888.00 2017-07-23 04:40:39.000 204 33768.78 168.22 17097.60 88888.00 2017-07-23 04:40:40.000 204 33768.79 168.22 17097.62 37850.61 2017-07-23 04:40:41.000 204 33768.81 168.21 17097.53 88888.00 2017-07-23 04:40:42.000 204 33768.80 168.19 17097.54 88888.00 2017-07-23 04:40:43.000 204 33768.79 168.16 17097.59 88888.00 2017-07-23 04:40:44.000 204 33768.79 168.15 17097.56 88888.00 2017-07-23 04:40:45.000 204 33768.81 168.14 17097.52 37850.65 2017-07-23 04:40:46.000 204 33768.79 168.08 17097.59 88888.00 2017-07-23 04:40:47.000 204 33768.80 168.04 17097.61 88888.00 2017-07-23 04:40:48.000 204 33768.84 168.05 17097.58 88888.00 2017-07-23 04:40:49.000 204 33768.85 168.06 17097.54 88888.00 2017-07-23 04:40:50.000 204 33768.90 168.05 17097.52 37850.76 2017-07-23 04:40:51.000 204 33768.89 168.06 17097.55 88888.00 2017-07-23 04:40:52.000 204 33768.92 168.09 17097.52 88888.00 2017-07-23 04:40:53.000 204 33768.97 168.07 17097.50 88888.00 2017-07-23 04:40:54.000 204 33768.95 168.04 17097.53 88888.00 2017-07-23 04:40:55.000 204 33768.95 168.03 17097.52 37850.76 2017-07-23 04:40:56.000 204 33768.95 168.01 17097.52 88888.00 2017-07-23 04:40:57.000 204 33768.96 168.00 17097.52 88888.00 2017-07-23 04:40:58.000 204 33768.99 167.96 17097.52 88888.00 2017-07-23 04:40:59.000 204 33768.98 167.96 17097.54 88888.00 2017-07-23 04:41:00.000 204 33768.99 167.94 17097.56 37850.78 2017-07-23 04:41:01.000 204 33769.02 167.96 17097.54 88888.00 2017-07-23 04:41:02.000 204 33769.01 167.96 17097.52 88888.00 2017-07-23 04:41:03.000 204 33769.06 167.94 17097.50 88888.00 2017-07-23 04:41:04.000 204 33769.08 167.94 17097.53 88888.00 2017-07-23 04:41:05.000 204 33769.12 167.98 17097.59 37850.96 2017-07-23 04:41:06.000 204 33769.11 168.00 17097.59 88888.00 2017-07-23 04:41:07.000 204 33769.08 167.98 17097.55 88888.00 2017-07-23 04:41:08.000 204 33769.07 167.97 17097.59 88888.00 2017-07-23 04:41:09.000 204 33769.09 167.94 17097.56 88888.00 2017-07-23 04:41:10.000 204 33769.14 167.94 17097.54 37850.92 2017-07-23 04:41:11.000 204 33769.18 168.01 17097.57 88888.00 2017-07-23 04:41:12.000 204 33769.16 168.04 17097.60 88888.00 2017-07-23 04:41:13.000 204 33769.14 167.99 17097.55 88888.00 2017-07-23 04:41:14.000 204 33769.17 168.01 17097.61 88888.00 2017-07-23 04:41:15.000 204 33769.17 167.98 17097.60 37850.95 2017-07-23 04:41:16.000 204 33769.12 167.97 17097.57 88888.00 2017-07-23 04:41:17.000 204 33769.12 167.99 17097.56 88888.00 2017-07-23 04:41:18.000 204 33769.12 168.01 17097.49 88888.00 2017-07-23 04:41:19.000 204 33769.14 167.99 17097.47 88888.00 2017-07-23 04:41:20.000 204 33769.16 167.97 17097.51 37850.99 2017-07-23 04:41:21.000 204 33769.19 167.97 17097.51 88888.00 2017-07-23 04:41:22.000 204 33769.22 167.98 17097.52 88888.00 2017-07-23 04:41:23.000 204 33769.24 167.99 17097.54 88888.00 2017-07-23 04:41:24.000 204 33769.28 167.99 17097.52 88888.00 2017-07-23 04:41:25.000 204 33769.27 167.95 17097.52 37850.96 2017-07-23 04:41:26.000 204 33769.28 167.92 17097.50 88888.00 2017-07-23 04:41:27.000 204 33769.28 167.88 17097.49 88888.00 2017-07-23 04:41:28.000 204 33769.33 167.91 17097.52 88888.00 2017-07-23 04:41:29.000 204 33769.34 167.91 17097.52 88888.00 2017-07-23 04:41:30.000 204 33769.34 167.93 17097.49 37851.13 2017-07-23 04:41:31.000 204 33769.32 167.94 17097.50 88888.00 2017-07-23 04:41:32.000 204 33769.33 167.92 17097.51 88888.00 2017-07-23 04:41:33.000 204 33769.36 167.92 17097.49 88888.00 2017-07-23 04:41:34.000 204 33769.38 167.93 17097.55 88888.00 2017-07-23 04:41:35.000 204 33769.42 167.93 17097.59 37851.17 2017-07-23 04:41:36.000 204 33769.44 167.95 17097.59 88888.00 2017-07-23 04:41:37.000 204 33769.45 167.93 17097.53 88888.00 2017-07-23 04:41:38.000 204 33769.50 167.95 17097.50 88888.00 2017-07-23 04:41:39.000 204 33769.51 167.94 17097.50 88888.00 2017-07-23 04:41:40.000 204 33769.50 167.87 17097.48 37851.13 2017-07-23 04:41:41.000 204 33769.52 167.88 17097.48 88888.00 2017-07-23 04:41:42.000 204 33769.57 167.91 17097.50 88888.00 2017-07-23 04:41:43.000 204 33769.57 167.90 17097.50 88888.00 2017-07-23 04:41:44.000 204 33769.54 167.89 17097.48 88888.00 2017-07-23 04:41:45.000 204 33769.52 167.87 17097.47 37851.25 2017-07-23 04:41:46.000 204 33769.56 167.85 17097.50 88888.00 2017-07-23 04:41:47.000 204 33769.54 167.84 17097.47 88888.00 2017-07-23 04:41:48.000 204 33769.56 167.88 17097.51 88888.00 2017-07-23 04:41:49.000 204 33769.56 167.90 17097.50 88888.00 2017-07-23 04:41:50.000 204 33769.61 167.85 17097.50 37851.38 2017-07-23 04:41:51.000 204 33769.61 167.86 17097.49 88888.00 2017-07-23 04:41:52.000 204 33769.66 167.85 17097.50 88888.00 2017-07-23 04:41:53.000 204 33769.65 167.81 17097.49 88888.00 2017-07-23 04:41:54.000 204 33769.67 167.83 17097.51 88888.00 2017-07-23 04:41:55.000 204 33769.65 167.88 17097.50 37851.43 2017-07-23 04:41:56.000 204 33769.65 167.89 17097.44 88888.00 2017-07-23 04:41:57.000 204 33769.68 167.91 17097.42 88888.00 2017-07-23 04:41:58.000 204 33769.73 167.89 17097.43 88888.00 2017-07-23 04:41:59.000 204 33769.69 167.89 17097.48 88888.00 2017-07-23 04:42:00.000 204 33769.69 167.87 17097.55 37851.37 2017-07-23 04:42:01.000 204 33769.65 167.87 17097.55 88888.00 2017-07-23 04:42:02.000 204 33769.64 167.86 17097.52 88888.00 2017-07-23 04:42:03.000 204 33769.60 167.85 17097.57 88888.00 2017-07-23 04:42:04.000 204 33769.60 167.84 17097.56 88888.00 2017-07-23 04:42:05.000 204 33769.57 167.79 17097.57 37851.45 2017-07-23 04:42:06.000 204 33769.53 167.86 17097.54 88888.00 2017-07-23 04:42:07.000 204 33769.50 167.87 17097.57 88888.00 2017-07-23 04:42:08.000 204 33769.50 167.83 17097.57 88888.00 2017-07-23 04:42:09.000 204 33769.47 167.87 17097.57 88888.00 2017-07-23 04:42:10.000 204 33769.44 167.86 17097.59 37851.29 2017-07-23 04:42:11.000 204 33769.42 167.84 17097.60 88888.00 2017-07-23 04:42:12.000 204 33769.44 167.83 17097.65 88888.00 2017-07-23 04:42:13.000 204 33769.44 167.81 17097.66 88888.00 2017-07-23 04:42:14.000 204 33769.42 167.78 17097.66 88888.00 2017-07-23 04:42:15.000 204 33769.41 167.85 17097.67 37851.26 2017-07-23 04:42:16.000 204 33769.44 167.84 17097.66 88888.00 2017-07-23 04:42:17.000 204 33769.41 167.86 17097.62 88888.00 2017-07-23 04:42:18.000 204 33769.42 167.91 17097.63 88888.00 2017-07-23 04:42:19.000 204 33769.45 167.87 17097.64 88888.00 2017-07-23 04:42:20.000 204 33769.49 167.88 17097.64 37851.29 2017-07-23 04:42:21.000 204 33769.46 167.89 17097.61 88888.00 2017-07-23 04:42:22.000 204 33769.51 167.92 17097.60 88888.00 2017-07-23 04:42:23.000 204 33769.56 167.93 17097.60 88888.00 2017-07-23 04:42:24.000 204 33769.57 167.93 17097.60 88888.00 2017-07-23 04:42:25.000 204 33769.55 167.87 17097.59 37851.33 2017-07-23 04:42:26.000 204 33769.55 167.90 17097.56 88888.00 2017-07-23 04:42:27.000 204 33769.57 167.92 17097.58 88888.00 2017-07-23 04:42:28.000 204 33769.61 167.93 17097.57 88888.00 2017-07-23 04:42:29.000 204 33769.58 167.92 17097.61 88888.00 2017-07-23 04:42:30.000 204 33769.56 167.92 17097.62 37851.40 2017-07-23 04:42:31.000 204 33769.58 167.86 17097.59 88888.00 2017-07-23 04:42:32.000 204 33769.62 167.86 17097.59 88888.00 2017-07-23 04:42:33.000 204 33769.62 167.86 17097.58 88888.00 2017-07-23 04:42:34.000 204 33769.60 167.85 17097.55 88888.00 2017-07-23 04:42:35.000 204 33769.58 167.85 17097.58 37851.31 2017-07-23 04:42:36.000 204 33769.61 167.87 17097.55 88888.00 2017-07-23 04:42:37.000 204 33769.62 167.90 17097.59 88888.00 2017-07-23 04:42:38.000 204 33769.63 167.89 17097.61 88888.00 2017-07-23 04:42:39.000 204 33769.62 167.89 17097.64 88888.00 2017-07-23 04:42:40.000 204 33769.64 167.90 17097.62 37851.43 2017-07-23 04:42:41.000 204 33769.68 167.93 17097.60 88888.00 2017-07-23 04:42:42.000 204 33769.66 167.96 17097.63 88888.00 2017-07-23 04:42:43.000 204 33769.66 168.01 17097.61 88888.00 2017-07-23 04:42:44.000 204 33769.66 168.00 17097.57 88888.00 2017-07-23 04:42:45.000 204 33769.64 167.95 17097.56 37851.47 2017-07-23 04:42:46.000 204 33769.63 167.94 17097.56 88888.00 2017-07-23 04:42:47.000 204 33769.67 167.94 17097.53 88888.00 2017-07-23 04:42:48.000 204 33769.67 167.98 17097.55 88888.00 2017-07-23 04:42:49.000 204 33769.68 168.00 17097.58 88888.00 2017-07-23 04:42:50.000 204 33769.66 167.99 17097.61 37851.42 2017-07-23 04:42:51.000 204 33769.62 167.93 17097.62 88888.00 2017-07-23 04:42:52.000 204 33769.59 167.87 17097.61 88888.00 2017-07-23 04:42:53.000 204 33769.56 167.85 17097.59 88888.00 2017-07-23 04:42:54.000 204 33769.55 167.87 17097.54 88888.00 2017-07-23 04:42:55.000 204 33769.55 167.87 17097.56 37851.50 2017-07-23 04:42:56.000 204 33769.50 167.90 17097.60 88888.00 2017-07-23 04:42:57.000 204 33769.48 167.89 17097.60 88888.00 2017-07-23 04:42:58.000 204 33769.48 167.89 17097.62 88888.00 2017-07-23 04:42:59.000 204 33769.39 167.84 17097.56 88888.00 2017-07-23 04:43:00.000 204 33769.43 167.87 17097.55 37851.26 2017-07-23 04:43:01.000 204 33769.44 167.90 17097.56 88888.00 2017-07-23 04:43:02.000 204 33769.40 167.90 17097.54 88888.00 2017-07-23 04:43:03.000 204 33769.39 167.90 17097.56 88888.00 2017-07-23 04:43:04.000 204 33769.39 167.93 17097.55 88888.00 2017-07-23 04:43:05.000 204 33769.35 167.89 17097.58 37851.19 2017-07-23 04:43:06.000 204 33769.31 167.90 17097.54 88888.00 2017-07-23 04:43:07.000 204 33769.32 167.91 17097.56 88888.00 2017-07-23 04:43:08.000 204 33769.36 167.94 17097.54 88888.00 2017-07-23 04:43:09.000 204 33769.35 167.94 17097.56 88888.00 2017-07-23 04:43:10.000 204 33769.36 167.96 17097.61 37851.23 2017-07-23 04:43:11.000 204 33769.28 167.99 17097.66 88888.00 2017-07-23 04:43:12.000 204 33769.24 167.99 17097.67 88888.00 2017-07-23 04:43:13.000 204 33769.23 168.02 17097.70 88888.00 2017-07-23 04:43:14.000 204 33769.24 167.99 17097.67 88888.00 2017-07-23 04:43:15.000 204 33769.23 167.97 17097.60 37851.16 2017-07-23 04:43:16.000 204 33769.20 168.00 17097.63 88888.00 2017-07-23 04:43:17.000 204 33769.22 168.01 17097.65 88888.00 2017-07-23 04:43:18.000 204 33769.21 168.01 17097.66 88888.00 2017-07-23 04:43:19.000 204 33769.17 167.99 17097.70 88888.00 2017-07-23 04:43:20.000 204 33769.14 167.99 17097.71 37851.07 2017-07-23 04:43:21.000 204 33769.16 168.02 17097.70 88888.00 2017-07-23 04:43:22.000 204 33769.21 168.05 17097.65 88888.00 2017-07-23 04:43:23.000 204 33769.21 168.04 17097.66 88888.00 2017-07-23 04:43:24.000 204 33769.22 168.05 17097.69 88888.00 2017-07-23 04:43:25.000 204 33769.21 168.05 17097.66 37851.03 2017-07-23 04:43:26.000 204 33769.24 168.00 17097.63 88888.00 2017-07-23 04:43:27.000 204 33769.22 167.98 17097.64 88888.00 2017-07-23 04:43:28.000 204 33769.22 167.97 17097.64 88888.00 2017-07-23 04:43:29.000 204 33769.21 167.99 17097.66 88888.00 2017-07-23 04:43:30.000 204 33769.20 167.98 17097.64 37851.06 2017-07-23 04:43:31.000 204 33769.24 167.99 17097.62 88888.00 2017-07-23 04:43:32.000 204 33769.23 167.99 17097.64 88888.00 2017-07-23 04:43:33.000 204 33769.21 167.93 17097.66 88888.00 2017-07-23 04:43:34.000 204 33769.26 167.93 17097.66 88888.00 2017-07-23 04:43:35.000 204 33769.29 167.93 17097.67 37851.14 2017-07-23 04:43:36.000 204 33769.32 167.89 17097.66 88888.00 2017-07-23 04:43:37.000 204 33769.32 167.89 17097.64 88888.00 2017-07-23 04:43:38.000 204 33769.33 167.88 17097.68 88888.00 2017-07-23 04:43:39.000 204 33769.33 167.90 17097.68 88888.00 2017-07-23 04:43:40.000 204 33769.37 167.91 17097.69 37851.21 2017-07-23 04:43:41.000 204 33769.38 167.88 17097.66 88888.00 2017-07-23 04:43:42.000 204 33769.40 167.86 17097.62 88888.00 2017-07-23 04:43:43.000 204 33769.42 167.86 17097.62 88888.00 2017-07-23 04:43:44.000 204 33769.42 167.83 17097.64 88888.00 2017-07-23 04:43:45.000 204 33769.43 167.83 17097.66 37851.27 2017-07-23 04:43:46.000 204 33769.46 167.79 17097.64 88888.00 2017-07-23 04:43:47.000 204 33769.49 167.80 17097.62 88888.00 2017-07-23 04:43:48.000 204 33769.48 167.76 17097.62 88888.00 2017-07-23 04:43:49.000 204 33769.48 167.74 17097.63 88888.00 2017-07-23 04:43:50.000 204 33769.48 167.70 17097.64 37851.28 2017-07-23 04:43:51.000 204 33769.45 167.69 17097.63 88888.00 2017-07-23 04:43:52.000 204 33769.49 167.66 17097.60 88888.00 2017-07-23 04:43:53.000 204 33769.52 167.68 17097.61 88888.00 2017-07-23 04:43:54.000 204 33769.52 167.70 17097.61 88888.00 2017-07-23 04:43:55.000 204 33769.45 167.70 17097.62 37851.19 2017-07-23 04:43:56.000 204 33769.42 167.67 17097.64 88888.00 2017-07-23 04:43:57.000 204 33769.39 167.69 17097.64 88888.00 2017-07-23 04:43:58.000 204 33769.33 167.69 17097.64 88888.00 2017-07-23 04:43:59.000 204 33769.32 167.70 17097.63 88888.00 2017-07-23 04:44:00.000 204 33769.32 167.70 17097.63 37851.19 2017-07-23 04:44:01.000 204 33769.30 167.74 17097.69 88888.00 2017-07-23 04:44:02.000 204 33769.23 167.72 17097.66 88888.00 2017-07-23 04:44:03.000 204 33769.21 167.73 17097.64 88888.00 2017-07-23 04:44:04.000 204 33769.17 167.74 17097.66 88888.00 2017-07-23 04:44:05.000 204 33769.14 167.75 17097.70 37851.01 2017-07-23 04:44:06.000 204 33769.07 167.74 17097.70 88888.00 2017-07-23 04:44:07.000 204 33769.04 167.76 17097.72 88888.00 2017-07-23 04:44:08.000 204 33769.01 167.75 17097.69 88888.00 2017-07-23 04:44:09.000 204 33769.03 167.76 17097.71 88888.00 2017-07-23 04:44:10.000 204 33768.99 167.85 17097.75 37850.85 2017-07-23 04:44:11.000 204 33768.99 167.83 17097.75 88888.00 2017-07-23 04:44:12.000 204 33768.91 167.84 17097.77 88888.00 2017-07-23 04:44:13.000 204 33768.90 167.85 17097.75 88888.00 2017-07-23 04:44:14.000 204 33768.92 167.86 17097.80 88888.00 2017-07-23 04:44:15.000 204 33768.95 167.89 17097.82 37850.79 2017-07-23 04:44:16.000 204 33768.93 167.90 17097.78 88888.00 2017-07-23 04:44:17.000 204 33768.89 167.91 17097.78 88888.00 2017-07-23 04:44:18.000 204 33768.86 167.93 17097.76 88888.00 2017-07-23 04:44:19.000 204 33768.87 167.93 17097.79 88888.00 2017-07-23 04:44:20.000 204 33768.89 167.91 17097.80 37850.86 2017-07-23 04:44:21.000 204 33768.89 167.90 17097.78 88888.00 2017-07-23 04:44:22.000 204 33768.88 167.91 17097.77 88888.00 2017-07-23 04:44:23.000 204 33768.85 167.90 17097.78 88888.00 2017-07-23 04:44:24.000 204 33768.88 167.90 17097.74 88888.00 2017-07-23 04:44:25.000 204 33768.93 167.93 17097.73 37850.75 2017-07-23 04:44:26.000 204 33768.97 167.96 17097.72 88888.00 2017-07-23 04:44:27.000 204 33768.99 167.93 17097.71 88888.00 2017-07-23 04:44:28.000 204 33768.99 167.90 17097.72 88888.00 2017-07-23 04:44:29.000 204 33769.00 167.92 17097.75 88888.00 2017-07-23 04:44:30.000 204 33768.97 167.94 17097.74 37850.87 2017-07-23 04:44:31.000 204 33768.94 167.91 17097.71 88888.00 2017-07-23 04:44:32.000 204 33769.00 167.87 17097.71 88888.00 2017-07-23 04:44:33.000 204 33769.06 167.86 17097.72 88888.00 2017-07-23 04:44:34.000 204 33769.08 167.85 17097.68 88888.00 2017-07-23 04:44:35.000 204 33769.08 167.82 17097.67 37850.94 2017-07-23 04:44:36.000 204 33769.07 167.78 17097.65 88888.00 2017-07-23 04:44:37.000 204 33769.09 167.79 17097.62 88888.00 2017-07-23 04:44:38.000 204 33769.14 167.79 17097.65 88888.00 2017-07-23 04:44:39.000 204 33769.10 167.78 17097.62 88888.00 2017-07-23 04:44:40.000 204 33769.15 167.78 17097.63 37851.00 2017-07-23 04:44:41.000 204 33769.20 167.81 17097.64 88888.00 2017-07-23 04:44:42.000 204 33769.24 167.81 17097.70 88888.00 2017-07-23 04:44:43.000 204 33769.22 167.77 17097.70 88888.00 2017-07-23 04:44:44.000 204 33769.28 167.78 17097.72 88888.00 2017-07-23 04:44:45.000 204 33769.34 167.78 17097.73 37851.07 2017-07-23 04:44:46.000 204 33769.34 167.79 17097.71 88888.00 2017-07-23 04:44:47.000 204 33769.32 167.82 17097.70 88888.00 2017-07-23 04:44:48.000 204 33769.38 167.78 17097.66 88888.00 2017-07-23 04:44:49.000 204 33769.40 167.72 17097.67 88888.00 2017-07-23 04:44:50.000 204 33769.39 167.69 17097.67 37851.21 2017-07-23 04:44:51.000 204 33769.39 167.68 17097.67 88888.00 2017-07-23 04:44:52.000 204 33769.36 167.65 17097.65 88888.00 2017-07-23 04:44:53.000 204 33769.35 167.66 17097.63 88888.00 2017-07-23 04:44:54.000 204 33769.32 167.65 17097.67 88888.00 2017-07-23 04:44:55.000 204 33769.24 167.64 17097.69 37851.15 2017-07-23 04:44:56.000 204 33769.22 167.60 17097.72 88888.00 2017-07-23 04:44:57.000 204 33769.21 167.56 17097.71 88888.00 2017-07-23 04:44:58.000 204 33769.22 167.58 17097.71 88888.00 2017-07-23 04:44:59.000 204 33769.18 167.58 17097.71 88888.00 2017-07-23 04:45:00.000 204 33769.17 167.64 17097.70 37851.04 2017-07-23 04:45:01.000 204 33769.15 167.62 17097.70 88888.00 2017-07-23 04:45:02.000 204 33769.10 167.56 17097.72 88888.00 2017-07-23 04:45:03.000 204 33769.06 167.53 17097.74 88888.00 2017-07-23 04:45:04.000 204 33769.08 167.56 17097.75 88888.00 2017-07-23 04:45:05.000 204 33769.07 167.59 17097.74 37851.00 2017-07-23 04:45:06.000 204 33769.04 167.62 17097.70 88888.00 2017-07-23 04:45:07.000 204 33769.01 167.61 17097.71 88888.00 2017-07-23 04:45:08.000 204 33769.01 167.62 17097.72 88888.00 2017-07-23 04:45:09.000 204 33769.00 167.64 17097.71 88888.00 2017-07-23 04:45:10.000 204 33769.01 167.64 17097.73 37850.99 2017-07-23 04:45:11.000 204 33768.99 167.59 17097.69 88888.00 2017-07-23 04:45:12.000 204 33768.99 167.58 17097.67 88888.00 2017-07-23 04:45:13.000 204 33769.01 167.57 17097.69 88888.00 2017-07-23 04:45:14.000 204 33769.00 167.57 17097.68 88888.00 2017-07-23 04:45:15.000 204 33768.98 167.58 17097.72 37850.86 2017-07-23 04:45:16.000 204 33768.98 167.61 17097.75 88888.00 2017-07-23 04:45:17.000 204 33768.92 167.57 17097.72 88888.00 2017-07-23 04:45:18.000 204 33768.91 167.58 17097.71 88888.00 2017-07-23 04:45:19.000 204 33768.92 167.57 17097.69 88888.00 2017-07-23 04:45:20.000 204 33768.92 167.55 17097.73 37850.92 2017-07-23 04:45:21.000 204 33768.93 167.53 17097.73 88888.00 2017-07-23 04:45:22.000 204 33768.92 167.53 17097.70 88888.00 2017-07-23 04:45:23.000 204 33768.91 167.55 17097.71 88888.00 2017-07-23 04:45:24.000 204 33768.90 167.58 17097.75 88888.00 2017-07-23 04:45:25.000 204 33768.90 167.55 17097.73 37850.75 2017-07-23 04:45:26.000 204 33768.87 167.49 17097.70 88888.00 2017-07-23 04:45:27.000 204 33768.90 167.54 17097.72 88888.00 2017-07-23 04:45:28.000 204 33768.98 167.54 17097.75 88888.00 2017-07-23 04:45:29.000 204 33768.99 167.55 17097.75 88888.00 2017-07-23 04:45:30.000 204 33769.01 167.52 17097.75 37850.95 2017-07-23 04:45:31.000 204 33769.06 167.48 17097.76 88888.00 2017-07-23 04:45:32.000 204 33769.05 167.46 17097.76 88888.00 2017-07-23 04:45:33.000 204 33769.06 167.44 17097.75 88888.00 2017-07-23 04:45:34.000 204 33769.08 167.42 17097.78 88888.00 2017-07-23 04:45:35.000 204 33769.09 167.41 17097.75 37850.95 2017-07-23 04:45:36.000 204 33769.13 167.43 17097.74 88888.00 2017-07-23 04:45:37.000 204 33769.14 167.43 17097.76 88888.00 2017-07-23 04:45:38.000 204 33769.14 167.40 17097.76 88888.00 2017-07-23 04:45:39.000 204 33769.18 167.39 17097.72 88888.00 2017-07-23 04:45:40.000 204 33769.19 167.35 17097.73 37851.16 2017-07-23 04:45:41.000 204 33769.17 167.36 17097.70 88888.00 2017-07-23 04:45:42.000 204 33769.11 167.34 17097.70 88888.00 2017-07-23 04:45:43.000 204 33769.13 167.29 17097.66 88888.00 2017-07-23 04:45:44.000 204 33769.15 167.30 17097.62 88888.00 2017-07-23 04:45:45.000 204 33769.16 167.28 17097.67 37851.12 2017-07-23 04:45:46.000 204 33769.18 167.29 17097.69 88888.00 2017-07-23 04:45:47.000 204 33769.18 167.26 17097.74 88888.00 2017-07-23 04:45:48.000 204 33769.15 167.26 17097.71 88888.00 2017-07-23 04:45:49.000 204 33769.05 167.25 17097.73 88888.00 2017-07-23 04:45:50.000 204 33769.03 167.29 17097.72 37851.10 2017-07-23 04:45:51.000 204 33769.04 167.31 17097.71 88888.00 2017-07-23 04:45:52.000 204 33769.01 167.32 17097.73 88888.00 2017-07-23 04:45:53.000 204 33769.03 167.32 17097.75 88888.00 2017-07-23 04:45:54.000 204 33769.03 167.30 17097.72 88888.00 2017-07-23 04:45:55.000 204 33769.02 167.28 17097.69 37851.03 2017-07-23 04:45:56.000 204 33769.01 167.31 17097.68 88888.00 2017-07-23 04:45:57.000 204 33769.00 167.30 17097.70 88888.00 2017-07-23 04:45:58.000 204 33768.97 167.36 17097.74 88888.00 2017-07-23 04:45:59.000 204 33768.96 167.38 17097.70 88888.00 2017-07-23 04:46:00.000 204 33768.96 167.39 17097.71 37850.82 2017-07-23 04:46:01.000 204 33768.89 167.33 17097.72 88888.00 2017-07-23 04:46:02.000 204 33768.87 167.32 17097.72 88888.00 2017-07-23 04:46:03.000 204 33768.86 167.33 17097.71 88888.00 2017-07-23 04:46:04.000 204 33768.84 167.36 17097.74 88888.00 2017-07-23 04:46:05.000 204 33768.78 167.34 17097.77 37850.92 2017-07-23 04:46:06.000 204 33768.79 167.37 17097.81 88888.00 2017-07-23 04:46:07.000 204 33768.78 167.38 17097.78 88888.00 2017-07-23 04:46:08.000 204 33768.78 167.38 17097.78 88888.00 2017-07-23 04:46:09.000 204 33768.78 167.39 17097.75 88888.00 2017-07-23 04:46:10.000 204 33768.77 167.43 17097.79 37850.81 2017-07-23 04:46:11.000 204 33768.80 167.47 17097.84 88888.00 2017-07-23 04:46:12.000 204 33768.81 167.51 17097.83 88888.00 2017-07-23 04:46:13.000 204 33768.80 167.48 17097.83 88888.00 2017-07-23 04:46:14.000 204 33768.83 167.49 17097.80 88888.00 2017-07-23 04:46:15.000 204 33768.82 167.49 17097.82 37850.78 2017-07-23 04:46:16.000 204 33768.83 167.50 17097.82 88888.00 2017-07-23 04:46:17.000 204 33768.83 167.45 17097.83 88888.00 2017-07-23 04:46:18.000 204 33768.82 167.39 17097.79 88888.00 2017-07-23 04:46:19.000 204 33768.78 167.40 17097.79 88888.00 2017-07-23 04:46:20.000 204 33768.77 167.39 17097.83 37850.82 2017-07-23 04:46:21.000 204 33768.78 167.40 17097.84 88888.00 2017-07-23 04:46:22.000 204 33768.80 167.42 17097.85 88888.00 2017-07-23 04:46:23.000 204 33768.84 167.42 17097.86 88888.00 2017-07-23 04:46:24.000 204 33768.82 167.41 17097.88 88888.00 2017-07-23 04:46:25.000 204 33768.77 167.41 17097.82 37850.90 2017-07-23 04:46:26.000 204 33768.75 167.40 17097.80 88888.00 2017-07-23 04:46:27.000 204 33768.73 167.40 17097.74 88888.00 2017-07-23 04:46:28.000 204 33768.74 167.39 17097.75 88888.00 2017-07-23 04:46:29.000 204 33768.75 167.39 17097.74 88888.00 2017-07-23 04:46:30.000 204 33768.74 167.37 17097.75 37850.85 2017-07-23 04:46:31.000 204 33768.73 167.40 17097.76 88888.00 2017-07-23 04:46:32.000 204 33768.74 167.42 17097.76 88888.00 2017-07-23 04:46:33.000 204 33768.75 167.42 17097.78 88888.00 2017-07-23 04:46:34.000 204 33768.80 167.37 17097.80 88888.00 2017-07-23 04:46:35.000 204 33768.81 167.31 17097.81 37850.80 2017-07-23 04:46:36.000 204 33768.80 167.31 17097.82 88888.00 2017-07-23 04:46:37.000 204 33768.79 167.34 17097.81 88888.00 2017-07-23 04:46:38.000 204 33768.75 167.33 17097.82 88888.00 2017-07-23 04:46:39.000 204 33768.71 167.30 17097.81 88888.00 2017-07-23 04:46:40.000 204 33768.74 167.32 17097.79 37850.79 2017-07-23 04:46:41.000 204 33768.75 167.33 17097.79 88888.00 2017-07-23 04:46:42.000 204 33768.75 167.35 17097.79 88888.00 2017-07-23 04:46:43.000 204 33768.71 167.32 17097.75 88888.00 2017-07-23 04:46:44.000 204 33768.65 167.28 17097.76 88888.00 2017-07-23 04:46:45.000 204 33768.65 167.29 17097.76 37850.75 2017-07-23 04:46:46.000 204 33768.66 167.28 17097.75 88888.00 2017-07-23 04:46:47.000 204 33768.58 167.25 17097.75 88888.00 2017-07-23 04:46:48.000 204 33768.56 167.30 17097.73 88888.00 2017-07-23 04:46:49.000 204 33768.53 167.32 17097.70 88888.00 2017-07-23 04:46:50.000 204 33768.56 167.32 17097.73 37850.66 2017-07-23 04:46:51.000 204 33768.56 167.31 17097.72 88888.00 2017-07-23 04:46:52.000 204 33768.55 167.29 17097.71 88888.00 2017-07-23 04:46:53.000 204 33768.51 167.26 17097.72 88888.00 2017-07-23 04:46:54.000 204 33768.51 167.32 17097.76 88888.00 2017-07-23 04:46:55.000 204 33768.48 167.33 17097.76 37850.58 2017-07-23 04:46:56.000 204 33768.49 167.32 17097.76 88888.00 2017-07-23 04:46:57.000 204 33768.50 167.29 17097.79 88888.00 2017-07-23 04:46:58.000 204 33768.52 167.29 17097.80 88888.00 2017-07-23 04:46:59.000 204 33768.49 167.33 17097.82 88888.00 2017-07-23 04:47:00.000 204 33768.46 167.34 17097.82 37850.50 2017-07-23 04:47:01.000 204 33768.48 167.31 17097.76 88888.00 2017-07-23 04:47:02.000 204 33768.45 167.30 17097.73 88888.00 2017-07-23 04:47:03.000 204 33768.46 167.33 17097.76 88888.00 2017-07-23 04:47:04.000 204 33768.44 167.34 17097.76 88888.00 2017-07-23 04:47:05.000 204 33768.46 167.34 17097.76 37850.41 2017-07-23 04:47:06.000 204 33768.46 167.40 17097.82 88888.00 2017-07-23 04:47:07.000 204 33768.41 167.38 17097.85 88888.00 2017-07-23 04:47:08.000 204 33768.40 167.37 17097.84 88888.00 2017-07-23 04:47:09.000 204 33768.38 167.34 17097.84 88888.00 2017-07-23 04:47:10.000 204 33768.41 167.33 17097.83 37850.56 2017-07-23 04:47:11.000 204 33768.40 167.36 17097.84 88888.00 2017-07-23 04:47:12.000 204 33768.35 167.34 17097.88 88888.00 2017-07-23 04:47:13.000 204 33768.35 167.35 17097.89 88888.00 2017-07-23 04:47:14.000 204 33768.36 167.34 17097.92 88888.00 2017-07-23 04:47:15.000 204 33768.38 167.37 17097.91 37850.45 2017-07-23 04:47:16.000 204 33768.33 167.35 17097.91 88888.00 2017-07-23 04:47:17.000 204 33768.31 167.34 17097.86 88888.00 2017-07-23 04:47:18.000 204 33768.33 167.36 17097.85 88888.00 2017-07-23 04:47:19.000 204 33768.34 167.35 17097.85 88888.00 2017-07-23 04:47:20.000 204 33768.36 167.36 17097.87 37850.44 2017-07-23 04:47:21.000 204 33768.32 167.40 17097.89 88888.00 2017-07-23 04:47:22.000 204 33768.30 167.41 17097.92 88888.00 2017-07-23 04:47:23.000 204 33768.32 167.46 17097.92 88888.00 2017-07-23 04:47:24.000 204 33768.33 167.49 17097.91 88888.00 2017-07-23 04:47:25.000 204 33768.39 167.47 17097.88 37850.52 2017-07-23 04:47:26.000 204 33768.44 167.47 17097.91 88888.00 2017-07-23 04:47:27.000 204 33768.47 167.49 17097.92 88888.00 2017-07-23 04:47:28.000 204 33768.49 167.50 17097.91 88888.00 2017-07-23 04:47:29.000 204 33768.46 167.49 17097.89 88888.00 2017-07-23 04:47:30.000 204 33768.43 167.50 17097.88 37850.63 2017-07-23 04:47:31.000 204 33768.49 167.49 17097.90 88888.00 2017-07-23 04:47:32.000 204 33768.51 167.44 17097.91 88888.00 2017-07-23 04:47:33.000 204 33768.47 167.42 17097.91 88888.00 2017-07-23 04:47:34.000 204 33768.48 167.40 17097.92 88888.00 2017-07-23 04:47:35.000 204 33768.45 167.41 17097.96 37850.52 2017-07-23 04:47:36.000 204 33768.44 167.39 17097.95 88888.00 2017-07-23 04:47:37.000 204 33768.42 167.41 17097.98 88888.00 2017-07-23 04:47:38.000 204 33768.39 167.40 17097.97 88888.00 2017-07-23 04:47:39.000 204 33768.36 167.41 17097.94 88888.00 2017-07-23 04:47:40.000 204 33768.34 167.41 17097.97 37850.49 2017-07-23 04:47:41.000 204 33768.35 167.36 17097.97 88888.00 2017-07-23 04:47:42.000 204 33768.36 167.40 17098.00 88888.00 2017-07-23 04:47:43.000 204 33768.41 167.42 17097.99 88888.00 2017-07-23 04:47:44.000 204 33768.43 167.45 17097.97 88888.00 2017-07-23 04:47:45.000 204 33768.40 167.42 17097.94 37850.55 2017-07-23 04:47:46.000 204 33768.39 167.41 17097.92 88888.00 2017-07-23 04:47:47.000 204 33768.38 167.44 17097.89 88888.00 2017-07-23 04:47:48.000 204 33768.38 167.42 17097.85 88888.00 2017-07-23 04:47:49.000 204 33768.41 167.41 17097.88 88888.00 2017-07-23 04:47:50.000 204 33768.44 167.44 17097.91 37850.60 2017-07-23 04:47:51.000 204 33768.43 167.44 17097.90 88888.00 2017-07-23 04:47:52.000 204 33768.43 167.43 17097.92 88888.00 2017-07-23 04:47:53.000 204 33768.45 167.42 17097.94 88888.00 2017-07-23 04:47:54.000 204 33768.46 167.41 17097.94 88888.00 2017-07-23 04:47:55.000 204 33768.44 167.41 17097.92 37850.56 2017-07-23 04:47:56.000 204 33768.45 167.44 17097.95 88888.00 2017-07-23 04:47:57.000 204 33768.46 167.44 17098.02 88888.00 2017-07-23 04:47:58.000 204 33768.50 167.46 17098.00 88888.00 2017-07-23 04:47:59.000 204 33768.52 167.45 17097.99 88888.00 2017-07-23 04:48:00.000 204 33768.49 167.48 17098.01 37850.59 2017-07-23 04:48:01.000 204 33768.50 167.45 17097.97 88888.00 2017-07-23 04:48:02.000 204 33768.53 167.47 17097.96 88888.00 2017-07-23 04:48:03.000 204 33768.50 167.50 17097.95 88888.00 2017-07-23 04:48:04.000 204 33768.49 167.49 17097.94 88888.00 2017-07-23 04:48:05.000 204 33768.47 167.51 17097.97 37850.68 2017-07-23 04:48:06.000 204 33768.52 167.53 17097.97 88888.00 2017-07-23 04:48:07.000 204 33768.53 167.57 17097.97 88888.00 2017-07-23 04:48:08.000 204 33768.57 167.51 17098.02 88888.00 2017-07-23 04:48:09.000 204 33768.57 167.51 17098.03 88888.00 2017-07-23 04:48:10.000 204 33768.59 167.50 17098.00 37850.59 2017-07-23 04:48:11.000 204 33768.58 167.49 17098.01 88888.00 2017-07-23 04:48:12.000 204 33768.57 167.48 17098.06 88888.00 2017-07-23 04:48:13.000 204 33768.55 167.55 17098.05 88888.00 2017-07-23 04:48:14.000 204 33768.55 167.54 17098.04 88888.00 2017-07-23 04:48:15.000 204 33768.56 167.56 17098.04 37850.70 2017-07-23 04:48:16.000 204 33768.58 167.58 17098.03 88888.00 2017-07-23 04:48:17.000 204 33768.57 167.55 17098.01 88888.00 2017-07-23 04:48:18.000 204 33768.54 167.59 17097.96 88888.00 2017-07-23 04:48:19.000 204 33768.51 167.63 17097.92 88888.00 2017-07-23 04:48:20.000 204 33768.48 167.61 17097.96 37850.65 2017-07-23 04:48:21.000 204 33768.48 167.63 17097.93 88888.00 2017-07-23 04:48:22.000 204 33768.50 167.60 17097.93 88888.00 2017-07-23 04:48:23.000 204 33768.50 167.61 17097.94 88888.00 2017-07-23 04:48:24.000 204 33768.51 167.64 17097.94 88888.00 2017-07-23 04:48:25.000 204 33768.50 167.63 17097.98 37850.62 2017-07-23 04:48:26.000 204 33768.52 167.62 17097.98 88888.00 2017-07-23 04:48:27.000 204 33768.52 167.64 17097.96 88888.00 2017-07-23 04:48:28.000 204 33768.50 167.64 17098.00 88888.00 2017-07-23 04:48:29.000 204 33768.48 167.66 17098.01 88888.00 2017-07-23 04:48:30.000 204 33768.48 167.61 17097.98 37850.60 2017-07-23 04:48:31.000 204 33768.47 167.59 17098.00 88888.00 2017-07-23 04:48:32.000 204 33768.45 167.60 17098.03 88888.00 2017-07-23 04:48:33.000 204 33768.39 167.63 17098.04 88888.00 2017-07-23 04:48:34.000 204 33768.38 167.63 17098.08 88888.00 2017-07-23 04:48:35.000 204 33768.34 167.67 17098.06 37850.52 2017-07-23 04:48:36.000 204 33768.36 167.70 17098.06 88888.00 2017-07-23 04:48:37.000 204 33768.32 167.67 17098.10 88888.00 2017-07-23 04:48:38.000 204 33768.30 167.64 17098.08 88888.00 2017-07-23 04:48:39.000 204 33768.29 167.66 17098.07 88888.00 2017-07-23 04:48:40.000 204 33768.28 167.71 17098.04 37850.40 2017-07-23 04:48:41.000 204 33768.28 167.73 17098.06 88888.00 2017-07-23 04:48:42.000 204 33768.24 167.72 17098.11 88888.00 2017-07-23 04:48:43.000 204 33768.25 167.72 17098.09 88888.00 2017-07-23 04:48:44.000 204 33768.23 167.71 17098.09 88888.00 2017-07-23 04:48:45.000 204 33768.22 167.70 17098.09 37850.33 2017-07-23 04:48:46.000 204 33768.26 167.72 17098.06 88888.00 2017-07-23 04:48:47.000 204 33768.25 167.74 17098.00 88888.00 2017-07-23 04:48:48.000 204 33768.23 167.72 17098.00 88888.00 2017-07-23 04:48:49.000 204 33768.21 167.72 17098.04 88888.00 2017-07-23 04:48:50.000 204 33768.18 167.70 17098.01 37850.39 2017-07-23 04:48:51.000 204 33768.19 167.67 17098.04 88888.00 2017-07-23 04:48:52.000 204 33768.20 167.68 17098.06 88888.00 2017-07-23 04:48:53.000 204 33768.21 167.67 17098.08 88888.00 2017-07-23 04:48:54.000 204 33768.24 167.70 17098.14 88888.00 2017-07-23 04:48:55.000 204 33768.24 167.67 17098.18 37850.38 2017-07-23 04:48:56.000 204 33768.22 167.67 17098.14 88888.00 2017-07-23 04:48:57.000 204 33768.25 167.66 17098.12 88888.00 2017-07-23 04:48:58.000 204 33768.29 167.64 17098.12 88888.00 2017-07-23 04:48:59.000 204 33768.30 167.61 17098.15 88888.00 2017-07-23 04:49:00.000 204 33768.30 167.60 17098.13 37850.41 2017-07-23 04:49:01.000 204 33768.31 167.62 17098.12 88888.00 2017-07-23 04:49:02.000 204 33768.35 167.63 17098.13 88888.00 2017-07-23 04:49:03.000 204 33768.36 167.61 17098.10 88888.00 2017-07-23 04:49:04.000 204 33768.38 167.66 17098.06 88888.00 2017-07-23 04:49:05.000 204 33768.41 167.67 17098.07 37850.56 2017-07-23 04:49:06.000 204 33768.42 167.66 17098.09 88888.00 2017-07-23 04:49:07.000 204 33768.43 167.62 17098.08 88888.00 2017-07-23 04:49:08.000 204 33768.46 167.63 17098.08 88888.00 2017-07-23 04:49:09.000 204 33768.46 167.61 17098.04 88888.00 2017-07-23 04:49:10.000 204 33768.50 167.60 17098.06 37850.57 2017-07-23 04:49:11.000 204 33768.50 167.63 17098.05 88888.00 2017-07-23 04:49:12.000 204 33768.50 167.63 17098.05 88888.00 2017-07-23 04:49:13.000 204 33768.52 167.63 17098.05 88888.00 2017-07-23 04:49:14.000 204 33768.57 167.64 17098.06 88888.00 2017-07-23 04:49:15.000 204 33768.57 167.60 17098.06 37850.66 2017-07-23 04:49:16.000 204 33768.58 167.63 17098.05 88888.00 2017-07-23 04:49:17.000 204 33768.55 167.63 17098.05 88888.00 2017-07-23 04:49:18.000 204 33768.54 167.61 17098.06 88888.00 2017-07-23 04:49:19.000 204 33768.52 167.58 17098.06 88888.00 2017-07-23 04:49:20.000 204 33768.53 167.59 17098.04 37850.63 2017-07-23 04:49:21.000 204 33768.52 167.60 17098.04 88888.00 2017-07-23 04:49:22.000 204 33768.49 167.60 17098.01 88888.00 2017-07-23 04:49:23.000 204 33768.50 167.59 17098.04 88888.00 2017-07-23 04:49:24.000 204 33768.47 167.60 17098.05 88888.00 2017-07-23 04:49:25.000 204 33768.45 167.62 17098.07 37850.60 2017-07-23 04:49:26.000 204 33768.46 167.64 17098.09 88888.00 2017-07-23 04:49:27.000 204 33768.41 167.61 17098.09 88888.00 2017-07-23 04:49:28.000 204 33768.40 167.61 17098.10 88888.00 2017-07-23 04:49:29.000 204 33768.39 167.62 17098.10 88888.00 2017-07-23 04:49:30.000 204 33768.39 167.62 17098.10 37850.58 2017-07-23 04:49:31.000 204 33768.33 167.62 17098.10 88888.00 2017-07-23 04:49:32.000 204 33768.30 167.66 17098.08 88888.00 2017-07-23 04:49:33.000 204 33768.29 167.68 17098.08 88888.00 2017-07-23 04:49:34.000 204 33768.31 167.69 17098.07 88888.00 2017-07-23 04:49:35.000 204 33768.36 167.71 17098.07 37850.46 2017-07-23 04:49:36.000 204 33768.36 167.71 17098.11 88888.00 2017-07-23 04:49:37.000 204 33768.31 167.74 17098.10 88888.00 2017-07-23 04:49:38.000 204 33768.33 167.76 17098.06 88888.00 2017-07-23 04:49:39.000 204 33768.33 167.76 17098.08 88888.00 2017-07-23 04:49:40.000 204 33768.35 167.76 17098.11 37850.49 2017-07-23 04:49:41.000 204 33768.33 167.77 17098.14 88888.00 2017-07-23 04:49:42.000 204 33768.34 167.78 17098.15 88888.00 2017-07-23 04:49:43.000 204 33768.32 167.77 17098.13 88888.00 2017-07-23 04:49:44.000 204 33768.29 167.77 17098.14 88888.00 2017-07-23 04:49:45.000 204 33768.26 167.78 17098.12 37850.53 2017-07-23 04:49:46.000 204 33768.23 167.73 17098.11 88888.00 2017-07-23 04:49:47.000 204 33768.23 167.78 17098.10 88888.00 2017-07-23 04:49:48.000 204 33768.24 167.79 17098.13 88888.00 2017-07-23 04:49:49.000 204 33768.24 167.78 17098.14 88888.00 2017-07-23 04:49:50.000 204 33768.24 167.80 17098.14 37850.50 2017-07-23 04:49:51.000 204 33768.24 167.80 17098.14 88888.00 2017-07-23 04:49:52.000 204 33768.26 167.81 17098.11 88888.00 2017-07-23 04:49:53.000 204 33768.26 167.83 17098.10 88888.00 2017-07-23 04:49:54.000 204 33768.26 167.86 17098.10 88888.00 2017-07-23 04:49:55.000 204 33768.26 167.87 17098.15 37850.41 2017-07-23 04:49:56.000 204 33768.24 167.87 17098.14 88888.00 2017-07-23 04:49:57.000 204 33768.25 167.87 17098.14 88888.00 2017-07-23 04:49:58.000 204 33768.27 167.85 17098.18 88888.00 2017-07-23 04:49:59.000 204 33768.31 167.89 17098.16 88888.00 2017-07-23 04:50:00.000 204 33768.31 167.87 17098.16 37850.32 2017-07-23 04:50:01.000 204 33768.30 167.83 17098.15 88888.00 2017-07-23 04:50:02.000 204 33768.27 167.87 17098.16 88888.00 2017-07-23 04:50:03.000 204 33768.30 167.83 17098.15 88888.00 2017-07-23 04:50:04.000 204 33768.29 167.81 17098.13 88888.00 2017-07-23 04:50:05.000 204 33768.25 167.82 17098.15 37850.42 2017-07-23 04:50:06.000 204 33768.27 167.84 17098.19 88888.00 2017-07-23 04:50:07.000 204 33768.25 167.80 17098.17 88888.00 2017-07-23 04:50:08.000 204 33768.29 167.84 17098.18 88888.00 2017-07-23 04:50:09.000 204 33768.31 167.82 17098.16 88888.00 2017-07-23 04:50:10.000 204 33768.30 167.84 17098.17 37850.42 2017-07-23 04:50:11.000 204 33768.30 167.85 17098.17 88888.00 2017-07-23 04:50:12.000 204 33768.30 167.85 17098.13 88888.00 2017-07-23 04:50:13.000 204 33768.27 167.87 17098.13 88888.00 2017-07-23 04:50:14.000 204 33768.27 167.88 17098.14 88888.00 2017-07-23 04:50:15.000 204 33768.29 167.91 17098.15 37850.50 2017-07-23 04:50:16.000 204 33768.32 167.91 17098.18 88888.00 2017-07-23 04:50:17.000 204 33768.29 167.94 17098.18 88888.00 2017-07-23 04:50:18.000 204 33768.29 167.93 17098.17 88888.00 2017-07-23 04:50:19.000 204 33768.27 167.91 17098.19 88888.00 2017-07-23 04:50:20.000 204 33768.27 167.91 17098.18 37850.41 2017-07-23 04:50:21.000 204 33768.23 167.89 17098.17 88888.00 2017-07-23 04:50:22.000 204 33768.23 167.87 17098.13 88888.00 2017-07-23 04:50:23.000 204 33768.21 167.82 17098.10 88888.00 2017-07-23 04:50:24.000 204 33768.20 167.87 17098.12 88888.00 2017-07-23 04:50:25.000 204 33768.19 167.83 17098.14 37850.48 2017-07-23 04:50:26.000 204 33768.20 167.84 17098.15 88888.00 2017-07-23 04:50:27.000 204 33768.18 167.87 17098.16 88888.00 2017-07-23 04:50:28.000 204 33768.20 167.87 17098.16 88888.00 2017-07-23 04:50:29.000 204 33768.17 167.88 17098.17 88888.00 2017-07-23 04:50:30.000 204 33768.19 167.89 17098.16 37850.41 2017-07-23 04:50:31.000 204 33768.18 167.90 17098.18 88888.00 2017-07-23 04:50:32.000 204 33768.19 167.94 17098.20 88888.00 2017-07-23 04:50:33.000 204 33768.17 167.93 17098.17 88888.00 2017-07-23 04:50:34.000 204 33768.13 167.94 17098.13 88888.00 2017-07-23 04:50:35.000 204 33768.10 167.94 17098.16 37850.38 2017-07-23 04:50:36.000 204 33768.10 167.92 17098.18 88888.00 2017-07-23 04:50:37.000 204 33768.11 167.96 17098.14 88888.00 2017-07-23 04:50:38.000 204 33768.11 167.98 17098.15 88888.00 2017-07-23 04:50:39.000 204 33768.11 167.99 17098.18 88888.00 2017-07-23 04:50:40.000 204 33768.12 167.98 17098.18 37850.39 2017-07-23 04:50:41.000 204 33768.12 167.98 17098.20 88888.00 2017-07-23 04:50:42.000 204 33768.09 167.99 17098.20 88888.00 2017-07-23 04:50:43.000 204 33768.06 167.99 17098.16 88888.00 2017-07-23 04:50:44.000 204 33768.07 167.97 17098.14 88888.00 2017-07-23 04:50:45.000 204 33768.06 168.01 17098.12 37850.23 2017-07-23 04:50:46.000 204 33768.04 168.03 17098.14 88888.00 2017-07-23 04:50:47.000 204 33768.02 168.02 17098.14 88888.00 2017-07-23 04:50:48.000 204 33768.06 168.02 17098.20 88888.00 2017-07-23 04:50:49.000 204 33768.04 168.01 17098.17 88888.00 2017-07-23 04:50:50.000 204 33768.01 168.00 17098.15 37850.30 2017-07-23 04:50:51.000 204 33768.01 167.96 17098.19 88888.00 2017-07-23 04:50:52.000 204 33767.99 167.97 17098.18 88888.00 2017-07-23 04:50:53.000 204 33767.96 167.96 17098.18 88888.00 2017-07-23 04:50:54.000 204 33767.96 167.93 17098.17 88888.00 2017-07-23 04:50:55.000 204 33767.95 167.91 17098.12 37850.30 2017-07-23 04:50:56.000 204 33767.99 167.95 17098.18 88888.00 2017-07-23 04:50:57.000 204 33767.97 167.90 17098.17 88888.00 2017-07-23 04:50:58.000 204 33767.93 167.88 17098.18 88888.00 2017-07-23 04:50:59.000 204 33767.91 167.90 17098.16 88888.00 2017-07-23 04:51:00.000 204 33767.95 167.91 17098.14 37850.19 2017-07-23 04:51:01.000 204 33767.93 167.90 17098.16 88888.00 2017-07-23 04:51:02.000 204 33767.90 167.90 17098.14 88888.00 2017-07-23 04:51:03.000 204 33767.91 167.89 17098.11 88888.00 2017-07-23 04:51:04.000 204 33767.92 167.88 17098.11 88888.00 2017-07-23 04:51:05.000 204 33767.90 167.86 17098.14 37850.22 2017-07-23 04:51:06.000 204 33767.93 167.87 17098.17 88888.00 2017-07-23 04:51:07.000 204 33767.98 167.89 17098.15 88888.00 2017-07-23 04:51:08.000 204 33767.99 167.86 17098.18 88888.00 2017-07-23 04:51:09.000 204 33768.01 167.85 17098.16 88888.00 2017-07-23 04:51:10.000 204 33768.03 167.85 17098.17 37850.22 2017-07-23 04:51:11.000 204 33768.05 167.85 17098.15 88888.00 2017-07-23 04:51:12.000 204 33768.03 167.87 17098.20 88888.00 2017-07-23 04:51:13.000 204 33768.05 167.84 17098.19 88888.00 2017-07-23 04:51:14.000 204 33768.04 167.86 17098.20 88888.00 2017-07-23 04:51:15.000 204 33768.05 167.86 17098.20 37850.11 2017-07-23 04:51:16.000 204 33768.04 167.87 17098.22 88888.00 2017-07-23 04:51:17.000 204 33768.03 167.88 17098.22 88888.00 2017-07-23 04:51:18.000 204 33768.02 167.86 17098.20 88888.00 2017-07-23 04:51:19.000 204 33768.02 167.81 17098.23 88888.00 2017-07-23 04:51:20.000 204 33767.96 167.82 17098.20 37850.27 2017-07-23 04:51:21.000 204 33767.98 167.83 17098.24 88888.00 2017-07-23 04:51:22.000 204 33768.00 167.82 17098.23 88888.00 2017-07-23 04:51:23.000 204 33768.00 167.79 17098.26 88888.00 2017-07-23 04:51:24.000 204 33768.01 167.78 17098.31 88888.00 2017-07-23 04:51:25.000 204 33767.96 167.80 17098.29 37850.12 2017-07-23 04:51:26.000 204 33767.92 167.80 17098.28 88888.00 2017-07-23 04:51:27.000 204 33767.92 167.77 17098.25 88888.00 2017-07-23 04:51:28.000 204 33767.91 167.75 17098.25 88888.00 2017-07-23 04:51:29.000 204 33767.90 167.78 17098.21 88888.00 2017-07-23 04:51:30.000 204 33767.89 167.80 17098.24 37850.13 2017-07-23 04:51:31.000 204 33767.83 167.77 17098.25 88888.00 2017-07-23 04:51:32.000 204 33767.85 167.77 17098.24 88888.00 2017-07-23 04:51:33.000 204 33767.84 167.77 17098.23 88888.00 2017-07-23 04:51:34.000 204 33767.82 167.81 17098.25 88888.00 2017-07-23 04:51:35.000 204 33767.80 167.83 17098.27 37850.07 2017-07-23 04:51:36.000 204 33767.77 167.87 17098.28 88888.00 2017-07-23 04:51:37.000 204 33767.74 167.86 17098.27 88888.00 2017-07-23 04:51:38.000 204 33767.72 167.84 17098.29 88888.00 2017-07-23 04:51:39.000 204 33767.68 167.81 17098.27 88888.00 2017-07-23 04:51:40.000 204 33767.74 167.79 17098.26 37849.90 2017-07-23 04:51:41.000 204 33767.75 167.80 17098.29 88888.00 2017-07-23 04:51:42.000 204 33767.74 167.84 17098.26 88888.00 2017-07-23 04:51:43.000 204 33767.72 167.87 17098.26 88888.00 2017-07-23 04:51:44.000 204 33767.70 167.85 17098.28 88888.00 2017-07-23 04:51:45.000 204 33767.66 167.85 17098.26 37849.92 2017-07-23 04:51:46.000 204 33767.65 167.87 17098.26 88888.00 2017-07-23 04:51:47.000 204 33767.67 167.91 17098.24 88888.00 2017-07-23 04:51:48.000 204 33767.69 167.90 17098.26 88888.00 2017-07-23 04:51:49.000 204 33767.66 167.91 17098.28 88888.00 2017-07-23 04:51:50.000 204 33767.67 167.89 17098.26 37849.84 2017-07-23 04:51:51.000 204 33767.68 167.91 17098.22 88888.00 2017-07-23 04:51:52.000 204 33767.67 167.93 17098.27 88888.00 2017-07-23 04:51:53.000 204 33767.62 167.92 17098.30 88888.00 2017-07-23 04:51:54.000 204 33767.63 167.92 17098.32 88888.00 2017-07-23 04:51:55.000 204 33767.66 167.94 17098.27 37849.87 2017-07-23 04:51:56.000 204 33767.65 167.93 17098.31 88888.00 2017-07-23 04:51:57.000 204 33767.68 167.94 17098.32 88888.00 2017-07-23 04:51:58.000 204 33767.69 167.92 17098.28 88888.00 2017-07-23 04:51:59.000 204 33767.68 167.90 17098.24 88888.00 2017-07-23 04:52:00.000 204 33767.68 167.89 17098.24 37849.93 2017-07-23 04:52:01.000 204 33767.71 167.88 17098.23 88888.00 2017-07-23 04:52:02.000 204 33767.75 167.87 17098.23 88888.00 2017-07-23 04:52:03.000 204 33767.74 167.86 17098.24 88888.00 2017-07-23 04:52:04.000 204 33767.72 167.85 17098.20 88888.00 2017-07-23 04:52:05.000 204 33767.72 167.86 17098.21 37849.88 2017-07-23 04:52:06.000 204 33767.74 167.89 17098.24 88888.00 2017-07-23 04:52:07.000 204 33767.78 167.89 17098.24 88888.00 2017-07-23 04:52:08.000 204 33767.77 167.88 17098.22 88888.00 2017-07-23 04:52:09.000 204 33767.72 167.90 17098.28 88888.00 2017-07-23 04:52:10.000 204 33767.75 167.90 17098.24 37850.02 2017-07-23 04:52:11.000 204 33767.78 167.86 17098.24 88888.00 2017-07-23 04:52:12.000 204 33767.81 167.86 17098.25 88888.00 2017-07-23 04:52:13.000 204 33767.81 167.83 17098.22 88888.00 2017-07-23 04:52:14.000 204 33767.81 167.84 17098.21 88888.00 2017-07-23 04:52:15.000 204 33767.82 167.87 17098.23 37850.00 2017-07-23 04:52:16.000 204 33767.79 167.86 17098.22 88888.00 2017-07-23 04:52:17.000 204 33767.76 167.86 17098.20 88888.00 2017-07-23 04:52:18.000 204 33767.76 167.81 17098.18 88888.00 2017-07-23 04:52:19.000 204 33767.76 167.82 17098.26 88888.00 2017-07-23 04:52:20.000 204 33767.76 167.80 17098.23 37849.98 2017-07-23 04:52:21.000 204 33767.72 167.78 17098.28 88888.00 2017-07-23 04:52:22.000 204 33767.68 167.81 17098.28 88888.00 2017-07-23 04:52:23.000 204 33767.67 167.83 17098.28 88888.00 2017-07-23 04:52:24.000 204 33767.65 167.81 17098.33 88888.00 2017-07-23 04:52:25.000 204 33767.62 167.83 17098.35 37849.98 2017-07-23 04:52:26.000 204 33767.60 167.86 17098.34 88888.00 2017-07-23 04:52:27.000 204 33767.53 167.82 17098.27 88888.00 2017-07-23 04:52:28.000 204 33767.48 167.83 17098.26 88888.00 2017-07-23 04:52:29.000 204 33767.49 167.85 17098.30 88888.00 2017-07-23 04:52:30.000 204 33767.47 167.87 17098.29 37849.84 2017-07-23 04:52:31.000 204 33767.43 167.88 17098.32 88888.00 2017-07-23 04:52:32.000 204 33767.40 167.88 17098.34 88888.00 2017-07-23 04:52:33.000 204 33767.41 167.86 17098.34 88888.00 2017-07-23 04:52:34.000 204 33767.38 167.87 17098.34 88888.00 2017-07-23 04:52:35.000 204 33767.37 167.83 17098.28 37849.77 2017-07-23 04:52:36.000 204 33767.34 167.84 17098.29 88888.00 2017-07-23 04:52:37.000 204 33767.30 167.91 17098.32 88888.00 2017-07-23 04:52:38.000 204 33767.29 167.97 17098.38 88888.00 2017-07-23 04:52:39.000 204 33767.30 168.01 17098.38 88888.00 2017-07-23 04:52:40.000 204 33767.30 168.02 17098.37 37849.66 2017-07-23 04:52:41.000 204 33767.25 168.09 17098.36 88888.00 2017-07-23 04:52:42.000 204 33767.24 168.11 17098.42 88888.00 2017-07-23 04:52:43.000 204 33767.20 168.07 17098.37 88888.00 2017-07-23 04:52:44.000 204 33767.22 168.11 17098.41 88888.00 2017-07-23 04:52:45.000 204 33767.21 168.11 17098.40 37849.55 2017-07-23 04:52:46.000 204 33767.20 168.09 17098.40 88888.00 2017-07-23 04:52:47.000 204 33767.21 168.09 17098.45 88888.00 2017-07-23 04:52:48.000 204 33767.20 168.10 17098.44 88888.00 2017-07-23 04:52:49.000 204 33767.19 168.11 17098.39 88888.00 2017-07-23 04:52:50.000 204 33767.22 168.12 17098.39 37849.48 2017-07-23 04:52:51.000 204 33767.21 168.11 17098.41 88888.00 2017-07-23 04:52:52.000 204 33767.19 168.09 17098.36 88888.00 2017-07-23 04:52:53.000 204 33767.19 168.12 17098.35 88888.00 2017-07-23 04:52:54.000 204 33767.18 168.13 17098.36 88888.00 2017-07-23 04:52:55.000 204 33767.19 168.12 17098.38 37849.46 2017-07-23 04:52:56.000 204 33767.21 168.10 17098.36 88888.00 2017-07-23 04:52:57.000 204 33767.20 168.12 17098.34 88888.00 2017-07-23 04:52:58.000 204 33767.18 168.17 17098.29 88888.00 2017-07-23 04:52:59.000 204 33767.16 168.18 17098.30 88888.00 2017-07-23 04:53:00.000 204 33767.17 168.18 17098.35 37849.48 2017-07-23 04:53:01.000 204 33767.14 168.14 17098.27 88888.00 2017-07-23 04:53:02.000 204 33767.08 168.13 17098.32 88888.00 2017-07-23 04:53:03.000 204 33767.06 168.13 17098.37 88888.00 2017-07-23 04:53:04.000 204 33767.05 168.14 17098.36 88888.00 2017-07-23 04:53:05.000 204 33767.02 168.17 17098.37 37849.45 2017-07-23 04:53:06.000 204 33767.03 168.17 17098.39 88888.00 2017-07-23 04:53:07.000 204 33767.04 168.19 17098.43 88888.00 2017-07-23 04:53:08.000 204 33767.05 168.16 17098.39 88888.00 2017-07-23 04:53:09.000 204 33767.07 168.17 17098.38 88888.00 2017-07-23 04:53:10.000 204 33767.07 168.18 17098.39 37849.50 2017-07-23 04:53:11.000 204 33767.03 168.22 17098.37 88888.00 2017-07-23 04:53:12.000 204 33766.96 168.21 17098.40 88888.00 2017-07-23 04:53:13.000 204 33766.94 168.25 17098.38 88888.00 2017-07-23 04:53:14.000 204 33766.92 168.28 17098.42 88888.00 2017-07-23 04:53:15.000 204 33766.91 168.30 17098.46 37849.39 2017-07-23 04:53:16.000 204 33766.94 168.30 17098.45 88888.00 2017-07-23 04:53:17.000 204 33766.89 168.29 17098.46 88888.00 2017-07-23 04:53:18.000 204 33766.86 168.30 17098.47 88888.00 2017-07-23 04:53:19.000 204 33766.87 168.32 17098.48 88888.00 2017-07-23 04:53:20.000 204 33766.87 168.34 17098.52 37849.36 2017-07-23 04:53:21.000 204 33766.82 168.32 17098.49 88888.00 2017-07-23 04:53:22.000 204 33766.76 168.32 17098.48 88888.00 2017-07-23 04:53:23.000 204 33766.76 168.36 17098.49 88888.00 2017-07-23 04:53:24.000 204 33766.76 168.36 17098.53 88888.00 2017-07-23 04:53:25.000 204 33766.76 168.39 17098.52 37849.04 2017-07-23 04:53:26.000 204 33766.72 168.40 17098.54 88888.00 2017-07-23 04:53:27.000 204 33766.66 168.40 17098.55 88888.00 2017-07-23 04:53:28.000 204 33766.61 168.41 17098.52 88888.00 2017-07-23 04:53:29.000 204 33766.60 168.42 17098.49 88888.00 2017-07-23 04:53:30.000 204 33766.54 168.40 17098.48 37849.13 2017-07-23 04:53:31.000 204 33766.51 168.41 17098.47 88888.00 2017-07-23 04:53:32.000 204 33766.56 168.42 17098.50 88888.00 2017-07-23 04:53:33.000 204 33766.53 168.43 17098.51 88888.00 2017-07-23 04:53:34.000 204 33766.50 168.50 17098.49 88888.00 2017-07-23 04:53:35.000 204 33766.53 168.47 17098.51 37848.93 2017-07-23 04:53:36.000 204 33766.52 168.44 17098.58 88888.00 2017-07-23 04:53:37.000 204 33766.46 168.46 17098.58 88888.00 2017-07-23 04:53:38.000 204 33766.45 168.48 17098.54 88888.00 2017-07-23 04:53:39.000 204 33766.44 168.49 17098.51 88888.00 2017-07-23 04:53:40.000 204 33766.40 168.50 17098.53 37848.90 2017-07-23 04:53:41.000 204 33766.39 168.51 17098.54 88888.00 2017-07-23 04:53:42.000 204 33766.41 168.50 17098.57 88888.00 2017-07-23 04:53:43.000 204 33766.39 168.53 17098.56 88888.00 2017-07-23 04:53:44.000 204 33766.39 168.55 17098.59 88888.00 2017-07-23 04:53:45.000 204 33766.41 168.57 17098.60 37848.82 2017-07-23 04:53:46.000 204 33766.39 168.63 17098.59 88888.00 2017-07-23 04:53:47.000 204 33766.33 168.67 17098.55 88888.00 2017-07-23 04:53:48.000 204 33766.31 168.67 17098.55 88888.00 2017-07-23 04:53:49.000 204 33766.33 168.65 17098.59 88888.00 2017-07-23 04:53:50.000 204 33766.30 168.70 17098.58 37848.90 2017-07-23 04:53:51.000 204 33766.30 168.68 17098.57 88888.00 2017-07-23 04:53:52.000 204 33766.38 168.67 17098.55 88888.00 2017-07-23 04:53:53.000 204 33766.36 168.67 17098.54 88888.00 2017-07-23 04:53:54.000 204 33766.31 168.69 17098.53 88888.00 2017-07-23 04:53:55.000 204 33766.28 168.70 17098.55 37848.80 2017-07-23 04:53:56.000 204 33766.22 168.73 17098.57 88888.00 2017-07-23 04:53:57.000 204 33766.21 168.75 17098.57 88888.00 2017-07-23 04:53:58.000 204 33766.18 168.77 17098.59 88888.00 2017-07-23 04:53:59.000 204 33766.19 168.76 17098.63 88888.00 2017-07-23 04:54:00.000 204 33766.21 168.78 17098.61 37848.80 2017-07-23 04:54:01.000 204 33766.20 168.81 17098.59 88888.00 2017-07-23 04:54:02.000 204 33766.22 168.79 17098.54 88888.00 2017-07-23 04:54:03.000 204 33766.19 168.81 17098.52 88888.00 2017-07-23 04:54:04.000 204 33766.22 168.80 17098.57 88888.00 2017-07-23 04:54:05.000 204 33766.17 168.73 17098.54 37848.75 2017-07-23 04:54:06.000 204 33766.15 168.81 17098.57 88888.00 2017-07-23 04:54:07.000 204 33766.15 168.87 17098.56 88888.00 2017-07-23 04:54:08.000 204 33766.16 168.87 17098.57 88888.00 2017-07-23 04:54:09.000 204 33766.13 168.90 17098.58 88888.00 2017-07-23 04:54:10.000 204 33766.12 168.91 17098.59 37848.59 2017-07-23 04:54:11.000 204 33766.09 168.90 17098.65 88888.00 2017-07-23 04:54:12.000 204 33766.08 168.96 17098.62 88888.00 2017-07-23 04:54:13.000 204 33766.07 169.00 17098.58 88888.00 2017-07-23 04:54:14.000 204 33766.06 169.01 17098.59 88888.00 2017-07-23 04:54:15.000 204 33766.05 169.04 17098.57 37848.58 2017-07-23 04:54:16.000 204 33766.04 168.99 17098.57 88888.00 2017-07-23 04:54:17.000 204 33766.01 168.99 17098.58 88888.00 2017-07-23 04:54:18.000 204 33766.03 169.01 17098.56 88888.00 2017-07-23 04:54:19.000 204 33766.00 169.00 17098.49 88888.00 2017-07-23 04:54:20.000 204 33765.99 169.02 17098.53 37848.68 2017-07-23 04:54:21.000 204 33765.98 169.05 17098.58 88888.00 2017-07-23 04:54:22.000 204 33765.98 169.06 17098.59 88888.00 2017-07-23 04:54:23.000 204 33765.99 169.11 17098.60 88888.00 2017-07-23 04:54:24.000 204 33765.99 169.13 17098.61 88888.00 2017-07-23 04:54:25.000 204 33765.97 169.11 17098.59 37848.50 2017-07-23 04:54:26.000 204 33765.95 169.14 17098.63 88888.00 2017-07-23 04:54:27.000 204 33765.93 169.15 17098.59 88888.00 2017-07-23 04:54:28.000 204 33765.93 169.15 17098.59 88888.00 2017-07-23 04:54:29.000 204 33765.93 169.17 17098.61 88888.00 2017-07-23 04:54:30.000 204 33765.92 169.16 17098.63 37848.46 2017-07-23 04:54:31.000 204 33765.90 169.16 17098.62 88888.00 2017-07-23 04:54:32.000 204 33765.90 169.21 17098.59 88888.00 2017-07-23 04:54:33.000 204 33765.85 169.20 17098.60 88888.00 2017-07-23 04:54:34.000 204 33765.80 169.21 17098.61 88888.00 2017-07-23 04:54:35.000 204 33765.79 169.19 17098.62 37848.40 2017-07-23 04:54:36.000 204 33765.78 169.21 17098.65 88888.00 2017-07-23 04:54:37.000 204 33765.76 169.25 17098.65 88888.00 2017-07-23 04:54:38.000 204 33765.75 169.29 17098.60 88888.00 2017-07-23 04:54:39.000 204 33765.76 169.30 17098.61 88888.00 2017-07-23 04:54:40.000 204 33765.76 169.35 17098.67 37848.34 2017-07-23 04:54:41.000 204 33765.71 169.36 17098.68 88888.00 2017-07-23 04:54:42.000 204 33765.73 169.39 17098.66 88888.00 2017-07-23 04:54:43.000 204 33765.72 169.39 17098.64 88888.00 2017-07-23 04:54:44.000 204 33765.73 169.36 17098.60 88888.00 2017-07-23 04:54:45.000 204 33765.70 169.37 17098.63 37848.42 2017-07-23 04:54:46.000 204 33765.71 169.40 17098.68 88888.00 2017-07-23 04:54:47.000 204 33765.72 169.42 17098.70 88888.00 2017-07-23 04:54:48.000 204 33765.71 169.42 17098.68 88888.00 2017-07-23 04:54:49.000 204 33765.75 169.43 17098.71 88888.00 2017-07-23 04:54:50.000 204 33765.74 169.45 17098.70 37848.26 2017-07-23 04:54:51.000 204 33765.69 169.51 17098.66 88888.00 2017-07-23 04:54:52.000 204 33765.73 169.56 17098.66 88888.00 2017-07-23 04:54:53.000 204 33765.71 169.52 17098.65 88888.00 2017-07-23 04:54:54.000 204 33765.66 169.54 17098.66 88888.00 2017-07-23 04:54:55.000 204 33765.66 169.56 17098.66 37848.17 2017-07-23 04:54:56.000 204 33765.64 169.55 17098.68 88888.00 2017-07-23 04:54:57.000 204 33765.65 169.55 17098.66 88888.00 2017-07-23 04:54:58.000 204 33765.64 169.58 17098.68 88888.00 2017-07-23 04:54:59.000 204 33765.62 169.58 17098.65 88888.00 2017-07-23 04:55:00.000 204 33765.63 169.58 17098.67 37848.23 2017-07-23 04:55:01.000 204 33765.66 169.56 17098.69 88888.00 2017-07-23 04:55:02.000 204 33765.66 169.59 17098.67 88888.00 2017-07-23 04:55:03.000 204 33765.65 169.60 17098.67 88888.00 2017-07-23 04:55:04.000 204 33765.70 169.66 17098.66 88888.00 2017-07-23 04:55:05.000 204 33765.71 169.66 17098.68 37848.26 2017-07-23 04:55:06.000 204 33765.69 169.63 17098.67 88888.00 2017-07-23 04:55:07.000 204 33765.70 169.63 17098.65 88888.00 2017-07-23 04:55:08.000 204 33765.69 169.60 17098.63 88888.00 2017-07-23 04:55:09.000 204 33765.69 169.57 17098.60 88888.00 2017-07-23 04:55:10.000 204 33765.69 169.56 17098.61 37848.41 2017-07-23 04:55:11.000 204 33765.71 169.56 17098.64 88888.00 2017-07-23 04:55:12.000 204 33765.79 169.60 17098.65 88888.00 2017-07-23 04:55:13.000 204 33765.77 169.61 17098.64 88888.00 2017-07-23 04:55:14.000 204 33765.78 169.65 17098.66 88888.00 2017-07-23 04:55:15.000 204 33765.76 169.63 17098.70 37848.38 2017-07-23 04:55:16.000 204 33765.81 169.65 17098.67 88888.00 2017-07-23 04:55:17.000 204 33765.83 169.63 17098.67 88888.00 2017-07-23 04:55:18.000 204 33765.82 169.66 17098.69 88888.00 2017-07-23 04:55:19.000 204 33765.84 169.64 17098.66 88888.00 2017-07-23 04:55:20.000 204 33765.88 169.63 17098.65 37848.27 2017-07-23 04:55:21.000 204 33765.86 169.66 17098.65 88888.00 2017-07-23 04:55:22.000 204 33765.84 169.68 17098.64 88888.00 2017-07-23 04:55:23.000 204 33765.81 169.76 17098.65 88888.00 2017-07-23 04:55:24.000 204 33765.81 169.78 17098.64 88888.00 2017-07-23 04:55:25.000 204 33765.80 169.77 17098.67 37848.43 2017-07-23 04:55:26.000 204 33765.81 169.83 17098.67 88888.00 2017-07-23 04:55:27.000 204 33765.84 169.83 17098.69 88888.00 2017-07-23 04:55:28.000 204 33765.84 169.84 17098.69 88888.00 2017-07-23 04:55:29.000 204 33765.82 169.81 17098.65 88888.00 2017-07-23 04:55:30.000 204 33765.80 169.82 17098.66 37848.37 2017-07-23 04:55:31.000 204 33765.80 169.78 17098.66 88888.00 2017-07-23 04:55:32.000 204 33765.78 169.78 17098.68 88888.00 2017-07-23 04:55:33.000 204 33765.76 169.77 17098.65 88888.00 2017-07-23 04:55:34.000 204 33765.82 169.80 17098.64 88888.00 2017-07-23 04:55:35.000 204 33765.87 169.81 17098.64 37848.27 2017-07-23 04:55:36.000 204 33765.85 169.80 17098.61 88888.00 2017-07-23 04:55:37.000 204 33765.88 169.81 17098.62 88888.00 2017-07-23 04:55:38.000 204 33765.86 169.84 17098.60 88888.00 2017-07-23 04:55:39.000 204 33765.87 169.87 17098.62 88888.00 2017-07-23 04:55:40.000 204 33765.88 169.90 17098.65 37848.45 2017-07-23 04:55:41.000 204 33765.89 169.89 17098.64 88888.00 2017-07-23 04:55:42.000 204 33765.93 169.90 17098.69 88888.00 2017-07-23 04:55:43.000 204 33765.88 169.92 17098.67 88888.00 2017-07-23 04:55:44.000 204 33765.87 169.89 17098.65 88888.00 2017-07-23 04:55:45.000 204 33765.86 169.88 17098.61 37848.41 2017-07-23 04:55:46.000 204 33765.89 169.88 17098.61 88888.00 2017-07-23 04:55:47.000 204 33765.90 169.88 17098.60 88888.00 2017-07-23 04:55:48.000 204 33765.92 169.86 17098.64 88888.00 2017-07-23 04:55:49.000 204 33765.92 169.83 17098.63 88888.00 2017-07-23 04:55:50.000 204 33765.91 169.84 17098.66 37848.45 2017-07-23 04:55:51.000 204 33765.91 169.84 17098.62 88888.00 2017-07-23 04:55:52.000 204 33765.92 169.85 17098.61 88888.00 2017-07-23 04:55:53.000 204 33765.94 169.88 17098.67 88888.00 2017-07-23 04:55:54.000 204 33765.96 169.93 17098.69 88888.00 2017-07-23 04:55:55.000 204 33765.97 169.93 17098.65 37848.47 2017-07-23 04:55:56.000 204 33766.01 169.92 17098.63 88888.00 2017-07-23 04:55:57.000 204 33765.98 169.89 17098.64 88888.00 2017-07-23 04:55:58.000 204 33765.99 169.88 17098.61 88888.00 2017-07-23 04:55:59.000 204 33766.01 169.85 17098.55 88888.00 2017-07-23 04:56:00.000 204 33766.03 169.85 17098.53 37848.53 2017-07-23 04:56:01.000 204 33766.05 169.83 17098.55 88888.00 2017-07-23 04:56:02.000 204 33766.05 169.88 17098.56 88888.00 2017-07-23 04:56:03.000 204 33766.03 169.82 17098.62 88888.00 2017-07-23 04:56:04.000 204 33766.07 169.82 17098.63 88888.00 2017-07-23 04:56:05.000 204 33766.05 169.80 17098.57 37848.59 2017-07-23 04:56:06.000 204 33766.03 169.77 17098.55 88888.00 2017-07-23 04:56:07.000 204 33765.99 169.74 17098.54 88888.00 2017-07-23 04:56:08.000 204 33766.00 169.79 17098.50 88888.00 2017-07-23 04:56:09.000 204 33766.00 169.81 17098.52 88888.00 2017-07-23 04:56:10.000 204 33766.03 169.83 17098.53 37848.60 2017-07-23 04:56:11.000 204 33766.03 169.81 17098.55 88888.00 2017-07-23 04:56:12.000 204 33766.05 169.80 17098.55 88888.00 2017-07-23 04:56:13.000 204 33766.06 169.76 17098.55 88888.00 2017-07-23 04:56:14.000 204 33766.06 169.78 17098.57 88888.00 2017-07-23 04:56:15.000 204 33766.08 169.80 17098.53 37848.52 2017-07-23 04:56:16.000 204 33766.06 169.82 17098.53 88888.00 2017-07-23 04:56:17.000 204 33766.03 169.84 17098.53 88888.00 2017-07-23 04:56:18.000 204 33766.02 169.78 17098.58 88888.00 2017-07-23 04:56:19.000 204 33766.00 169.76 17098.57 88888.00 2017-07-23 04:56:20.000 204 33765.99 169.79 17098.53 37848.62 2017-07-23 04:56:21.000 204 33766.03 169.85 17098.54 88888.00 2017-07-23 04:56:22.000 204 33766.00 169.87 17098.55 88888.00 2017-07-23 04:56:23.000 204 33766.03 169.85 17098.59 88888.00 2017-07-23 04:56:24.000 204 33766.03 169.85 17098.61 88888.00 2017-07-23 04:56:25.000 204 33766.01 169.80 17098.65 37848.50 2017-07-23 04:56:26.000 204 33766.01 169.80 17098.61 88888.00 2017-07-23 04:56:27.000 204 33765.94 169.79 17098.58 88888.00 2017-07-23 04:56:28.000 204 33765.96 169.82 17098.57 88888.00 2017-07-23 04:56:29.000 204 33765.95 169.80 17098.57 88888.00 2017-07-23 04:56:30.000 204 33765.97 169.84 17098.61 37848.60 2017-07-23 04:56:31.000 204 33765.95 169.87 17098.61 88888.00 2017-07-23 04:56:32.000 204 33765.92 169.92 17098.65 88888.00 2017-07-23 04:56:33.000 204 33765.91 169.95 17098.66 88888.00 2017-07-23 04:56:34.000 204 33765.87 169.96 17098.67 88888.00 2017-07-23 04:56:35.000 204 33765.86 169.95 17098.64 37848.44 2017-07-23 04:56:36.000 204 33765.87 169.95 17098.63 88888.00 2017-07-23 04:56:37.000 204 33765.87 169.95 17098.64 88888.00 2017-07-23 04:56:38.000 204 33765.87 169.97 17098.64 88888.00 2017-07-23 04:56:39.000 204 33765.84 169.97 17098.61 88888.00 2017-07-23 04:56:40.000 204 33765.83 169.96 17098.62 37848.46 2017-07-23 04:56:41.000 204 33765.82 169.98 17098.60 88888.00 2017-07-23 04:56:42.000 204 33765.82 169.99 17098.56 88888.00 2017-07-23 04:56:43.000 204 33765.85 169.98 17098.55 88888.00 2017-07-23 04:56:44.000 204 33765.87 169.96 17098.57 88888.00 2017-07-23 04:56:45.000 204 33765.86 169.96 17098.59 37848.49 2017-07-23 04:56:46.000 204 33765.89 169.95 17098.61 88888.00 2017-07-23 04:56:47.000 204 33765.91 169.94 17098.64 88888.00 2017-07-23 04:56:48.000 204 33765.93 169.92 17098.65 88888.00 2017-07-23 04:56:49.000 204 33765.96 169.92 17098.62 88888.00 2017-07-23 04:56:50.000 204 33765.92 169.88 17098.63 37848.43 2017-07-23 04:56:51.000 204 33765.92 169.90 17098.60 88888.00 2017-07-23 04:56:52.000 204 33765.96 169.89 17098.60 88888.00 2017-07-23 04:56:53.000 204 33765.97 169.85 17098.60 88888.00 2017-07-23 04:56:54.000 204 33766.03 169.83 17098.65 88888.00 2017-07-23 04:56:55.000 204 33766.03 169.84 17098.65 37848.65 2017-07-23 04:56:56.000 204 33766.01 169.84 17098.66 88888.00 2017-07-23 04:56:57.000 204 33766.00 169.83 17098.62 88888.00 2017-07-23 04:56:58.000 204 33766.04 169.81 17098.62 88888.00 2017-07-23 04:56:59.000 204 33766.06 169.82 17098.55 88888.00 2017-07-23 04:57:00.000 204 33766.09 169.83 17098.56 37848.63 2017-07-23 04:57:01.000 204 33766.13 169.84 17098.59 88888.00 2017-07-23 04:57:02.000 204 33766.16 169.81 17098.57 88888.00 2017-07-23 04:57:03.000 204 33766.14 169.78 17098.58 88888.00 2017-07-23 04:57:04.000 204 33766.13 169.79 17098.58 88888.00 2017-07-23 04:57:05.000 204 33766.11 169.76 17098.60 37848.73 2017-07-23 04:57:06.000 204 33766.09 169.75 17098.63 88888.00 2017-07-23 04:57:07.000 204 33766.11 169.76 17098.65 88888.00 2017-07-23 04:57:08.000 204 33766.16 169.75 17098.66 88888.00 2017-07-23 04:57:09.000 204 33766.12 169.78 17098.63 88888.00 2017-07-23 04:57:10.000 204 33766.08 169.79 17098.63 37848.77 2017-07-23 04:57:11.000 204 33766.08 169.80 17098.63 88888.00 2017-07-23 04:57:12.000 204 33766.11 169.80 17098.57 88888.00 2017-07-23 04:57:13.000 204 33766.11 169.79 17098.59 88888.00 2017-07-23 04:57:14.000 204 33766.13 169.79 17098.61 88888.00 2017-07-23 04:57:15.000 204 33766.16 169.81 17098.59 37848.66 2017-07-23 04:57:16.000 204 33766.11 169.75 17098.59 88888.00 2017-07-23 04:57:17.000 204 33766.06 169.77 17098.57 88888.00 2017-07-23 04:57:18.000 204 33766.06 169.78 17098.55 88888.00 2017-07-23 04:57:19.000 204 33766.09 169.79 17098.59 88888.00 2017-07-23 04:57:20.000 204 33766.07 169.78 17098.56 37848.65 2017-07-23 04:57:21.000 204 33766.09 169.77 17098.60 88888.00 2017-07-23 04:57:22.000 204 33766.09 169.82 17098.57 88888.00 2017-07-23 04:57:23.000 204 33766.09 169.80 17098.54 88888.00 2017-07-23 04:57:24.000 204 33766.12 169.84 17098.57 88888.00 2017-07-23 04:57:25.000 204 33766.12 169.87 17098.58 37848.73 2017-07-23 04:57:26.000 204 33766.10 169.80 17098.56 88888.00 2017-07-23 04:57:27.000 204 33766.09 169.84 17098.61 88888.00 2017-07-23 04:57:28.000 204 33766.08 169.87 17098.62 88888.00 2017-07-23 04:57:29.000 204 33766.10 169.86 17098.63 88888.00 2017-07-23 04:57:30.000 204 33766.05 169.87 17098.64 37848.61 2017-07-23 04:57:31.000 204 33766.00 169.88 17098.62 88888.00 2017-07-23 04:57:32.000 204 33765.98 169.91 17098.59 88888.00 2017-07-23 04:57:33.000 204 33766.00 169.90 17098.59 88888.00 2017-07-23 04:57:34.000 204 33766.01 169.91 17098.58 88888.00 2017-07-23 04:57:35.000 204 33766.01 169.89 17098.62 37848.56 2017-07-23 04:57:36.000 204 33766.03 169.93 17098.63 88888.00 2017-07-23 04:57:37.000 204 33766.01 169.94 17098.63 88888.00 2017-07-23 04:57:38.000 204 33765.96 169.95 17098.65 88888.00 2017-07-23 04:57:39.000 204 33765.98 169.97 17098.66 88888.00 2017-07-23 04:57:40.000 204 33765.97 169.97 17098.68 37848.43 2017-07-23 04:57:41.000 204 33765.99 169.99 17098.68 88888.00 2017-07-23 04:57:42.000 204 33766.00 169.95 17098.70 88888.00 2017-07-23 04:57:43.000 204 33766.02 169.99 17098.69 88888.00 2017-07-23 04:57:44.000 204 33766.03 169.97 17098.70 88888.00 2017-07-23 04:57:45.000 204 33766.02 169.95 17098.72 37848.58 2017-07-23 04:57:46.000 204 33766.03 169.98 17098.69 88888.00 2017-07-23 04:57:47.000 204 33766.02 169.97 17098.66 88888.00 2017-07-23 04:57:48.000 204 33766.01 169.92 17098.68 88888.00 2017-07-23 04:57:49.000 204 33766.03 169.95 17098.67 88888.00 2017-07-23 04:57:50.000 204 33766.03 170.00 17098.66 37848.53 2017-07-23 04:57:51.000 204 33766.05 169.97 17098.68 88888.00 2017-07-23 04:57:52.000 204 33766.06 169.96 17098.65 88888.00 2017-07-23 04:57:53.000 204 33766.07 169.96 17098.66 88888.00 2017-07-23 04:57:54.000 204 33766.05 169.95 17098.67 88888.00 2017-07-23 04:57:55.000 204 33766.05 169.96 17098.69 37848.57 2017-07-23 04:57:56.000 204 33766.01 169.99 17098.69 88888.00 2017-07-23 04:57:57.000 204 33766.04 169.98 17098.71 88888.00 2017-07-23 04:57:58.000 204 33766.04 169.97 17098.69 88888.00 2017-07-23 04:57:59.000 204 33765.99 169.97 17098.66 88888.00 2017-07-23 04:58:00.000 204 33765.98 170.00 17098.64 37848.66 2017-07-23 04:58:01.000 204 33765.95 170.00 17098.66 88888.00 2017-07-23 04:58:02.000 204 33765.98 170.03 17098.67 88888.00 2017-07-23 04:58:03.000 204 33766.00 170.06 17098.70 88888.00 2017-07-23 04:58:04.000 204 33766.06 170.05 17098.69 88888.00 2017-07-23 04:58:05.000 204 33766.07 170.08 17098.66 37848.58 2017-07-23 04:58:06.000 204 33766.08 170.07 17098.65 88888.00 2017-07-23 04:58:07.000 204 33766.08 170.08 17098.68 88888.00 2017-07-23 04:58:08.000 204 33766.06 170.08 17098.67 88888.00 2017-07-23 04:58:09.000 204 33766.04 170.12 17098.67 88888.00 2017-07-23 04:58:10.000 204 33766.03 170.14 17098.68 37848.55 2017-07-23 04:58:11.000 204 33766.02 170.12 17098.67 88888.00 2017-07-23 04:58:12.000 204 33766.06 170.14 17098.65 88888.00 2017-07-23 04:58:13.000 204 33766.06 170.17 17098.64 88888.00 2017-07-23 04:58:14.000 204 33766.00 170.17 17098.63 88888.00 2017-07-23 04:58:15.000 204 33766.02 170.14 17098.60 37848.64 2017-07-23 04:58:16.000 204 33766.01 170.17 17098.66 88888.00 2017-07-23 04:58:17.000 204 33765.98 170.18 17098.65 88888.00 2017-07-23 04:58:18.000 204 33766.00 170.18 17098.64 88888.00 2017-07-23 04:58:19.000 204 33765.99 170.19 17098.67 88888.00 2017-07-23 04:58:20.000 204 33765.99 170.19 17098.68 37848.59 2017-07-23 04:58:21.000 204 33766.00 170.21 17098.67 88888.00 2017-07-23 04:58:22.000 204 33766.02 170.20 17098.69 88888.00 2017-07-23 04:58:23.000 204 33766.01 170.19 17098.63 88888.00 2017-07-23 04:58:24.000 204 33766.01 170.22 17098.60 88888.00 2017-07-23 04:58:25.000 204 33766.01 170.25 17098.64 37848.63 2017-07-23 04:58:26.000 204 33765.99 170.25 17098.66 88888.00 2017-07-23 04:58:27.000 204 33766.00 170.24 17098.64 88888.00 2017-07-23 04:58:28.000 204 33766.02 170.22 17098.62 88888.00 2017-07-23 04:58:29.000 204 33766.01 170.23 17098.61 88888.00 2017-07-23 04:58:30.000 204 33766.01 170.21 17098.63 37848.52 2017-07-23 04:58:31.000 204 33766.00 170.24 17098.65 88888.00 2017-07-23 04:58:32.000 204 33766.00 170.27 17098.66 88888.00 2017-07-23 04:58:33.000 204 33766.01 170.22 17098.64 88888.00 2017-07-23 04:58:34.000 204 33766.02 170.23 17098.62 88888.00 2017-07-23 04:58:35.000 204 33766.02 170.23 17098.63 37848.45 2017-07-23 04:58:36.000 204 33766.00 170.24 17098.65 88888.00 2017-07-23 04:58:37.000 204 33765.99 170.20 17098.62 88888.00 2017-07-23 04:58:38.000 204 33765.98 170.16 17098.65 88888.00 2017-07-23 04:58:39.000 204 33765.93 170.18 17098.65 88888.00 2017-07-23 04:58:40.000 204 33765.92 170.21 17098.67 37848.40 2017-07-23 04:58:41.000 204 33765.94 170.22 17098.69 88888.00 2017-07-23 04:58:42.000 204 33765.92 170.17 17098.69 88888.00 2017-07-23 04:58:43.000 204 33765.88 170.15 17098.65 88888.00 2017-07-23 04:58:44.000 204 33765.92 170.16 17098.66 88888.00 2017-07-23 04:58:45.000 204 33765.89 170.17 17098.65 37848.52 2017-07-23 04:58:46.000 204 33765.90 170.18 17098.65 88888.00 2017-07-23 04:58:47.000 204 33765.87 170.16 17098.66 88888.00 2017-07-23 04:58:48.000 204 33765.88 170.20 17098.69 88888.00 2017-07-23 04:58:49.000 204 33765.91 170.24 17098.65 88888.00 2017-07-23 04:58:50.000 204 33765.89 170.24 17098.69 37848.46 2017-07-23 04:58:51.000 204 33765.87 170.24 17098.69 88888.00 2017-07-23 04:58:52.000 204 33765.88 170.27 17098.65 88888.00 2017-07-23 04:58:53.000 204 33765.90 170.32 17098.65 88888.00 2017-07-23 04:58:54.000 204 33765.90 170.29 17098.61 88888.00 2017-07-23 04:58:55.000 204 33765.89 170.29 17098.64 37848.52 2017-07-23 04:58:56.000 204 33765.95 170.30 17098.63 88888.00 2017-07-23 04:58:57.000 204 33765.97 170.31 17098.64 88888.00 2017-07-23 04:58:58.000 204 33766.01 170.29 17098.61 88888.00 2017-07-23 04:58:59.000 204 33765.97 170.27 17098.63 88888.00 2017-07-23 04:59:00.000 204 33765.95 170.32 17098.62 37848.61 2017-07-23 04:59:01.000 204 33765.96 170.35 17098.65 88888.00 2017-07-23 04:59:02.000 204 33765.99 170.34 17098.67 88888.00 2017-07-23 04:59:03.000 204 33765.96 170.33 17098.68 88888.00 2017-07-23 04:59:04.000 204 33765.95 170.30 17098.66 88888.00 2017-07-23 04:59:05.000 204 33765.93 170.26 17098.63 37848.58 2017-07-23 04:59:06.000 204 33765.91 170.28 17098.60 88888.00 2017-07-23 04:59:07.000 204 33765.87 170.34 17098.57 88888.00 2017-07-23 04:59:08.000 204 33765.83 170.34 17098.61 88888.00 2017-07-23 04:59:09.000 204 33765.88 170.35 17098.60 88888.00 2017-07-23 04:59:10.000 204 33765.91 170.35 17098.60 37848.55 2017-07-23 04:59:11.000 204 33765.91 170.33 17098.61 88888.00 2017-07-23 04:59:12.000 204 33765.89 170.33 17098.63 88888.00 2017-07-23 04:59:13.000 204 33765.83 170.34 17098.60 88888.00 2017-07-23 04:59:14.000 204 33765.83 170.39 17098.62 88888.00 2017-07-23 04:59:15.000 204 33765.85 170.38 17098.65 37848.53 2017-07-23 04:59:16.000 204 33765.82 170.37 17098.63 88888.00 2017-07-23 04:59:17.000 204 33765.81 170.38 17098.60 88888.00 2017-07-23 04:59:18.000 204 33765.80 170.38 17098.65 88888.00 2017-07-23 04:59:19.000 204 33765.82 170.40 17098.64 88888.00 2017-07-23 04:59:20.000 204 33765.83 170.42 17098.62 37848.53 2017-07-23 04:59:21.000 204 33765.81 170.44 17098.66 88888.00 2017-07-23 04:59:22.000 204 33765.83 170.45 17098.64 88888.00 2017-07-23 04:59:23.000 204 33765.85 170.44 17098.60 88888.00 2017-07-23 04:59:24.000 204 33765.87 170.46 17098.64 88888.00 2017-07-23 04:59:25.000 204 33765.89 170.45 17098.68 37848.63 2017-07-23 04:59:26.000 204 33765.90 170.47 17098.68 88888.00 2017-07-23 04:59:27.000 204 33765.87 170.45 17098.66 88888.00 2017-07-23 04:59:28.000 204 33765.86 170.46 17098.67 88888.00 2017-07-23 04:59:29.000 204 33765.87 170.46 17098.67 88888.00 2017-07-23 04:59:30.000 204 33765.88 170.44 17098.66 37848.48 2017-07-23 04:59:31.000 204 33765.90 170.43 17098.69 88888.00 2017-07-23 04:59:32.000 204 33765.90 170.46 17098.71 88888.00 2017-07-23 04:59:33.000 204 33765.89 170.50 17098.67 88888.00 2017-07-23 04:59:34.000 204 33765.90 170.51 17098.65 88888.00 2017-07-23 04:59:35.000 204 33765.88 170.51 17098.64 37848.53 2017-07-23 04:59:36.000 204 33765.85 170.52 17098.64 88888.00 2017-07-23 04:59:37.000 204 33765.85 170.51 17098.67 88888.00 2017-07-23 04:59:38.000 204 33765.84 170.58 17098.68 88888.00 2017-07-23 04:59:39.000 204 33765.82 170.61 17098.65 88888.00 2017-07-23 04:59:40.000 204 33765.83 170.64 17098.66 37848.49 2017-07-23 04:59:41.000 204 33765.83 170.60 17098.64 88888.00 2017-07-23 04:59:42.000 204 33765.85 170.59 17098.66 88888.00 2017-07-23 04:59:43.000 204 33765.85 170.59 17098.70 88888.00 2017-07-23 04:59:44.000 204 33765.85 170.64 17098.68 88888.00 2017-07-23 04:59:45.000 204 33765.86 170.69 17098.63 37848.50 2017-07-23 04:59:46.000 204 33765.85 170.70 17098.66 88888.00 2017-07-23 04:59:47.000 204 33765.86 170.67 17098.71 88888.00 2017-07-23 04:59:48.000 204 33765.83 170.67 17098.74 88888.00 2017-07-23 04:59:49.000 204 33765.83 170.64 17098.73 88888.00 2017-07-23 04:59:50.000 204 33765.84 170.63 17098.75 37848.44 2017-07-23 04:59:51.000 204 33765.80 170.65 17098.73 88888.00 2017-07-23 04:59:52.000 204 33765.86 170.66 17098.71 88888.00 2017-07-23 04:59:53.000 204 33765.85 170.63 17098.73 88888.00 2017-07-23 04:59:54.000 204 33765.84 170.64 17098.73 88888.00 2017-07-23 04:59:55.000 204 33765.83 170.67 17098.73 37848.48 2017-07-23 04:59:56.000 204 33765.83 170.67 17098.75 88888.00 2017-07-23 04:59:57.000 204 33765.86 170.70 17098.70 88888.00 2017-07-23 04:59:58.000 204 33765.89 170.72 17098.70 88888.00 2017-07-23 04:59:59.000 204 33765.86 170.66 17098.71 88888.00 2017-07-23 05:00:00.000 204 33765.86 170.68 17098.74 37848.47 2017-07-23 05:00:01.000 204 33765.87 170.66 17098.74 88888.00 2017-07-23 05:00:02.000 204 33765.84 170.63 17098.69 88888.00 2017-07-23 05:00:03.000 204 33765.86 170.61 17098.69 88888.00 2017-07-23 05:00:04.000 204 33765.90 170.64 17098.73 88888.00 2017-07-23 05:00:05.000 204 33765.87 170.64 17098.72 37848.57 2017-07-23 05:00:06.000 204 33765.89 170.67 17098.67 88888.00 2017-07-23 05:00:07.000 204 33765.95 170.70 17098.72 88888.00 2017-07-23 05:00:08.000 204 33765.98 170.69 17098.74 88888.00 2017-07-23 05:00:09.000 204 33765.99 170.69 17098.70 88888.00 2017-07-23 05:00:10.000 204 33766.00 170.66 17098.71 37848.54 2017-07-23 05:00:11.000 204 33766.01 170.62 17098.71 88888.00 2017-07-23 05:00:12.000 204 33766.04 170.64 17098.69 88888.00 2017-07-23 05:00:13.000 204 33766.06 170.68 17098.65 88888.00 2017-07-23 05:00:14.000 204 33766.04 170.64 17098.66 88888.00 2017-07-23 05:00:15.000 204 33766.05 170.61 17098.67 37848.62 2017-07-23 05:00:16.000 204 33766.08 170.67 17098.67 88888.00 2017-07-23 05:00:17.000 204 33766.09 170.67 17098.64 88888.00 2017-07-23 05:00:18.000 204 33766.08 170.67 17098.68 88888.00 2017-07-23 05:00:19.000 204 33766.10 170.66 17098.70 88888.00 2017-07-23 05:00:20.000 204 33766.13 170.66 17098.69 37848.64 2017-07-23 05:00:21.000 204 33766.15 170.65 17098.68 88888.00 2017-07-23 05:00:22.000 204 33766.17 170.66 17098.71 88888.00 2017-07-23 05:00:23.000 204 33766.16 170.65 17098.70 88888.00 2017-07-23 05:00:24.000 204 33766.17 170.62 17098.66 88888.00 2017-07-23 05:00:25.000 204 33766.20 170.62 17098.63 37848.79 2017-07-23 05:00:26.000 204 33766.18 170.60 17098.60 88888.00 2017-07-23 05:00:27.000 204 33766.17 170.58 17098.64 88888.00 2017-07-23 05:00:28.000 204 33766.15 170.57 17098.64 88888.00 2017-07-23 05:00:29.000 204 33766.13 170.55 17098.66 88888.00 2017-07-23 05:00:30.000 204 33766.16 170.54 17098.61 37848.81 2017-07-23 05:00:31.000 204 33766.19 170.58 17098.63 88888.00 2017-07-23 05:00:32.000 204 33766.19 170.62 17098.67 88888.00 2017-07-23 05:00:33.000 204 33766.22 170.61 17098.64 88888.00 2017-07-23 05:00:34.000 204 33766.25 170.58 17098.62 88888.00 2017-07-23 05:00:35.000 204 33766.21 170.56 17098.66 37848.71 2017-07-23 05:00:36.000 204 33766.25 170.53 17098.68 88888.00 2017-07-23 05:00:37.000 204 33766.20 170.52 17098.68 88888.00 2017-07-23 05:00:38.000 204 33766.15 170.49 17098.62 88888.00 2017-07-23 05:00:39.000 204 33766.17 170.49 17098.65 88888.00 2017-07-23 05:00:40.000 204 33766.22 170.51 17098.67 37848.77 2017-07-23 05:00:41.000 204 33766.22 170.50 17098.69 88888.00 2017-07-23 05:00:42.000 204 33766.19 170.51 17098.68 88888.00 2017-07-23 05:00:43.000 204 33766.16 170.52 17098.71 88888.00 2017-07-23 05:00:44.000 204 33766.14 170.55 17098.69 88888.00 2017-07-23 05:00:45.000 204 33766.17 170.53 17098.64 37848.83 2017-07-23 05:00:46.000 204 33766.16 170.52 17098.61 88888.00 2017-07-23 05:00:47.000 204 33766.17 170.52 17098.64 88888.00 2017-07-23 05:00:48.000 204 33766.18 170.47 17098.64 88888.00 2017-07-23 05:00:49.000 204 33766.17 170.45 17098.62 88888.00 2017-07-23 05:00:50.000 204 33766.13 170.46 17098.62 37848.76 2017-07-23 05:00:51.000 204 33766.16 170.48 17098.62 88888.00 2017-07-23 05:00:52.000 204 33766.19 170.47 17098.61 88888.00 2017-07-23 05:00:53.000 204 33766.17 170.47 17098.61 88888.00 2017-07-23 05:00:54.000 204 33766.16 170.46 17098.65 88888.00 2017-07-23 05:00:55.000 204 33766.16 170.47 17098.65 37848.70 2017-07-23 05:00:56.000 204 33766.17 170.47 17098.62 88888.00 2017-07-23 05:00:57.000 204 33766.18 170.46 17098.63 88888.00 2017-07-23 05:00:58.000 204 33766.18 170.43 17098.60 88888.00 2017-07-23 05:00:59.000 204 33766.21 170.42 17098.60 88888.00 2017-07-23 05:01:00.000 204 33766.22 170.43 17098.64 37848.76 2017-07-23 05:01:01.000 204 33766.20 170.43 17098.62 88888.00 2017-07-23 05:01:02.000 204 33766.23 170.43 17098.64 88888.00 2017-07-23 05:01:03.000 204 33766.20 170.41 17098.67 88888.00 2017-07-23 05:01:04.000 204 33766.21 170.36 17098.67 88888.00 2017-07-23 05:01:05.000 204 33766.19 170.37 17098.69 37848.83 2017-07-23 05:01:06.000 204 33766.22 170.41 17098.70 88888.00 2017-07-23 05:01:07.000 204 33766.25 170.41 17098.70 88888.00 2017-07-23 05:01:08.000 204 33766.24 170.40 17098.66 88888.00 2017-07-23 05:01:09.000 204 33766.22 170.40 17098.65 88888.00 2017-07-23 05:01:10.000 204 33766.21 170.41 17098.66 37848.87 2017-07-23 05:01:11.000 204 33766.23 170.42 17098.70 88888.00 2017-07-23 05:01:12.000 204 33766.28 170.42 17098.73 88888.00 2017-07-23 05:01:13.000 204 33766.28 170.41 17098.73 88888.00 2017-07-23 05:01:14.000 204 33766.24 170.40 17098.68 88888.00 2017-07-23 05:01:15.000 204 33766.26 170.42 17098.67 37848.82 2017-07-23 05:01:16.000 204 33766.31 170.46 17098.69 88888.00 2017-07-23 05:01:17.000 204 33766.32 170.47 17098.67 88888.00 2017-07-23 05:01:18.000 204 33766.32 170.44 17098.72 88888.00 2017-07-23 05:01:19.000 204 33766.32 170.44 17098.73 88888.00 2017-07-23 05:01:20.000 204 33766.35 170.41 17098.72 37848.83 2017-07-23 05:01:21.000 204 33766.35 170.41 17098.68 88888.00 2017-07-23 05:01:22.000 204 33766.41 170.42 17098.72 88888.00 2017-07-23 05:01:23.000 204 33766.40 170.45 17098.76 88888.00 2017-07-23 05:01:24.000 204 33766.39 170.43 17098.69 88888.00 2017-07-23 05:01:25.000 204 33766.41 170.38 17098.65 37849.01 2017-07-23 05:01:26.000 204 33766.42 170.39 17098.64 88888.00 2017-07-23 05:01:27.000 204 33766.41 170.38 17098.65 88888.00 2017-07-23 05:01:28.000 204 33766.41 170.42 17098.68 88888.00 2017-07-23 05:01:29.000 204 33766.39 170.44 17098.71 88888.00 2017-07-23 05:01:30.000 204 33766.38 170.39 17098.74 37849.05 2017-07-23 05:01:31.000 204 33766.34 170.41 17098.72 88888.00 2017-07-23 05:01:32.000 204 33766.26 170.37 17098.71 88888.00 2017-07-23 05:01:33.000 204 33766.30 170.39 17098.69 88888.00 2017-07-23 05:01:34.000 204 33766.34 170.46 17098.66 88888.00 2017-07-23 05:01:35.000 204 33766.35 170.43 17098.65 37848.93 2017-07-23 05:01:36.000 204 33766.36 170.43 17098.66 88888.00 2017-07-23 05:01:37.000 204 33766.33 170.42 17098.72 88888.00 2017-07-23 05:01:38.000 204 33766.34 170.43 17098.76 88888.00 2017-07-23 05:01:39.000 204 33766.35 170.41 17098.72 88888.00 2017-07-23 05:01:40.000 204 33766.36 170.41 17098.73 37848.96 2017-07-23 05:01:41.000 204 33766.39 170.42 17098.74 88888.00 2017-07-23 05:01:42.000 204 33766.44 170.41 17098.74 88888.00 2017-07-23 05:01:43.000 204 33766.39 170.39 17098.73 88888.00 2017-07-23 05:01:44.000 204 33766.41 170.41 17098.70 88888.00 2017-07-23 05:01:45.000 204 33766.40 170.39 17098.68 37849.07 2017-07-23 05:01:46.000 204 33766.37 170.42 17098.68 88888.00 2017-07-23 05:01:47.000 204 33766.34 170.44 17098.69 88888.00 2017-07-23 05:01:48.000 204 33766.34 170.45 17098.66 88888.00 2017-07-23 05:01:49.000 204 33766.39 170.45 17098.67 88888.00 2017-07-23 05:01:50.000 204 33766.41 170.42 17098.68 37848.93 2017-07-23 05:01:51.000 204 33766.41 170.40 17098.67 88888.00 2017-07-23 05:01:52.000 204 33766.42 170.40 17098.65 88888.00 2017-07-23 05:01:53.000 204 33766.43 170.41 17098.67 88888.00 2017-07-23 05:01:54.000 204 33766.42 170.41 17098.75 88888.00 2017-07-23 05:01:55.000 204 33766.43 170.40 17098.79 37848.85 2017-07-23 05:01:56.000 204 33766.45 170.39 17098.74 88888.00 2017-07-23 05:01:57.000 204 33766.40 170.37 17098.68 88888.00 2017-07-23 05:01:58.000 204 33766.39 170.39 17098.70 88888.00 2017-07-23 05:01:59.000 204 33766.39 170.35 17098.73 88888.00 2017-07-23 05:02:00.000 204 33766.37 170.37 17098.70 37848.93 2017-07-23 05:02:01.000 204 33766.33 170.35 17098.67 88888.00 2017-07-23 05:02:02.000 204 33766.31 170.36 17098.64 88888.00 2017-07-23 05:02:03.000 204 33766.30 170.37 17098.64 88888.00 2017-07-23 05:02:04.000 204 33766.29 170.34 17098.66 88888.00 2017-07-23 05:02:05.000 204 33766.31 170.30 17098.71 37848.87 2017-07-23 05:02:06.000 204 33766.28 170.35 17098.71 88888.00 2017-07-23 05:02:07.000 204 33766.29 170.38 17098.73 88888.00 2017-07-23 05:02:08.000 204 33766.27 170.36 17098.76 88888.00 2017-07-23 05:02:09.000 204 33766.29 170.30 17098.75 88888.00 2017-07-23 05:02:10.000 204 33766.29 170.29 17098.71 37848.93 2017-07-23 05:02:11.000 204 33766.24 170.30 17098.75 88888.00 2017-07-23 05:02:12.000 204 33766.24 170.31 17098.75 88888.00 2017-07-23 05:02:13.000 204 33766.24 170.30 17098.76 88888.00 2017-07-23 05:02:14.000 204 33766.21 170.34 17098.81 88888.00 2017-07-23 05:02:15.000 204 33766.21 170.35 17098.79 37849.00 2017-07-23 05:02:16.000 204 33766.22 170.34 17098.76 88888.00 2017-07-23 05:02:17.000 204 33766.26 170.32 17098.73 88888.00 2017-07-23 05:02:18.000 204 33766.30 170.33 17098.76 88888.00 2017-07-23 05:02:19.000 204 33766.26 170.29 17098.76 88888.00 2017-07-23 05:02:20.000 204 33766.23 170.27 17098.75 37848.85 2017-07-23 05:02:21.000 204 33766.21 170.28 17098.76 88888.00 2017-07-23 05:02:22.000 204 33766.20 170.32 17098.71 88888.00 2017-07-23 05:02:23.000 204 33766.21 170.32 17098.69 88888.00 2017-07-23 05:02:24.000 204 33766.25 170.32 17098.69 88888.00 2017-07-23 05:02:25.000 204 33766.25 170.33 17098.70 37848.83 2017-07-23 05:02:26.000 204 33766.27 170.35 17098.76 88888.00 2017-07-23 05:02:27.000 204 33766.24 170.36 17098.75 88888.00 2017-07-23 05:02:28.000 204 33766.31 170.36 17098.72 88888.00 2017-07-23 05:02:29.000 204 33766.31 170.34 17098.72 88888.00 2017-07-23 05:02:30.000 204 33766.28 170.32 17098.75 37848.93 2017-07-23 05:02:31.000 204 33766.27 170.32 17098.70 88888.00 2017-07-23 05:02:32.000 204 33766.27 170.33 17098.68 88888.00 2017-07-23 05:02:33.000 204 33766.27 170.36 17098.71 88888.00 2017-07-23 05:02:34.000 204 33766.28 170.34 17098.74 88888.00 2017-07-23 05:02:35.000 204 33766.30 170.29 17098.70 37848.79 2017-07-23 05:02:36.000 204 33766.32 170.30 17098.76 88888.00 2017-07-23 05:02:37.000 204 33766.32 170.30 17098.75 88888.00 2017-07-23 05:02:38.000 204 33766.30 170.28 17098.75 88888.00 2017-07-23 05:02:39.000 204 33766.30 170.25 17098.74 88888.00 2017-07-23 05:02:40.000 204 33766.31 170.30 17098.69 37848.91 2017-07-23 05:02:41.000 204 33766.28 170.30 17098.74 88888.00 2017-07-23 05:02:42.000 204 33766.26 170.31 17098.75 88888.00 2017-07-23 05:02:43.000 204 33766.26 170.32 17098.70 88888.00 2017-07-23 05:02:44.000 204 33766.23 170.32 17098.69 88888.00 2017-07-23 05:02:45.000 204 33766.22 170.29 17098.69 37848.88 2017-07-23 05:02:46.000 204 33766.19 170.32 17098.65 88888.00 2017-07-23 05:02:47.000 204 33766.22 170.38 17098.71 88888.00 2017-07-23 05:02:48.000 204 33766.23 170.44 17098.68 88888.00 2017-07-23 05:02:49.000 204 33766.23 170.41 17098.71 88888.00 2017-07-23 05:02:50.000 204 33766.23 170.38 17098.75 37848.94 2017-07-23 05:02:51.000 204 33766.20 170.39 17098.77 88888.00 2017-07-23 05:02:52.000 204 33766.23 170.38 17098.76 88888.00 2017-07-23 05:02:53.000 204 33766.21 170.33 17098.71 88888.00 2017-07-23 05:02:54.000 204 33766.22 170.29 17098.70 88888.00 2017-07-23 05:02:55.000 204 33766.18 170.36 17098.71 37848.73 2017-07-23 05:02:56.000 204 33766.18 170.40 17098.72 88888.00 2017-07-23 05:02:57.000 204 33766.19 170.36 17098.75 88888.00 2017-07-23 05:02:58.000 204 33766.15 170.37 17098.76 88888.00 2017-07-23 05:02:59.000 204 33766.18 170.43 17098.73 88888.00 2017-07-23 05:03:00.000 204 33766.10 170.45 17098.72 37848.77 2017-07-23 05:03:01.000 204 33766.07 170.49 17098.73 88888.00 2017-07-23 05:03:02.000 204 33766.12 170.50 17098.73 88888.00 2017-07-23 05:03:03.000 204 33766.11 170.50 17098.72 88888.00 2017-07-23 05:03:04.000 204 33766.08 170.49 17098.72 88888.00 2017-07-23 05:03:05.000 204 33766.07 170.49 17098.74 37848.76 2017-07-23 05:03:06.000 204 33766.07 170.50 17098.73 88888.00 2017-07-23 05:03:07.000 204 33766.05 170.52 17098.72 88888.00 2017-07-23 05:03:08.000 204 33766.02 170.48 17098.70 88888.00 2017-07-23 05:03:09.000 204 33766.01 170.40 17098.69 88888.00 2017-07-23 05:03:10.000 204 33766.02 170.42 17098.70 37848.60 2017-07-23 05:03:11.000 204 33766.05 170.42 17098.69 88888.00 2017-07-23 05:03:12.000 204 33766.03 170.46 17098.73 88888.00 2017-07-23 05:03:13.000 204 33766.03 170.47 17098.73 88888.00 2017-07-23 05:03:14.000 204 33766.04 170.48 17098.73 88888.00 2017-07-23 05:03:15.000 204 33766.05 170.46 17098.70 37848.74 2017-07-23 05:03:16.000 204 33766.06 170.47 17098.69 88888.00 2017-07-23 05:03:17.000 204 33766.05 170.51 17098.71 88888.00 2017-07-23 05:03:18.000 204 33766.04 170.51 17098.73 88888.00 2017-07-23 05:03:19.000 204 33766.01 170.49 17098.74 88888.00 2017-07-23 05:03:20.000 204 33766.07 170.51 17098.73 37848.76 2017-07-23 05:03:21.000 204 33766.05 170.51 17098.73 88888.00 2017-07-23 05:03:22.000 204 33766.04 170.51 17098.74 88888.00 2017-07-23 05:03:23.000 204 33766.04 170.51 17098.75 88888.00 2017-07-23 05:03:24.000 204 33766.01 170.52 17098.76 88888.00 2017-07-23 05:03:25.000 204 33766.04 170.53 17098.78 37848.65 2017-07-23 05:03:26.000 204 33766.05 170.50 17098.78 88888.00 2017-07-23 05:03:27.000 204 33766.07 170.51 17098.76 88888.00 2017-07-23 05:03:28.000 204 33766.07 170.51 17098.77 88888.00 2017-07-23 05:03:29.000 204 33766.04 170.53 17098.77 88888.00 2017-07-23 05:03:30.000 204 33766.07 170.53 17098.75 37848.79 2017-07-23 05:03:31.000 204 33766.10 170.51 17098.75 88888.00 2017-07-23 05:03:32.000 204 33766.10 170.51 17098.76 88888.00 2017-07-23 05:03:33.000 204 33766.09 170.59 17098.78 88888.00 2017-07-23 05:03:34.000 204 33766.09 170.59 17098.74 88888.00 2017-07-23 05:03:35.000 204 33766.08 170.58 17098.80 37848.69 2017-07-23 05:03:36.000 204 33766.09 170.59 17098.81 88888.00 2017-07-23 05:03:37.000 204 33766.06 170.60 17098.80 88888.00 2017-07-23 05:03:38.000 204 33766.07 170.62 17098.76 88888.00 2017-07-23 05:03:39.000 204 33766.08 170.58 17098.74 88888.00 2017-07-23 05:03:40.000 204 33766.05 170.57 17098.77 37848.77 2017-07-23 05:03:41.000 204 33766.04 170.59 17098.74 88888.00 2017-07-23 05:03:42.000 204 33766.03 170.61 17098.72 88888.00 2017-07-23 05:03:43.000 204 33765.97 170.63 17098.80 88888.00 2017-07-23 05:03:44.000 204 33765.97 170.69 17098.86 88888.00 2017-07-23 05:03:45.000 204 33765.98 170.65 17098.82 37848.69 2017-07-23 05:03:46.000 204 33765.98 170.62 17098.81 88888.00 2017-07-23 05:03:47.000 204 33765.94 170.59 17098.80 88888.00 2017-07-23 05:03:48.000 204 33765.92 170.56 17098.78 88888.00 2017-07-23 05:03:49.000 204 33765.92 170.58 17098.75 88888.00 2017-07-23 05:03:50.000 204 33765.90 170.58 17098.73 37848.62 2017-07-23 05:03:51.000 204 33765.84 170.60 17098.75 88888.00 2017-07-23 05:03:52.000 204 33765.80 170.60 17098.77 88888.00 2017-07-23 05:03:53.000 204 33765.81 170.64 17098.79 88888.00 2017-07-23 05:03:54.000 204 33765.78 170.66 17098.76 88888.00 2017-07-23 05:03:55.000 204 33765.75 170.66 17098.76 37848.63 2017-07-23 05:03:56.000 204 33765.75 170.66 17098.79 88888.00 2017-07-23 05:03:57.000 204 33765.73 170.61 17098.80 88888.00 2017-07-23 05:03:58.000 204 33765.71 170.61 17098.77 88888.00 2017-07-23 05:03:59.000 204 33765.72 170.61 17098.76 88888.00 2017-07-23 05:04:00.000 204 33765.70 170.61 17098.79 37848.47 2017-07-23 05:04:01.000 204 33765.69 170.59 17098.80 88888.00 2017-07-23 05:04:02.000 204 33765.71 170.61 17098.82 88888.00 2017-07-23 05:04:03.000 204 33765.69 170.66 17098.82 88888.00 2017-07-23 05:04:04.000 204 33765.68 170.72 17098.87 88888.00 2017-07-23 05:04:05.000 204 33765.65 170.69 17098.87 37848.52 2017-07-23 05:04:06.000 204 33765.69 170.73 17098.90 88888.00 2017-07-23 05:04:07.000 204 33765.68 170.71 17098.91 88888.00 2017-07-23 05:04:08.000 204 33765.66 170.71 17098.88 88888.00 2017-07-23 05:04:09.000 204 33765.65 170.70 17098.81 88888.00 2017-07-23 05:04:10.000 204 33765.67 170.69 17098.85 37848.36 2017-07-23 05:04:11.000 204 33765.65 170.70 17098.92 88888.00 2017-07-23 05:04:12.000 204 33765.68 170.76 17098.95 88888.00 2017-07-23 05:04:13.000 204 33765.71 170.80 17098.95 88888.00 2017-07-23 05:04:14.000 204 33765.71 170.79 17098.90 88888.00 2017-07-23 05:04:15.000 204 33765.71 170.78 17098.87 37848.56 2017-07-23 05:04:16.000 204 33765.69 170.80 17098.89 88888.00 2017-07-23 05:04:17.000 204 33765.68 170.83 17098.91 88888.00 2017-07-23 05:04:18.000 204 33765.65 170.77 17098.92 88888.00 2017-07-23 05:04:19.000 204 33765.66 170.69 17098.91 88888.00 2017-07-23 05:04:20.000 204 33765.71 170.74 17098.90 37848.36 2017-07-23 05:04:21.000 204 33765.70 170.72 17098.91 88888.00 2017-07-23 05:04:22.000 204 33765.69 170.69 17098.93 88888.00 2017-07-23 05:04:23.000 204 33765.72 170.70 17098.92 88888.00 2017-07-23 05:04:24.000 204 33765.74 170.71 17098.92 88888.00 2017-07-23 05:04:25.000 204 33765.73 170.72 17098.89 37848.48 2017-07-23 05:04:26.000 204 33765.70 170.69 17098.90 88888.00 2017-07-23 05:04:27.000 204 33765.68 170.70 17098.93 88888.00 2017-07-23 05:04:28.000 204 33765.66 170.71 17098.93 88888.00 2017-07-23 05:04:29.000 204 33765.68 170.75 17098.87 88888.00 2017-07-23 05:04:30.000 204 33765.68 170.70 17098.89 37848.45 2017-07-23 05:04:31.000 204 33765.68 170.72 17098.86 88888.00 2017-07-23 05:04:32.000 204 33765.70 170.72 17098.83 88888.00 2017-07-23 05:04:33.000 204 33765.70 170.71 17098.90 88888.00 2017-07-23 05:04:34.000 204 33765.68 170.74 17098.92 88888.00 2017-07-23 05:04:35.000 204 33765.65 170.69 17098.89 37848.46 2017-07-23 05:04:36.000 204 33765.63 170.69 17098.90 88888.00 2017-07-23 05:04:37.000 204 33765.65 170.65 17098.84 88888.00 2017-07-23 05:04:38.000 204 33765.63 170.59 17098.82 88888.00 2017-07-23 05:04:39.000 204 33765.64 170.60 17098.84 88888.00 2017-07-23 05:04:40.000 204 33765.65 170.64 17098.88 37848.37 2017-07-23 05:04:41.000 204 33765.65 170.66 17098.86 88888.00 2017-07-23 05:04:42.000 204 33765.67 170.65 17098.85 88888.00 2017-07-23 05:04:43.000 204 33765.63 170.66 17098.89 88888.00 2017-07-23 05:04:44.000 204 33765.64 170.67 17098.91 88888.00 2017-07-23 05:04:45.000 204 33765.65 170.70 17098.90 37848.42 2017-07-23 05:04:46.000 204 33765.68 170.71 17098.88 88888.00 2017-07-23 05:04:47.000 204 33765.63 170.71 17098.88 88888.00 2017-07-23 05:04:48.000 204 33765.57 170.70 17098.84 88888.00 2017-07-23 05:04:49.000 204 33765.58 170.71 17098.84 88888.00 2017-07-23 05:04:50.000 204 33765.58 170.71 17098.91 37848.53 2017-07-23 05:04:51.000 204 33765.62 170.74 17098.85 88888.00 2017-07-23 05:04:52.000 204 33765.61 170.74 17098.84 88888.00 2017-07-23 05:04:53.000 204 33765.61 170.76 17098.84 88888.00 2017-07-23 05:04:54.000 204 33765.63 170.78 17098.83 88888.00 2017-07-23 05:04:55.000 204 33765.60 170.76 17098.82 37848.35 2017-07-23 05:04:56.000 204 33765.59 170.76 17098.83 88888.00 2017-07-23 05:04:57.000 204 33765.57 170.78 17098.88 88888.00 2017-07-23 05:04:58.000 204 33765.61 170.78 17098.86 88888.00 2017-07-23 05:04:59.000 204 33765.60 170.82 17098.84 88888.00 2017-07-23 05:05:00.000 204 33765.59 170.80 17098.88 37848.42 2017-07-23 05:05:01.000 204 33765.60 170.82 17098.89 88888.00 2017-07-23 05:05:02.000 204 33765.61 170.82 17098.87 88888.00 2017-07-23 05:05:03.000 204 33765.64 170.85 17098.85 88888.00 2017-07-23 05:05:04.000 204 33765.62 170.89 17098.90 88888.00 2017-07-23 05:05:05.000 204 33765.63 170.85 17098.91 37848.36 2017-07-23 05:05:06.000 204 33765.65 170.84 17098.89 88888.00 2017-07-23 05:05:07.000 204 33765.63 170.83 17098.88 88888.00 2017-07-23 05:05:08.000 204 33765.63 170.82 17098.87 88888.00 2017-07-23 05:05:09.000 204 33765.65 170.82 17098.89 88888.00 2017-07-23 05:05:10.000 204 33765.66 170.84 17098.88 37848.51 2017-07-23 05:05:11.000 204 33765.66 170.81 17098.88 88888.00 2017-07-23 05:05:12.000 204 33765.66 170.82 17098.92 88888.00 2017-07-23 05:05:13.000 204 33765.65 170.80 17098.93 88888.00 2017-07-23 05:05:14.000 204 33765.65 170.76 17098.93 88888.00 2017-07-23 05:05:15.000 204 33765.64 170.77 17098.95 37848.39 2017-07-23 05:05:16.000 204 33765.73 170.77 17098.94 88888.00 2017-07-23 05:05:17.000 204 33765.69 170.75 17098.90 88888.00 2017-07-23 05:05:18.000 204 33765.68 170.76 17098.89 88888.00 2017-07-23 05:05:19.000 204 33765.67 170.76 17098.93 88888.00 2017-07-23 05:05:20.000 204 33765.72 170.80 17098.91 37848.47 2017-07-23 05:05:21.000 204 33765.72 170.83 17098.88 88888.00 2017-07-23 05:05:22.000 204 33765.73 170.87 17098.90 88888.00 2017-07-23 05:05:23.000 204 33765.72 170.85 17098.89 88888.00 2017-07-23 05:05:24.000 204 33765.73 170.78 17098.92 88888.00 2017-07-23 05:05:25.000 204 33765.73 170.76 17098.93 37848.62 2017-07-23 05:05:26.000 204 33765.80 170.77 17098.98 88888.00 2017-07-23 05:05:27.000 204 33765.79 170.78 17098.94 88888.00 2017-07-23 05:05:28.000 204 33765.77 170.77 17098.92 88888.00 2017-07-23 05:05:29.000 204 33765.78 170.79 17098.92 88888.00 2017-07-23 05:05:30.000 204 33765.77 170.83 17098.93 37848.48 2017-07-23 05:05:31.000 204 33765.74 170.81 17098.91 88888.00 2017-07-23 05:05:32.000 204 33765.77 170.81 17098.93 88888.00 2017-07-23 05:05:33.000 204 33765.82 170.80 17098.89 88888.00 2017-07-23 05:05:34.000 204 33765.77 170.82 17098.90 88888.00 2017-07-23 05:05:35.000 204 33765.77 170.81 17098.94 37848.63 2017-07-23 05:05:36.000 204 33765.79 170.78 17098.89 88888.00 2017-07-23 05:05:37.000 204 33765.75 170.79 17098.91 88888.00 2017-07-23 05:05:38.000 204 33765.78 170.80 17098.91 88888.00 2017-07-23 05:05:39.000 204 33765.81 170.82 17098.91 88888.00 2017-07-23 05:05:40.000 204 33765.83 170.80 17098.93 37848.53 2017-07-23 05:05:41.000 204 33765.78 170.75 17098.92 88888.00 2017-07-23 05:05:42.000 204 33765.75 170.74 17098.96 88888.00 2017-07-23 05:05:43.000 204 33765.76 170.75 17098.93 88888.00 2017-07-23 05:05:44.000 204 33765.79 170.73 17098.93 88888.00 2017-07-23 05:05:45.000 204 33765.80 170.74 17098.91 37848.58 2017-07-23 05:05:46.000 204 33765.79 170.74 17098.97 88888.00 2017-07-23 05:05:47.000 204 33765.76 170.71 17098.93 88888.00 2017-07-23 05:05:48.000 204 33765.76 170.72 17098.93 88888.00 2017-07-23 05:05:49.000 204 33765.79 170.68 17098.96 88888.00 2017-07-23 05:05:50.000 204 33765.78 170.69 17098.99 37848.68 2017-07-23 05:05:51.000 204 33765.77 170.69 17098.96 88888.00 2017-07-23 05:05:52.000 204 33765.75 170.70 17098.93 88888.00 2017-07-23 05:05:53.000 204 33765.73 170.66 17098.95 88888.00 2017-07-23 05:05:54.000 204 33765.73 170.67 17098.95 88888.00 2017-07-23 05:05:55.000 204 33765.72 170.66 17098.97 37848.58 2017-07-23 05:05:56.000 204 33765.74 170.63 17099.00 88888.00 2017-07-23 05:05:57.000 204 33765.77 170.60 17098.96 88888.00 2017-07-23 05:05:58.000 204 33765.79 170.58 17098.97 88888.00 2017-07-23 05:05:59.000 204 33765.78 170.53 17098.99 88888.00 2017-07-23 05:06:00.000 204 33765.77 170.57 17098.99 37848.48 2017-07-23 05:06:01.000 204 33765.76 170.60 17099.00 88888.00 2017-07-23 05:06:02.000 204 33765.76 170.59 17099.01 88888.00 2017-07-23 05:06:03.000 204 33765.75 170.54 17098.98 88888.00 2017-07-23 05:06:04.000 204 33765.76 170.51 17098.99 88888.00 2017-07-23 05:06:05.000 204 33765.73 170.46 17098.99 37848.38 2017-07-23 05:06:06.000 204 33765.75 170.48 17098.96 88888.00 2017-07-23 05:06:07.000 204 33765.79 170.49 17098.97 88888.00 2017-07-23 05:06:08.000 204 33765.78 170.50 17098.97 88888.00 2017-07-23 05:06:09.000 204 33765.78 170.46 17098.99 88888.00 2017-07-23 05:06:10.000 204 33765.77 170.44 17099.01 37848.53 2017-07-23 05:06:11.000 204 33765.77 170.46 17098.98 88888.00 2017-07-23 05:06:12.000 204 33765.78 170.48 17098.94 88888.00 2017-07-23 05:06:13.000 204 33765.80 170.46 17098.92 88888.00 2017-07-23 05:06:14.000 204 33765.81 170.47 17098.92 88888.00 2017-07-23 05:06:15.000 204 33765.82 170.42 17098.94 37848.52 2017-07-23 05:06:16.000 204 33765.81 170.40 17098.95 88888.00 2017-07-23 05:06:17.000 204 33765.81 170.40 17098.93 88888.00 2017-07-23 05:06:18.000 204 33765.85 170.39 17098.94 88888.00 2017-07-23 05:06:19.000 204 33765.87 170.39 17098.93 88888.00 2017-07-23 05:06:20.000 204 33765.87 170.38 17098.89 37848.60 2017-07-23 05:06:21.000 204 33765.91 170.40 17098.93 88888.00 2017-07-23 05:06:22.000 204 33765.93 170.36 17098.95 88888.00 2017-07-23 05:06:23.000 204 33765.91 170.37 17098.91 88888.00 2017-07-23 05:06:24.000 204 33765.89 170.39 17098.91 88888.00 2017-07-23 05:06:25.000 204 33765.88 170.42 17098.94 37848.63 2017-07-23 05:06:26.000 204 33765.93 170.43 17098.93 88888.00 2017-07-23 05:06:27.000 204 33765.89 170.40 17098.95 88888.00 2017-07-23 05:06:28.000 204 33765.88 170.40 17098.93 88888.00 2017-07-23 05:06:29.000 204 33765.89 170.39 17098.94 88888.00 2017-07-23 05:06:30.000 204 33765.87 170.38 17098.97 37848.63 2017-07-23 05:06:31.000 204 33765.90 170.37 17098.94 88888.00 2017-07-23 05:06:32.000 204 33765.92 170.36 17098.97 88888.00 2017-07-23 05:06:33.000 204 33765.93 170.34 17098.96 88888.00 2017-07-23 05:06:34.000 204 33765.92 170.35 17098.95 88888.00 2017-07-23 05:06:35.000 204 33765.91 170.35 17098.96 37848.55 2017-07-23 05:06:36.000 204 33765.91 170.36 17098.97 88888.00 2017-07-23 05:06:37.000 204 33765.93 170.38 17098.95 88888.00 2017-07-23 05:06:38.000 204 33765.90 170.40 17098.98 88888.00 2017-07-23 05:06:39.000 204 33765.89 170.41 17098.98 88888.00 2017-07-23 05:06:40.000 204 33765.91 170.45 17098.95 37848.64 2017-07-23 05:06:41.000 204 33765.96 170.46 17098.98 88888.00 2017-07-23 05:06:42.000 204 33765.94 170.44 17098.96 88888.00 2017-07-23 05:06:43.000 204 33765.94 170.44 17098.94 88888.00 2017-07-23 05:06:44.000 204 33765.97 170.45 17098.94 88888.00 2017-07-23 05:06:45.000 204 33765.96 170.46 17098.93 37848.65 2017-07-23 05:06:46.000 204 33765.96 170.45 17098.98 88888.00 2017-07-23 05:06:47.000 204 33765.94 170.47 17098.99 88888.00 2017-07-23 05:06:48.000 204 33765.94 170.52 17098.97 88888.00 2017-07-23 05:06:49.000 204 33765.94 170.49 17098.95 88888.00 2017-07-23 05:06:50.000 204 33765.95 170.54 17098.97 37848.77 2017-07-23 05:06:51.000 204 33765.94 170.54 17098.96 88888.00 2017-07-23 05:06:52.000 204 33765.94 170.54 17098.95 88888.00 2017-07-23 05:06:53.000 204 33765.96 170.53 17098.93 88888.00 2017-07-23 05:06:54.000 204 33765.94 170.54 17098.94 88888.00 2017-07-23 05:06:55.000 204 33765.90 170.52 17098.94 37848.62 2017-07-23 05:06:56.000 204 33765.91 170.55 17098.95 88888.00 2017-07-23 05:06:57.000 204 33765.91 170.58 17098.93 88888.00 2017-07-23 05:06:58.000 204 33765.93 170.62 17098.93 88888.00 2017-07-23 05:06:59.000 204 33765.95 170.61 17098.94 88888.00 2017-07-23 05:07:00.000 204 33765.99 170.55 17098.95 37848.65 2017-07-23 05:07:01.000 204 33765.97 170.53 17098.96 88888.00 2017-07-23 05:07:02.000 204 33765.91 170.57 17098.92 88888.00 2017-07-23 05:07:03.000 204 33765.94 170.58 17098.90 88888.00 2017-07-23 05:07:04.000 204 33765.96 170.56 17098.95 88888.00 2017-07-23 05:07:05.000 204 33765.96 170.57 17098.96 37848.76 2017-07-23 05:07:06.000 204 33765.98 170.58 17098.94 88888.00 2017-07-23 05:07:07.000 204 33766.01 170.59 17098.96 88888.00 2017-07-23 05:07:08.000 204 33766.03 170.62 17098.94 88888.00 2017-07-23 05:07:09.000 204 33766.00 170.59 17098.93 88888.00 2017-07-23 05:07:10.000 204 33766.02 170.53 17098.92 37848.73 2017-07-23 05:07:11.000 204 33766.04 170.51 17098.91 88888.00 2017-07-23 05:07:12.000 204 33766.05 170.53 17098.93 88888.00 2017-07-23 05:07:13.000 204 33766.04 170.50 17098.92 88888.00 2017-07-23 05:07:14.000 204 33766.04 170.51 17098.90 88888.00 2017-07-23 05:07:15.000 204 33766.03 170.53 17098.97 37848.73 2017-07-23 05:07:16.000 204 33766.01 170.56 17098.97 88888.00 2017-07-23 05:07:17.000 204 33766.02 170.51 17098.96 88888.00 2017-07-23 05:07:18.000 204 33766.04 170.49 17098.95 88888.00 2017-07-23 05:07:19.000 204 33766.04 170.53 17098.97 88888.00 2017-07-23 05:07:20.000 204 33766.02 170.51 17098.95 37848.76 2017-07-23 05:07:21.000 204 33766.04 170.49 17098.98 88888.00 2017-07-23 05:07:22.000 204 33766.07 170.51 17099.03 88888.00 2017-07-23 05:07:23.000 204 33766.09 170.53 17098.99 88888.00 2017-07-23 05:07:24.000 204 33766.09 170.53 17098.98 88888.00 2017-07-23 05:07:25.000 204 33766.05 170.53 17098.97 37848.70 2017-07-23 05:07:26.000 204 33766.04 170.49 17098.95 88888.00 2017-07-23 05:07:27.000 204 33766.04 170.48 17098.93 88888.00 2017-07-23 05:07:28.000 204 33766.06 170.46 17098.93 88888.00 2017-07-23 05:07:29.000 204 33766.06 170.49 17098.93 88888.00 2017-07-23 05:07:30.000 204 33766.10 170.47 17098.90 37848.81 2017-07-23 05:07:31.000 204 33766.09 170.49 17098.93 88888.00 2017-07-23 05:07:32.000 204 33766.11 170.47 17098.94 88888.00 2017-07-23 05:07:33.000 204 33766.10 170.47 17098.97 88888.00 2017-07-23 05:07:34.000 204 33766.09 170.49 17098.97 88888.00 2017-07-23 05:07:35.000 204 33766.12 170.50 17098.97 37848.94 2017-07-23 05:07:36.000 204 33766.17 170.49 17098.95 88888.00 2017-07-23 05:07:37.000 204 33766.13 170.47 17098.97 88888.00 2017-07-23 05:07:38.000 204 33766.13 170.43 17098.98 88888.00 2017-07-23 05:07:39.000 204 33766.15 170.42 17098.99 88888.00 2017-07-23 05:07:40.000 204 33766.17 170.41 17099.03 37848.75 2017-07-23 05:07:41.000 204 33766.15 170.43 17099.02 88888.00 2017-07-23 05:07:42.000 204 33766.14 170.41 17098.96 88888.00 2017-07-23 05:07:43.000 204 33766.14 170.43 17098.98 88888.00 2017-07-23 05:07:44.000 204 33766.14 170.47 17099.03 88888.00 2017-07-23 05:07:45.000 204 33766.14 170.49 17099.02 37848.83 2017-07-23 05:07:46.000 204 33766.14 170.48 17099.07 88888.00 2017-07-23 05:07:47.000 204 33766.16 170.44 17099.08 88888.00 2017-07-23 05:07:48.000 204 33766.16 170.41 17099.08 88888.00 2017-07-23 05:07:49.000 204 33766.12 170.37 17099.04 88888.00 2017-07-23 05:07:50.000 204 33766.12 170.34 17099.02 37848.82 2017-07-23 05:07:51.000 204 33766.11 170.32 17099.05 88888.00 2017-07-23 05:07:52.000 204 33766.15 170.35 17099.08 88888.00 2017-07-23 05:07:53.000 204 33766.16 170.38 17099.06 88888.00 2017-07-23 05:07:54.000 204 33766.18 170.36 17099.08 88888.00 2017-07-23 05:07:55.000 204 33766.17 170.40 17099.08 37848.85 2017-07-23 05:07:56.000 204 33766.18 170.40 17099.05 88888.00 2017-07-23 05:07:57.000 204 33766.18 170.38 17098.99 88888.00 2017-07-23 05:07:58.000 204 33766.16 170.40 17099.03 88888.00 2017-07-23 05:07:59.000 204 33766.15 170.43 17099.00 88888.00 2017-07-23 05:08:00.000 204 33766.16 170.42 17099.01 37848.86 2017-07-23 05:08:01.000 204 33766.16 170.41 17099.03 88888.00 2017-07-23 05:08:02.000 204 33766.15 170.46 17099.04 88888.00 2017-07-23 05:08:03.000 204 33766.12 170.48 17099.00 88888.00 2017-07-23 05:08:04.000 204 33766.14 170.45 17099.02 88888.00 2017-07-23 05:08:05.000 204 33766.16 170.45 17099.01 37848.78 2017-07-23 05:08:06.000 204 33766.16 170.44 17099.03 88888.00 2017-07-23 05:08:07.000 204 33766.15 170.43 17098.99 88888.00 2017-07-23 05:08:08.000 204 33766.15 170.46 17099.00 88888.00 2017-07-23 05:08:09.000 204 33766.13 170.48 17099.02 88888.00 2017-07-23 05:08:10.000 204 33766.12 170.47 17099.00 37848.96 2017-07-23 05:08:11.000 204 33766.13 170.49 17099.02 88888.00 2017-07-23 05:08:12.000 204 33766.16 170.50 17099.03 88888.00 2017-07-23 05:08:13.000 204 33766.13 170.50 17099.06 88888.00 2017-07-23 05:08:14.000 204 33766.12 170.49 17099.06 88888.00 2017-07-23 05:08:15.000 204 33766.11 170.50 17099.07 37848.82 2017-07-23 05:08:16.000 204 33766.09 170.51 17099.05 88888.00 2017-07-23 05:08:17.000 204 33766.13 170.46 17099.05 88888.00 2017-07-23 05:08:18.000 204 33766.08 170.43 17099.05 88888.00 2017-07-23 05:08:19.000 204 33766.06 170.41 17099.02 88888.00 2017-07-23 05:08:20.000 204 33766.06 170.43 17099.04 37848.88 2017-07-23 05:08:21.000 204 33766.06 170.42 17099.04 88888.00 2017-07-23 05:08:22.000 204 33766.09 170.45 17099.03 88888.00 2017-07-23 05:08:23.000 204 33766.11 170.45 17099.02 88888.00 2017-07-23 05:08:24.000 204 33766.14 170.46 17099.00 88888.00 2017-07-23 05:08:25.000 204 33766.12 170.46 17098.98 37848.83 2017-07-23 05:08:26.000 204 33766.12 170.44 17099.01 88888.00 2017-07-23 05:08:27.000 204 33766.13 170.41 17099.02 88888.00 2017-07-23 05:08:28.000 204 33766.12 170.41 17099.01 88888.00 2017-07-23 05:08:29.000 204 33766.12 170.43 17098.98 88888.00 2017-07-23 05:08:30.000 204 33766.15 170.45 17099.00 37848.88 2017-07-23 05:08:31.000 204 33766.16 170.45 17099.01 88888.00 2017-07-23 05:08:32.000 204 33766.15 170.43 17099.01 88888.00 2017-07-23 05:08:33.000 204 33766.15 170.42 17098.97 88888.00 2017-07-23 05:08:34.000 204 33766.18 170.42 17098.94 88888.00 2017-07-23 05:08:35.000 204 33766.15 170.37 17098.98 37848.90 2017-07-23 05:08:36.000 204 33766.18 170.37 17098.98 88888.00 2017-07-23 05:08:37.000 204 33766.21 170.38 17098.98 88888.00 2017-07-23 05:08:38.000 204 33766.19 170.39 17098.95 88888.00 2017-07-23 05:08:39.000 204 33766.18 170.39 17098.97 88888.00 2017-07-23 05:08:40.000 204 33766.18 170.35 17099.01 37848.94 2017-07-23 05:08:41.000 204 33766.22 170.35 17098.98 88888.00 2017-07-23 05:08:42.000 204 33766.22 170.38 17099.02 88888.00 2017-07-23 05:08:43.000 204 33766.21 170.38 17099.00 88888.00 2017-07-23 05:08:44.000 204 33766.24 170.32 17098.97 88888.00 2017-07-23 05:08:45.000 204 33766.21 170.33 17098.98 37848.96 2017-07-23 05:08:46.000 204 33766.19 170.34 17098.99 88888.00 2017-07-23 05:08:47.000 204 33766.21 170.35 17098.96 88888.00 2017-07-23 05:08:48.000 204 33766.25 170.37 17098.94 88888.00 2017-07-23 05:08:49.000 204 33766.28 170.39 17098.98 88888.00 2017-07-23 05:08:50.000 204 33766.27 170.39 17098.99 37849.06 2017-07-23 05:08:51.000 204 33766.32 170.42 17099.02 88888.00 2017-07-23 05:08:52.000 204 33766.30 170.43 17099.03 88888.00 2017-07-23 05:08:53.000 204 33766.27 170.42 17099.01 88888.00 2017-07-23 05:08:54.000 204 33766.31 170.41 17099.02 88888.00 2017-07-23 05:08:55.000 204 33766.30 170.38 17099.03 37849.06 2017-07-23 05:08:56.000 204 33766.28 170.37 17099.00 88888.00 2017-07-23 05:08:57.000 204 33766.27 170.36 17098.98 88888.00 2017-07-23 05:08:58.000 204 33766.27 170.37 17099.01 88888.00 2017-07-23 05:08:59.000 204 33766.25 170.37 17099.02 88888.00 2017-07-23 05:09:00.000 204 33766.22 170.35 17099.02 37848.96 2017-07-23 05:09:01.000 204 33766.23 170.36 17099.00 88888.00 2017-07-23 05:09:02.000 204 33766.25 170.40 17099.02 88888.00 2017-07-23 05:09:03.000 204 33766.24 170.42 17099.05 88888.00 2017-07-23 05:09:04.000 204 33766.21 170.44 17099.03 88888.00 2017-07-23 05:09:05.000 204 33766.22 170.46 17099.00 37849.00 2017-07-23 05:09:06.000 204 33766.21 170.47 17098.99 88888.00 2017-07-23 05:09:07.000 204 33766.20 170.47 17098.98 88888.00 2017-07-23 05:09:08.000 204 33766.18 170.49 17098.99 88888.00 2017-07-23 05:09:09.000 204 33766.17 170.52 17099.02 88888.00 2017-07-23 05:09:10.000 204 33766.14 170.50 17099.02 37848.98 2017-07-23 05:09:11.000 204 33766.15 170.47 17098.98 88888.00 2017-07-23 05:09:12.000 204 33766.17 170.50 17098.99 88888.00 2017-07-23 05:09:13.000 204 33766.17 170.54 17099.01 88888.00 2017-07-23 05:09:14.000 204 33766.13 170.56 17099.01 88888.00 2017-07-23 05:09:15.000 204 33766.10 170.54 17099.03 37848.93 2017-07-23 05:09:16.000 204 33766.12 170.51 17099.03 88888.00 2017-07-23 05:09:17.000 204 33766.14 170.50 17099.01 88888.00 2017-07-23 05:09:18.000 204 33766.16 170.51 17099.02 88888.00 2017-07-23 05:09:19.000 204 33766.15 170.48 17099.03 88888.00 2017-07-23 05:09:20.000 204 33766.21 170.46 17099.03 37848.81 2017-07-23 05:09:21.000 204 33766.19 170.46 17099.00 88888.00 2017-07-23 05:09:22.000 204 33766.13 170.47 17099.00 88888.00 2017-07-23 05:09:23.000 204 33766.16 170.49 17099.00 88888.00 2017-07-23 05:09:24.000 204 33766.20 170.50 17099.01 88888.00 2017-07-23 05:09:25.000 204 33766.19 170.49 17099.03 37849.00 2017-07-23 05:09:26.000 204 33766.18 170.47 17099.04 88888.00 2017-07-23 05:09:27.000 204 33766.18 170.50 17099.06 88888.00 2017-07-23 05:09:28.000 204 33766.19 170.54 17099.06 88888.00 2017-07-23 05:09:29.000 204 33766.23 170.59 17099.08 88888.00 2017-07-23 05:09:30.000 204 33766.24 170.57 17099.09 37848.98 2017-07-23 05:09:31.000 204 33766.18 170.56 17099.08 88888.00 2017-07-23 05:09:32.000 204 33766.15 170.57 17099.09 88888.00 2017-07-23 05:09:33.000 204 33766.14 170.57 17099.08 88888.00 2017-07-23 05:09:34.000 204 33766.18 170.56 17099.09 88888.00 2017-07-23 05:09:35.000 204 33766.15 170.52 17099.07 37848.96 2017-07-23 05:09:36.000 204 33766.19 170.57 17099.05 88888.00 2017-07-23 05:09:37.000 204 33766.23 170.57 17099.07 88888.00 2017-07-23 05:09:38.000 204 33766.23 170.58 17099.06 88888.00 2017-07-23 05:09:39.000 204 33766.20 170.57 17099.04 88888.00 2017-07-23 05:09:40.000 204 33766.22 170.56 17099.05 37848.94 2017-07-23 05:09:41.000 204 33766.21 170.57 17099.08 88888.00 2017-07-23 05:09:42.000 204 33766.19 170.59 17099.06 88888.00 2017-07-23 05:09:43.000 204 33766.16 170.63 17099.07 88888.00 2017-07-23 05:09:44.000 204 33766.19 170.62 17099.03 88888.00 2017-07-23 05:09:45.000 204 33766.25 170.62 17099.00 37848.99 2017-07-23 05:09:46.000 204 33766.25 170.65 17099.01 88888.00 2017-07-23 05:09:47.000 204 33766.20 170.61 17099.01 88888.00 2017-07-23 05:09:48.000 204 33766.20 170.60 17098.96 88888.00 2017-07-23 05:09:49.000 204 33766.18 170.62 17098.97 88888.00 2017-07-23 05:09:50.000 204 33766.16 170.67 17099.00 37848.99 2017-07-23 05:09:51.000 204 33766.14 170.69 17099.02 88888.00 2017-07-23 05:09:52.000 204 33766.14 170.70 17099.02 88888.00 2017-07-23 05:09:53.000 204 33766.09 170.76 17099.00 88888.00 2017-07-23 05:09:54.000 204 33766.07 170.77 17099.01 88888.00 2017-07-23 05:09:55.000 204 33766.04 170.77 17099.01 37848.81 2017-07-23 05:09:56.000 204 33766.00 170.79 17099.01 88888.00 2017-07-23 05:09:57.000 204 33766.00 170.83 17099.06 88888.00 2017-07-23 05:09:58.000 204 33766.02 170.84 17099.08 88888.00 2017-07-23 05:09:59.000 204 33766.00 170.83 17099.06 88888.00 2017-07-23 05:10:00.000 204 33765.98 170.83 17099.09 37848.86 2017-07-23 05:10:01.000 204 33765.94 170.81 17099.10 88888.00 2017-07-23 05:10:02.000 204 33765.92 170.80 17099.09 88888.00 2017-07-23 05:10:03.000 204 33765.91 170.80 17099.09 88888.00 2017-07-23 05:10:04.000 204 33765.88 170.85 17099.07 88888.00 2017-07-23 05:10:05.000 204 33765.89 170.88 17099.05 37848.68 2017-07-23 05:10:06.000 204 33765.87 170.89 17099.03 88888.00 2017-07-23 05:10:07.000 204 33765.81 170.92 17099.09 88888.00 2017-07-23 05:10:08.000 204 33765.81 170.94 17099.12 88888.00 2017-07-23 05:10:09.000 204 33765.82 170.93 17099.10 88888.00 2017-07-23 05:10:10.000 204 33765.84 170.89 17099.06 37848.62 2017-07-23 05:10:11.000 204 33765.84 170.86 17099.02 88888.00 2017-07-23 05:10:12.000 204 33765.85 170.88 17099.02 88888.00 2017-07-23 05:10:13.000 204 33765.84 170.89 17099.04 88888.00 2017-07-23 05:10:14.000 204 33765.80 170.88 17099.03 88888.00 2017-07-23 05:10:15.000 204 33765.83 170.91 17099.03 37848.69 2017-07-23 05:10:16.000 204 33765.81 170.92 17099.03 88888.00 2017-07-23 05:10:17.000 204 33765.82 170.91 17099.05 88888.00 2017-07-23 05:10:18.000 204 33765.84 170.92 17099.03 88888.00 2017-07-23 05:10:19.000 204 33765.86 170.91 17099.02 88888.00 2017-07-23 05:10:20.000 204 33765.89 170.89 17099.01 37848.59 2017-07-23 05:10:21.000 204 33765.87 170.88 17098.99 88888.00 2017-07-23 05:10:22.000 204 33765.87 170.90 17098.98 88888.00 2017-07-23 05:10:23.000 204 33765.90 170.91 17098.98 88888.00 2017-07-23 05:10:24.000 204 33765.89 170.88 17098.98 88888.00 2017-07-23 05:10:25.000 204 33765.89 170.92 17099.01 37848.64 2017-07-23 05:10:26.000 204 33765.96 170.91 17099.02 88888.00 2017-07-23 05:10:27.000 204 33765.97 170.90 17099.05 88888.00 2017-07-23 05:10:28.000 204 33765.97 170.89 17099.03 88888.00 2017-07-23 05:10:29.000 204 33765.97 170.89 17099.04 88888.00 2017-07-23 05:10:30.000 204 33765.98 170.89 17099.08 37848.83 2017-07-23 05:10:31.000 204 33765.99 170.89 17099.03 88888.00 2017-07-23 05:10:32.000 204 33766.02 170.87 17099.02 88888.00 2017-07-23 05:10:33.000 204 33766.00 170.83 17099.06 88888.00 2017-07-23 05:10:34.000 204 33766.06 170.85 17099.13 88888.00 2017-07-23 05:10:35.000 204 33766.07 170.85 17099.10 37848.78 2017-07-23 05:10:36.000 204 33766.02 170.86 17099.07 88888.00 2017-07-23 05:10:37.000 204 33766.08 170.82 17099.08 88888.00 2017-07-23 05:10:38.000 204 33766.06 170.77 17099.08 88888.00 2017-07-23 05:10:39.000 204 33766.07 170.76 17099.07 88888.00 2017-07-23 05:10:40.000 204 33766.04 170.79 17099.07 37848.84 2017-07-23 05:10:41.000 204 33766.03 170.82 17099.06 88888.00 2017-07-23 05:10:42.000 204 33766.00 170.79 17099.09 88888.00 2017-07-23 05:10:43.000 204 33765.95 170.73 17099.12 88888.00 2017-07-23 05:10:44.000 204 33765.95 170.77 17099.07 88888.00 2017-07-23 05:10:45.000 204 33765.96 170.81 17099.07 37848.77 2017-07-23 05:10:46.000 204 33765.97 170.85 17099.09 88888.00 2017-07-23 05:10:47.000 204 33765.94 170.87 17099.09 88888.00 2017-07-23 05:10:48.000 204 33765.92 170.85 17099.07 88888.00 2017-07-23 05:10:49.000 204 33765.93 170.84 17099.05 88888.00 2017-07-23 05:10:50.000 204 33765.92 170.81 17099.03 37848.65 2017-07-23 05:10:51.000 204 33765.91 170.80 17099.07 88888.00 2017-07-23 05:10:52.000 204 33765.87 170.80 17099.08 88888.00 2017-07-23 05:10:53.000 204 33765.89 170.81 17099.06 88888.00 2017-07-23 05:10:54.000 204 33765.87 170.80 17099.05 88888.00 2017-07-23 05:10:55.000 204 33765.85 170.83 17099.06 37848.61 2017-07-23 05:10:56.000 204 33765.85 170.84 17099.08 88888.00 2017-07-23 05:10:57.000 204 33765.81 170.85 17099.05 88888.00 2017-07-23 05:10:58.000 204 33765.77 170.86 17099.03 88888.00 2017-07-23 05:10:59.000 204 33765.76 170.90 17099.03 88888.00 2017-07-23 05:11:00.000 204 33765.78 170.93 17099.03 37848.67 2017-07-23 05:11:01.000 204 33765.78 170.92 17099.02 88888.00 2017-07-23 05:11:02.000 204 33765.75 170.88 17099.05 88888.00 2017-07-23 05:11:03.000 204 33765.72 170.86 17099.05 88888.00 2017-07-23 05:11:04.000 204 33765.71 170.85 17099.01 88888.00 2017-07-23 05:11:05.000 204 33765.74 170.88 17099.01 37848.61 2017-07-23 05:11:06.000 204 33765.74 170.87 17099.05 88888.00 2017-07-23 05:11:07.000 204 33765.74 170.85 17099.04 88888.00 2017-07-23 05:11:08.000 204 33765.71 170.81 17099.07 88888.00 2017-07-23 05:11:09.000 204 33765.71 170.87 17099.09 88888.00 2017-07-23 05:11:10.000 204 33765.69 170.88 17099.12 37848.55 2017-07-23 05:11:11.000 204 33765.70 170.81 17099.10 88888.00 2017-07-23 05:11:12.000 204 33765.76 170.84 17099.11 88888.00 2017-07-23 05:11:13.000 204 33765.74 170.88 17099.09 88888.00 2017-07-23 05:11:14.000 204 33765.74 170.86 17099.11 88888.00 2017-07-23 05:11:15.000 204 33765.72 170.89 17099.10 37848.55 2017-07-23 05:11:16.000 204 33765.76 170.89 17099.10 88888.00 2017-07-23 05:11:17.000 204 33765.80 170.90 17099.12 88888.00 2017-07-23 05:11:18.000 204 33765.77 170.89 17099.13 88888.00 2017-07-23 05:11:19.000 204 33765.77 170.86 17099.12 88888.00 2017-07-23 05:11:20.000 204 33765.77 170.84 17099.14 37848.64 2017-07-23 05:11:21.000 204 33765.77 170.87 17099.18 88888.00 2017-07-23 05:11:22.000 204 33765.78 170.87 17099.13 88888.00 2017-07-23 05:11:23.000 204 33765.71 170.82 17099.18 88888.00 2017-07-23 05:11:24.000 204 33765.69 170.83 17099.16 88888.00 2017-07-23 05:11:25.000 204 33765.70 170.88 17099.15 37848.60 2017-07-23 05:11:26.000 204 33765.74 170.87 17099.16 88888.00 2017-07-23 05:11:27.000 204 33765.73 170.89 17099.18 88888.00 2017-07-23 05:11:28.000 204 33765.74 170.89 17099.18 88888.00 2017-07-23 05:11:29.000 204 33765.70 170.96 17099.20 88888.00 2017-07-23 05:11:30.000 204 33765.68 170.96 17099.19 37848.57 2017-07-23 05:11:31.000 204 33765.71 170.97 17099.18 88888.00 2017-07-23 05:11:32.000 204 33765.70 170.95 17099.16 88888.00 2017-07-23 05:11:33.000 204 33765.70 170.94 17099.16 88888.00 2017-07-23 05:11:34.000 204 33765.74 170.97 17099.16 88888.00 2017-07-23 05:11:35.000 204 33765.75 171.01 17099.19 37848.67 2017-07-23 05:11:36.000 204 33765.70 170.99 17099.17 88888.00 2017-07-23 05:11:37.000 204 33765.68 170.98 17099.20 88888.00 2017-07-23 05:11:38.000 204 33765.65 170.97 17099.18 88888.00 2017-07-23 05:11:39.000 204 33765.64 171.00 17099.14 88888.00 2017-07-23 05:11:40.000 204 33765.67 171.05 17099.17 37848.52 2017-07-23 05:11:41.000 204 33765.71 171.05 17099.14 88888.00 2017-07-23 05:11:42.000 204 33765.68 171.02 17099.15 88888.00 2017-07-23 05:11:43.000 204 33765.66 171.05 17099.15 88888.00 2017-07-23 05:11:44.000 204 33765.67 171.03 17099.10 88888.00 2017-07-23 05:11:45.000 204 33765.62 171.01 17099.06 37848.53 2017-07-23 05:11:46.000 204 33765.64 171.03 17099.07 88888.00 2017-07-23 05:11:47.000 204 33765.63 171.03 17099.08 88888.00 2017-07-23 05:11:48.000 204 33765.63 171.04 17099.07 88888.00 2017-07-23 05:11:49.000 204 33765.63 171.03 17099.08 88888.00 2017-07-23 05:11:50.000 204 33765.67 171.04 17099.09 37848.63 2017-07-23 05:11:51.000 204 33765.66 171.03 17099.12 88888.00 2017-07-23 05:11:52.000 204 33765.61 171.02 17099.13 88888.00 2017-07-23 05:11:53.000 204 33765.62 171.04 17099.11 88888.00 2017-07-23 05:11:54.000 204 33765.59 171.06 17099.06 88888.00 2017-07-23 05:11:55.000 204 33765.60 171.06 17099.06 37848.57 2017-07-23 05:11:56.000 204 33765.59 171.07 17099.08 88888.00 2017-07-23 05:11:57.000 204 33765.60 171.09 17099.12 88888.00 2017-07-23 05:11:58.000 204 33765.62 171.07 17099.12 88888.00 2017-07-23 05:11:59.000 204 33765.59 171.04 17099.12 88888.00 2017-07-23 05:12:00.000 204 33765.57 171.04 17099.11 37848.49 2017-07-23 05:12:01.000 204 33765.55 171.02 17099.11 88888.00 2017-07-23 05:12:02.000 204 33765.54 171.02 17099.14 88888.00 2017-07-23 05:12:03.000 204 33765.54 171.01 17099.19 88888.00 2017-07-23 05:12:04.000 204 33765.57 171.01 17099.21 88888.00 2017-07-23 05:12:05.000 204 33765.55 170.98 17099.16 37848.51 2017-07-23 05:12:06.000 204 33765.55 170.99 17099.12 88888.00 2017-07-23 05:12:07.000 204 33765.53 171.05 17099.13 88888.00 2017-07-23 05:12:08.000 204 33765.52 171.03 17099.09 88888.00 2017-07-23 05:12:09.000 204 33765.52 171.02 17099.08 88888.00 2017-07-23 05:12:10.000 204 33765.55 171.02 17099.14 37848.39 2017-07-23 05:12:11.000 204 33765.53 171.09 17099.15 88888.00 2017-07-23 05:12:12.000 204 33765.51 171.09 17099.11 88888.00 2017-07-23 05:12:13.000 204 33765.47 171.08 17099.12 88888.00 2017-07-23 05:12:14.000 204 33765.44 171.07 17099.13 88888.00 2017-07-23 05:12:15.000 204 33765.47 171.14 17099.13 37848.34 2017-07-23 05:12:16.000 204 33765.50 171.13 17099.16 88888.00 2017-07-23 05:12:17.000 204 33765.48 171.16 17099.15 88888.00 2017-07-23 05:12:18.000 204 33765.46 171.15 17099.16 88888.00 2017-07-23 05:12:19.000 204 33765.41 171.14 17099.15 88888.00 2017-07-23 05:12:20.000 204 33765.41 171.18 17099.15 37848.38 2017-07-23 05:12:21.000 204 33765.40 171.16 17099.13 88888.00 2017-07-23 05:12:22.000 204 33765.39 171.15 17099.15 88888.00 2017-07-23 05:12:23.000 204 33765.44 171.18 17099.15 88888.00 2017-07-23 05:12:24.000 204 33765.42 171.19 17099.10 88888.00 2017-07-23 05:12:25.000 204 33765.42 171.18 17099.16 37848.33 2017-07-23 05:12:26.000 204 33765.42 171.15 17099.19 88888.00 2017-07-23 05:12:27.000 204 33765.40 171.18 17099.22 88888.00 2017-07-23 05:12:28.000 204 33765.43 171.22 17099.27 88888.00 2017-07-23 05:12:29.000 204 33765.42 171.23 17099.26 88888.00 2017-07-23 05:12:30.000 204 33765.43 171.25 17099.26 37848.40 2017-07-23 05:12:31.000 204 33765.44 171.26 17099.24 88888.00 2017-07-23 05:12:32.000 204 33765.43 171.24 17099.23 88888.00 2017-07-23 05:12:33.000 204 33765.40 171.25 17099.22 88888.00 2017-07-23 05:12:34.000 204 33765.38 171.21 17099.17 88888.00 2017-07-23 05:12:35.000 204 33765.39 171.24 17099.14 37848.45 2017-07-23 05:12:36.000 204 33765.40 171.31 17099.15 88888.00 2017-07-23 05:12:37.000 204 33765.38 171.34 17099.15 88888.00 2017-07-23 05:12:38.000 204 33765.41 171.30 17099.16 88888.00 2017-07-23 05:12:39.000 204 33765.41 171.32 17099.17 88888.00 2017-07-23 05:12:40.000 204 33765.42 171.33 17099.16 37848.36 2017-07-23 05:12:41.000 204 33765.42 171.33 17099.19 88888.00 2017-07-23 05:12:42.000 204 33765.41 171.34 17099.18 88888.00 2017-07-23 05:12:43.000 204 33765.40 171.35 17099.17 88888.00 2017-07-23 05:12:44.000 204 33765.43 171.36 17099.20 88888.00 2017-07-23 05:12:45.000 204 33765.44 171.41 17099.20 37848.34 2017-07-23 05:12:46.000 204 33765.42 171.39 17099.21 88888.00 2017-07-23 05:12:47.000 204 33765.41 171.38 17099.19 88888.00 2017-07-23 05:12:48.000 204 33765.46 171.37 17099.21 88888.00 2017-07-23 05:12:49.000 204 33765.43 171.39 17099.20 88888.00 2017-07-23 05:12:50.000 204 33765.44 171.38 17099.20 37848.52 2017-07-23 05:12:51.000 204 33765.38 171.36 17099.20 88888.00 2017-07-23 05:12:52.000 204 33765.37 171.38 17099.18 88888.00 2017-07-23 05:12:53.000 204 33765.39 171.44 17099.19 88888.00 2017-07-23 05:12:54.000 204 33765.41 171.39 17099.20 88888.00 2017-07-23 05:12:55.000 204 33765.40 171.35 17099.19 37848.47 2017-07-23 05:12:56.000 204 33765.41 171.35 17099.17 88888.00 2017-07-23 05:12:57.000 204 33765.38 171.36 17099.16 88888.00 2017-07-23 05:12:58.000 204 33765.42 171.38 17099.17 88888.00 2017-07-23 05:12:59.000 204 33765.40 171.39 17099.16 88888.00 2017-07-23 05:13:00.000 204 33765.36 171.44 17099.21 37848.30 2017-07-23 05:13:01.000 204 33765.39 171.47 17099.23 88888.00 2017-07-23 05:13:02.000 204 33765.38 171.51 17099.23 88888.00 2017-07-23 05:13:03.000 204 33765.41 171.49 17099.24 88888.00 2017-07-23 05:13:04.000 204 33765.38 171.53 17099.21 88888.00 2017-07-23 05:13:05.000 204 33765.39 171.54 17099.20 37848.45 2017-07-23 05:13:06.000 204 33765.40 171.58 17099.21 88888.00 2017-07-23 05:13:07.000 204 33765.37 171.60 17099.21 88888.00 2017-07-23 05:13:08.000 204 33765.38 171.60 17099.16 88888.00 2017-07-23 05:13:09.000 204 33765.43 171.63 17099.20 88888.00 2017-07-23 05:13:10.000 204 33765.46 171.68 17099.23 37848.38 2017-07-23 05:13:11.000 204 33765.48 171.70 17099.22 88888.00 2017-07-23 05:13:12.000 204 33765.46 171.75 17099.24 88888.00 2017-07-23 05:13:13.000 204 33765.42 171.73 17099.24 88888.00 2017-07-23 05:13:14.000 204 33765.40 171.79 17099.22 88888.00 2017-07-23 05:13:15.000 204 33765.42 171.76 17099.19 37848.37 2017-07-23 05:13:16.000 204 33765.40 171.76 17099.20 88888.00 2017-07-23 05:13:17.000 204 33765.39 171.72 17099.18 88888.00 2017-07-23 05:13:18.000 204 33765.41 171.71 17099.14 88888.00 2017-07-23 05:13:19.000 204 33765.40 171.78 17099.13 88888.00 2017-07-23 05:13:20.000 204 33765.41 171.78 17099.12 37848.31 2017-07-23 05:13:21.000 204 33765.41 171.79 17099.11 88888.00 2017-07-23 05:13:22.000 204 33765.44 171.80 17099.13 88888.00 2017-07-23 05:13:23.000 204 33765.43 171.77 17099.16 88888.00 2017-07-23 05:13:24.000 204 33765.46 171.76 17099.16 88888.00 2017-07-23 05:13:25.000 204 33765.43 171.73 17099.19 37848.39 2017-07-23 05:13:26.000 204 33765.43 171.72 17099.15 88888.00 2017-07-23 05:13:27.000 204 33765.48 171.72 17099.18 88888.00 2017-07-23 05:13:28.000 204 33765.52 171.73 17099.19 88888.00 2017-07-23 05:13:29.000 204 33765.53 171.74 17099.18 88888.00 2017-07-23 05:13:30.000 204 33765.49 171.75 17099.16 37848.48 2017-07-23 05:13:31.000 204 33765.45 171.74 17099.17 88888.00 2017-07-23 05:13:32.000 204 33765.48 171.75 17099.18 88888.00 2017-07-23 05:13:33.000 204 33765.50 171.74 17099.19 88888.00 2017-07-23 05:13:34.000 204 33765.50 171.72 17099.17 88888.00 2017-07-23 05:13:35.000 204 33765.49 171.76 17099.20 37848.52 2017-07-23 05:13:36.000 204 33765.52 171.80 17099.22 88888.00 2017-07-23 05:13:37.000 204 33765.49 171.79 17099.21 88888.00 2017-07-23 05:13:38.000 204 33765.46 171.77 17099.18 88888.00 2017-07-23 05:13:39.000 204 33765.46 171.75 17099.18 88888.00 2017-07-23 05:13:40.000 204 33765.45 171.72 17099.19 37848.40 2017-07-23 05:13:41.000 204 33765.45 171.72 17099.19 88888.00 2017-07-23 05:13:42.000 204 33765.46 171.72 17099.22 88888.00 2017-07-23 05:13:43.000 204 33765.48 171.72 17099.19 88888.00 2017-07-23 05:13:44.000 204 33765.45 171.71 17099.19 88888.00 2017-07-23 05:13:45.000 204 33765.39 171.69 17099.18 37848.33 2017-07-23 05:13:46.000 204 33765.40 171.69 17099.19 88888.00 2017-07-23 05:13:47.000 204 33765.42 171.72 17099.21 88888.00 2017-07-23 05:13:48.000 204 33765.45 171.70 17099.20 88888.00 2017-07-23 05:13:49.000 204 33765.45 171.71 17099.22 88888.00 2017-07-23 05:13:50.000 204 33765.42 171.72 17099.19 37848.26 2017-07-23 05:13:51.000 204 33765.42 171.73 17099.18 88888.00 2017-07-23 05:13:52.000 204 33765.39 171.74 17099.21 88888.00 2017-07-23 05:13:53.000 204 33765.41 171.74 17099.23 88888.00 2017-07-23 05:13:54.000 204 33765.41 171.71 17099.25 88888.00 2017-07-23 05:13:55.000 204 33765.44 171.67 17099.19 37848.52 2017-07-23 05:13:56.000 204 33765.48 171.63 17099.20 88888.00 2017-07-23 05:13:57.000 204 33765.46 171.69 17099.21 88888.00 2017-07-23 05:13:58.000 204 33765.47 171.66 17099.19 88888.00 2017-07-23 05:13:59.000 204 33765.48 171.67 17099.20 88888.00 2017-07-23 05:14:00.000 204 33765.47 171.69 17099.22 37848.31 2017-07-23 05:14:01.000 204 33765.45 171.70 17099.22 88888.00 2017-07-23 05:14:02.000 204 33765.48 171.72 17099.26 88888.00 2017-07-23 05:14:03.000 204 33765.47 171.70 17099.26 88888.00 2017-07-23 05:14:04.000 204 33765.45 171.65 17099.22 88888.00 2017-07-23 05:14:05.000 204 33765.43 171.62 17099.16 37848.29 2017-07-23 05:14:06.000 204 33765.44 171.64 17099.15 88888.00 2017-07-23 05:14:07.000 204 33765.46 171.65 17099.14 88888.00 2017-07-23 05:14:08.000 204 33765.46 171.68 17099.15 88888.00 2017-07-23 05:14:09.000 204 33765.47 171.67 17099.17 88888.00 2017-07-23 05:14:10.000 204 33765.44 171.68 17099.23 37848.34 2017-07-23 05:14:11.000 204 33765.43 171.72 17099.24 88888.00 2017-07-23 05:14:12.000 204 33765.43 171.74 17099.22 88888.00 2017-07-23 05:14:13.000 204 33765.45 171.71 17099.22 88888.00 2017-07-23 05:14:14.000 204 33765.48 171.68 17099.21 88888.00 2017-07-23 05:14:15.000 204 33765.47 171.69 17099.24 37848.26 2017-07-23 05:14:16.000 204 33765.46 171.71 17099.23 88888.00 2017-07-23 05:14:17.000 204 33765.42 171.69 17099.21 88888.00 2017-07-23 05:14:18.000 204 33765.45 171.71 17099.20 88888.00 2017-07-23 05:14:19.000 204 33765.46 171.73 17099.20 88888.00 2017-07-23 05:14:20.000 204 33765.46 171.74 17099.25 37848.29 2017-07-23 05:14:21.000 204 33765.46 171.70 17099.23 88888.00 2017-07-23 05:14:22.000 204 33765.49 171.67 17099.24 88888.00 2017-07-23 05:14:23.000 204 33765.49 171.71 17099.24 88888.00 2017-07-23 05:14:24.000 204 33765.51 171.70 17099.23 88888.00 2017-07-23 05:14:25.000 204 33765.52 171.71 17099.25 37848.43 2017-07-23 05:14:26.000 204 33765.52 171.71 17099.24 88888.00 2017-07-23 05:14:27.000 204 33765.50 171.71 17099.21 88888.00 2017-07-23 05:14:28.000 204 33765.49 171.67 17099.19 88888.00 2017-07-23 05:14:29.000 204 33765.50 171.68 17099.19 88888.00 2017-07-23 05:14:30.000 204 33765.52 171.72 17099.22 37848.36 2017-07-23 05:14:31.000 204 33765.52 171.74 17099.21 88888.00 2017-07-23 05:14:32.000 204 33765.54 171.73 17099.24 88888.00 2017-07-23 05:14:33.000 204 33765.57 171.72 17099.25 88888.00 2017-07-23 05:14:34.000 204 33765.52 171.73 17099.24 88888.00 2017-07-23 05:14:35.000 204 33765.51 171.77 17099.25 37848.38 2017-07-23 05:14:36.000 204 33765.50 171.77 17099.28 88888.00 2017-07-23 05:14:37.000 204 33765.51 171.79 17099.30 88888.00 2017-07-23 05:14:38.000 204 33765.52 171.78 17099.29 88888.00 2017-07-23 05:14:39.000 204 33765.49 171.82 17099.29 88888.00 2017-07-23 05:14:40.000 204 33765.45 171.83 17099.29 37848.33 2017-07-23 05:14:41.000 204 33765.42 171.86 17099.24 88888.00 2017-07-23 05:14:42.000 204 33765.43 171.88 17099.23 88888.00 2017-07-23 05:14:43.000 204 33765.45 171.85 17099.28 88888.00 2017-07-23 05:14:44.000 204 33765.43 171.85 17099.32 88888.00 2017-07-23 05:14:45.000 204 33765.41 171.87 17099.32 37848.41 2017-07-23 05:14:46.000 204 33765.43 171.90 17099.29 88888.00 2017-07-23 05:14:47.000 204 33765.42 171.95 17099.29 88888.00 2017-07-23 05:14:48.000 204 33765.42 171.95 17099.29 88888.00 2017-07-23 05:14:49.000 204 33765.44 171.97 17099.27 88888.00 2017-07-23 05:14:50.000 204 33765.41 171.97 17099.27 37848.32 2017-07-23 05:14:51.000 204 33765.41 171.99 17099.27 88888.00 2017-07-23 05:14:52.000 204 33765.40 172.01 17099.26 88888.00 2017-07-23 05:14:53.000 204 33765.44 172.02 17099.25 88888.00 2017-07-23 05:14:54.000 204 33765.41 172.02 17099.21 88888.00 2017-07-23 05:14:55.000 204 33765.41 172.03 17099.22 37848.43 2017-07-23 05:14:56.000 204 33765.43 172.06 17099.20 88888.00 2017-07-23 05:14:57.000 204 33765.40 172.09 17099.21 88888.00 2017-07-23 05:14:58.000 204 33765.39 172.06 17099.19 88888.00 2017-07-23 05:14:59.000 204 33765.40 172.05 17099.16 88888.00 2017-07-23 05:15:00.000 204 33765.42 172.05 17099.17 37848.24 2017-07-23 05:15:01.000 204 33765.43 172.07 17099.19 88888.00 2017-07-23 05:15:02.000 204 33765.43 172.09 17099.20 88888.00 2017-07-23 05:15:03.000 204 33765.44 172.12 17099.20 88888.00 2017-07-23 05:15:04.000 204 33765.43 172.15 17099.20 88888.00 2017-07-23 05:15:05.000 204 33765.46 172.15 17099.21 37848.29 2017-07-23 05:15:06.000 204 33765.45 172.10 17099.25 88888.00 2017-07-23 05:15:07.000 204 33765.44 172.08 17099.21 88888.00 2017-07-23 05:15:08.000 204 33765.46 172.14 17099.24 88888.00 2017-07-23 05:15:09.000 204 33765.46 172.10 17099.24 88888.00 2017-07-23 05:15:10.000 204 33765.43 172.07 17099.24 37848.38 2017-07-23 05:15:11.000 204 33765.41 172.13 17099.22 88888.00 2017-07-23 05:15:12.000 204 33765.41 172.12 17099.23 88888.00 2017-07-23 05:15:13.000 204 33765.40 172.10 17099.23 88888.00 2017-07-23 05:15:14.000 204 33765.42 172.07 17099.20 88888.00 2017-07-23 05:15:15.000 204 33765.41 172.05 17099.18 37848.28 2017-07-23 05:15:16.000 204 33765.39 172.03 17099.21 88888.00 2017-07-23 05:15:17.000 204 33765.37 172.05 17099.20 88888.00 2017-07-23 05:15:18.000 204 33765.40 172.04 17099.19 88888.00 2017-07-23 05:15:19.000 204 33765.47 172.01 17099.22 88888.00 2017-07-23 05:15:20.000 204 33765.48 172.02 17099.25 37848.39 2017-07-23 05:15:21.000 204 33765.46 172.03 17099.25 88888.00 2017-07-23 05:15:22.000 204 33765.46 172.04 17099.23 88888.00 2017-07-23 05:15:23.000 204 33765.49 171.99 17099.21 88888.00 2017-07-23 05:15:24.000 204 33765.49 172.03 17099.21 88888.00 2017-07-23 05:15:25.000 204 33765.48 172.03 17099.18 37848.35 2017-07-23 05:15:26.000 204 33765.49 172.04 17099.18 88888.00 2017-07-23 05:15:27.000 204 33765.51 172.07 17099.16 88888.00 2017-07-23 05:15:28.000 204 33765.55 172.06 17099.20 88888.00 2017-07-23 05:15:29.000 204 33765.55 172.02 17099.21 88888.00 2017-07-23 05:15:30.000 204 33765.50 172.03 17099.19 37848.48 2017-07-23 05:15:31.000 204 33765.48 172.04 17099.22 88888.00 2017-07-23 05:15:32.000 204 33765.47 172.07 17099.24 88888.00 2017-07-23 05:15:33.000 204 33765.44 172.06 17099.21 88888.00 2017-07-23 05:15:34.000 204 33765.49 172.05 17099.19 88888.00 2017-07-23 05:15:35.000 204 33765.52 172.07 17099.18 37848.37 2017-07-23 05:15:36.000 204 33765.51 172.07 17099.20 88888.00 2017-07-23 05:15:37.000 204 33765.51 172.05 17099.22 88888.00 2017-07-23 05:15:38.000 204 33765.49 172.04 17099.25 88888.00 2017-07-23 05:15:39.000 204 33765.50 172.06 17099.24 88888.00 2017-07-23 05:15:40.000 204 33765.49 172.08 17099.23 37848.34 2017-07-23 05:15:41.000 204 33765.44 172.08 17099.18 88888.00 2017-07-23 05:15:42.000 204 33765.38 172.05 17099.21 88888.00 2017-07-23 05:15:43.000 204 33765.43 172.07 17099.21 88888.00 2017-07-23 05:15:44.000 204 33765.48 172.06 17099.22 88888.00 2017-07-23 05:15:45.000 204 33765.49 172.07 17099.20 37848.37 2017-07-23 05:15:46.000 204 33765.51 172.12 17099.22 88888.00 2017-07-23 05:15:47.000 204 33765.48 172.09 17099.16 88888.00 2017-07-23 05:15:48.000 204 33765.51 172.07 17099.16 88888.00 2017-07-23 05:15:49.000 204 33765.50 172.12 17099.17 88888.00 2017-07-23 05:15:50.000 204 33765.49 172.14 17099.12 37848.46 2017-07-23 05:15:51.000 204 33765.45 172.11 17099.11 88888.00 2017-07-23 05:15:52.000 204 33765.43 172.10 17099.13 88888.00 2017-07-23 05:15:53.000 204 33765.41 172.13 17099.16 88888.00 2017-07-23 05:15:54.000 204 33765.41 172.18 17099.20 88888.00 2017-07-23 05:15:55.000 204 33765.41 172.16 17099.19 37848.45 2017-07-23 05:15:56.000 204 33765.36 172.15 17099.15 88888.00 2017-07-23 05:15:57.000 204 33765.37 172.18 17099.14 88888.00 2017-07-23 05:15:58.000 204 33765.37 172.25 17099.15 88888.00 2017-07-23 05:15:59.000 204 33765.38 172.24 17099.14 88888.00 2017-07-23 05:16:00.000 204 33765.38 172.27 17099.19 37848.45 2017-07-23 05:16:01.000 204 33765.39 172.27 17099.20 88888.00 2017-07-23 05:16:02.000 204 33765.37 172.26 17099.21 88888.00 2017-07-23 05:16:03.000 204 33765.41 172.21 17099.25 88888.00 2017-07-23 05:16:04.000 204 33765.38 172.21 17099.25 88888.00 2017-07-23 05:16:05.000 204 33765.35 172.21 17099.16 37848.46 2017-07-23 05:16:06.000 204 33765.35 172.24 17099.17 88888.00 2017-07-23 05:16:07.000 204 33765.33 172.25 17099.20 88888.00 2017-07-23 05:16:08.000 204 33765.34 172.27 17099.21 88888.00 2017-07-23 05:16:09.000 204 33765.31 172.24 17099.21 88888.00 2017-07-23 05:16:10.000 204 33765.31 172.24 17099.23 37848.37 2017-07-23 05:16:11.000 204 33765.29 172.23 17099.27 88888.00 2017-07-23 05:16:12.000 204 33765.27 172.23 17099.25 88888.00 2017-07-23 05:16:13.000 204 33765.28 172.23 17099.28 88888.00 2017-07-23 05:16:14.000 204 33765.29 172.25 17099.23 88888.00 2017-07-23 05:16:15.000 204 33765.29 172.29 17099.25 37848.32 2017-07-23 05:16:16.000 204 33765.28 172.27 17099.26 88888.00 2017-07-23 05:16:17.000 204 33765.31 172.23 17099.24 88888.00 2017-07-23 05:16:18.000 204 33765.26 172.24 17099.23 88888.00 2017-07-23 05:16:19.000 204 33765.24 172.26 17099.23 88888.00 2017-07-23 05:16:20.000 204 33765.27 172.25 17099.25 37848.12 2017-07-23 05:16:21.000 204 33765.29 172.24 17099.26 88888.00 2017-07-23 05:16:22.000 204 33765.29 172.21 17099.24 88888.00 2017-07-23 05:16:23.000 204 33765.29 172.18 17099.22 88888.00 2017-07-23 05:16:24.000 204 33765.30 172.21 17099.20 88888.00 2017-07-23 05:16:25.000 204 33765.29 172.24 17099.21 37848.24 2017-07-23 05:16:26.000 204 33765.29 172.24 17099.26 88888.00 2017-07-23 05:16:27.000 204 33765.25 172.28 17099.24 88888.00 2017-07-23 05:16:28.000 204 33765.24 172.28 17099.24 88888.00 2017-07-23 05:16:29.000 204 33765.21 172.26 17099.27 88888.00 2017-07-23 05:16:30.000 204 33765.22 172.27 17099.24 37848.36 2017-07-23 05:16:31.000 204 33765.22 172.24 17099.28 88888.00 2017-07-23 05:16:32.000 204 33765.25 172.21 17099.29 88888.00 2017-07-23 05:16:33.000 204 33765.27 172.24 17099.26 88888.00 2017-07-23 05:16:34.000 204 33765.27 172.22 17099.27 88888.00 2017-07-23 05:16:35.000 204 33765.24 172.23 17099.25 37848.14 2017-07-23 05:16:36.000 204 33765.22 172.21 17099.23 88888.00 2017-07-23 05:16:37.000 204 33765.19 172.20 17099.22 88888.00 2017-07-23 05:16:38.000 204 33765.22 172.18 17099.24 88888.00 2017-07-23 05:16:39.000 204 33765.28 172.24 17099.25 88888.00 2017-07-23 05:16:40.000 204 33765.30 172.27 17099.27 37848.32 2017-07-23 05:16:41.000 204 33765.31 172.27 17099.27 88888.00 2017-07-23 05:16:42.000 204 33765.28 172.25 17099.29 88888.00 2017-07-23 05:16:43.000 204 33765.29 172.25 17099.32 88888.00 2017-07-23 05:16:44.000 204 33765.34 172.25 17099.30 88888.00 2017-07-23 05:16:45.000 204 33765.30 172.24 17099.27 37848.29 2017-07-23 05:16:46.000 204 33765.31 172.26 17099.30 88888.00 2017-07-23 05:16:47.000 204 33765.31 172.26 17099.30 88888.00 2017-07-23 05:16:48.000 204 33765.28 172.27 17099.28 88888.00 2017-07-23 05:16:49.000 204 33765.27 172.24 17099.28 88888.00 2017-07-23 05:16:50.000 204 33765.28 172.27 17099.25 37848.25 2017-07-23 05:16:51.000 204 33765.26 172.34 17099.24 88888.00 2017-07-23 05:16:52.000 204 33765.24 172.33 17099.21 88888.00 2017-07-23 05:16:53.000 204 33765.26 172.30 17099.22 88888.00 2017-07-23 05:16:54.000 204 33765.23 172.29 17099.26 88888.00 2017-07-23 05:16:55.000 204 33765.19 172.31 17099.28 37848.34 2017-07-23 05:16:56.000 204 33765.19 172.32 17099.30 88888.00 2017-07-23 05:16:57.000 204 33765.17 172.31 17099.31 88888.00 2017-07-23 05:16:58.000 204 33765.19 172.35 17099.33 88888.00 2017-07-23 05:16:59.000 204 33765.19 172.37 17099.32 88888.00 2017-07-23 05:17:00.000 204 33765.20 172.39 17099.32 37848.22 2017-07-23 05:17:01.000 204 33765.19 172.38 17099.28 88888.00 2017-07-23 05:17:02.000 204 33765.16 172.37 17099.27 88888.00 2017-07-23 05:17:03.000 204 33765.19 172.33 17099.29 88888.00 2017-07-23 05:17:04.000 204 33765.19 172.33 17099.31 88888.00 2017-07-23 05:17:05.000 204 33765.19 172.34 17099.29 37848.17 2017-07-23 05:17:06.000 204 33765.18 172.36 17099.30 88888.00 2017-07-23 05:17:07.000 204 33765.13 172.38 17099.32 88888.00 2017-07-23 05:17:08.000 204 33765.11 172.37 17099.29 88888.00 2017-07-23 05:17:09.000 204 33765.08 172.37 17099.26 88888.00 2017-07-23 05:17:10.000 204 33765.05 172.34 17099.26 37848.22 2017-07-23 05:17:11.000 204 33765.05 172.33 17099.28 88888.00 2017-07-23 05:17:12.000 204 33765.03 172.34 17099.26 88888.00 2017-07-23 05:17:13.000 204 33765.01 172.34 17099.27 88888.00 2017-07-23 05:17:14.000 204 33765.04 172.35 17099.27 88888.00 2017-07-23 05:17:15.000 204 33765.06 172.36 17099.28 37848.16 2017-07-23 05:17:16.000 204 33765.07 172.34 17099.30 88888.00 2017-07-23 05:17:17.000 204 33765.00 172.36 17099.29 88888.00 2017-07-23 05:17:18.000 204 33764.98 172.37 17099.29 88888.00 2017-07-23 05:17:19.000 204 33765.02 172.35 17099.31 88888.00 2017-07-23 05:17:20.000 204 33765.04 172.33 17099.29 37848.06 2017-07-23 05:17:21.000 204 33765.07 172.39 17099.28 88888.00 2017-07-23 05:17:22.000 204 33765.07 172.36 17099.30 88888.00 2017-07-23 05:17:23.000 204 33765.07 172.35 17099.31 88888.00 2017-07-23 05:17:24.000 204 33765.06 172.37 17099.31 88888.00 2017-07-23 05:17:25.000 204 33765.02 172.29 17099.31 37848.05 2017-07-23 05:17:26.000 204 33765.02 172.29 17099.29 88888.00 2017-07-23 05:17:27.000 204 33765.03 172.30 17099.29 88888.00 2017-07-23 05:17:28.000 204 33765.02 172.33 17099.30 88888.00 2017-07-23 05:17:29.000 204 33765.03 172.33 17099.32 88888.00 2017-07-23 05:17:30.000 204 33765.05 172.29 17099.31 37848.22 2017-07-23 05:17:31.000 204 33765.03 172.28 17099.31 88888.00 2017-07-23 05:17:32.000 204 33765.03 172.30 17099.31 88888.00 2017-07-23 05:17:33.000 204 33765.04 172.33 17099.31 88888.00 2017-07-23 05:17:34.000 204 33765.08 172.35 17099.34 88888.00 2017-07-23 05:17:35.000 204 33765.07 172.33 17099.33 37848.09 2017-07-23 05:17:36.000 204 33765.10 172.34 17099.32 88888.00 2017-07-23 05:17:37.000 204 33765.09 172.34 17099.30 88888.00 2017-07-23 05:17:38.000 204 33765.12 172.35 17099.28 88888.00 2017-07-23 05:17:39.000 204 33765.11 172.37 17099.27 88888.00 2017-07-23 05:17:40.000 204 33765.11 172.33 17099.30 37848.11 2017-07-23 05:17:41.000 204 33765.15 172.30 17099.27 88888.00 2017-07-23 05:17:42.000 204 33765.15 172.30 17099.24 88888.00 2017-07-23 05:17:43.000 204 33765.16 172.33 17099.25 88888.00 2017-07-23 05:17:44.000 204 33765.16 172.32 17099.29 88888.00 2017-07-23 05:17:45.000 204 33765.19 172.33 17099.27 37848.17 2017-07-23 05:17:46.000 204 33765.22 172.33 17099.29 88888.00 2017-07-23 05:17:47.000 204 33765.20 172.35 17099.27 88888.00 2017-07-23 05:17:48.000 204 33765.20 172.33 17099.32 88888.00 2017-07-23 05:17:49.000 204 33765.21 172.28 17099.28 88888.00 2017-07-23 05:17:50.000 204 33765.20 172.27 17099.27 37848.26 2017-07-23 05:17:51.000 204 33765.23 172.29 17099.26 88888.00 2017-07-23 05:17:52.000 204 33765.20 172.35 17099.26 88888.00 2017-07-23 05:17:53.000 204 33765.15 172.32 17099.27 88888.00 2017-07-23 05:17:54.000 204 33765.17 172.29 17099.30 88888.00 2017-07-23 05:17:55.000 204 33765.15 172.30 17099.27 37848.22 2017-07-23 05:17:56.000 204 33765.16 172.27 17099.23 88888.00 2017-07-23 05:17:57.000 204 33765.15 172.24 17099.24 88888.00 2017-07-23 05:17:58.000 204 33765.12 172.26 17099.29 88888.00 2017-07-23 05:17:59.000 204 33765.14 172.31 17099.28 88888.00 2017-07-23 05:18:00.000 204 33765.21 172.32 17099.29 37848.15 2017-07-23 05:18:01.000 204 33765.21 172.30 17099.30 88888.00 2017-07-23 05:18:02.000 204 33765.23 172.32 17099.34 88888.00 2017-07-23 05:18:03.000 204 33765.20 172.30 17099.36 88888.00 2017-07-23 05:18:04.000 204 33765.16 172.27 17099.34 88888.00 2017-07-23 05:18:05.000 204 33765.16 172.27 17099.31 37848.11 2017-07-23 05:18:06.000 204 33765.15 172.30 17099.30 88888.00 2017-07-23 05:18:07.000 204 33765.13 172.29 17099.30 88888.00 2017-07-23 05:18:08.000 204 33765.12 172.29 17099.26 88888.00 2017-07-23 05:18:09.000 204 33765.16 172.33 17099.27 88888.00 2017-07-23 05:18:10.000 204 33765.16 172.37 17099.27 37848.15 2017-07-23 05:18:11.000 204 33765.16 172.35 17099.26 88888.00 2017-07-23 05:18:12.000 204 33765.15 172.37 17099.29 88888.00 2017-07-23 05:18:13.000 204 33765.17 172.38 17099.28 88888.00 2017-07-23 05:18:14.000 204 33765.13 172.36 17099.29 88888.00 2017-07-23 05:18:15.000 204 33765.11 172.36 17099.30 37848.24 2017-07-23 05:18:16.000 204 33765.10 172.38 17099.32 88888.00 2017-07-23 05:18:17.000 204 33765.06 172.37 17099.30 88888.00 2017-07-23 05:18:18.000 204 33765.10 172.37 17099.28 88888.00 2017-07-23 05:18:19.000 204 33765.08 172.34 17099.28 88888.00 2017-07-23 05:18:20.000 204 33765.10 172.34 17099.26 37848.09 2017-07-23 05:18:21.000 204 33765.11 172.39 17099.28 88888.00 2017-07-23 05:18:22.000 204 33765.07 172.36 17099.29 88888.00 2017-07-23 05:18:23.000 204 33765.08 172.33 17099.29 88888.00 2017-07-23 05:18:24.000 204 33765.08 172.30 17099.31 88888.00 2017-07-23 05:18:25.000 204 33765.08 172.31 17099.33 37848.19 2017-07-23 05:18:26.000 204 33765.09 172.28 17099.32 88888.00 2017-07-23 05:18:27.000 204 33765.06 172.23 17099.32 88888.00 2017-07-23 05:18:28.000 204 33765.03 172.26 17099.31 88888.00 2017-07-23 05:18:29.000 204 33765.00 172.25 17099.29 88888.00 2017-07-23 05:18:30.000 204 33765.02 172.27 17099.28 37848.07 2017-07-23 05:18:31.000 204 33765.04 172.26 17099.30 88888.00 2017-07-23 05:18:32.000 204 33765.03 172.29 17099.29 88888.00 2017-07-23 05:18:33.000 204 33765.04 172.29 17099.24 88888.00 2017-07-23 05:18:34.000 204 33765.00 172.30 17099.23 88888.00 2017-07-23 05:18:35.000 204 33765.01 172.26 17099.21 37848.15 2017-07-23 05:18:36.000 204 33765.00 172.27 17099.18 88888.00 2017-07-23 05:18:37.000 204 33764.99 172.24 17099.22 88888.00 2017-07-23 05:18:38.000 204 33765.00 172.22 17099.28 88888.00 2017-07-23 05:18:39.000 204 33764.99 172.26 17099.27 88888.00 2017-07-23 05:18:40.000 204 33765.00 172.24 17099.27 37848.04 2017-07-23 05:18:41.000 204 33764.99 172.26 17099.23 88888.00 2017-07-23 05:18:42.000 204 33764.96 172.27 17099.25 88888.00 2017-07-23 05:18:43.000 204 33765.00 172.27 17099.26 88888.00 2017-07-23 05:18:44.000 204 33765.01 172.28 17099.30 88888.00 2017-07-23 05:18:45.000 204 33765.08 172.28 17099.30 37847.92 2017-07-23 05:18:46.000 204 33765.10 172.34 17099.30 88888.00 2017-07-23 05:18:47.000 204 33765.10 172.34 17099.27 88888.00 2017-07-23 05:18:48.000 204 33765.09 172.35 17099.24 88888.00 2017-07-23 05:18:49.000 204 33765.07 172.33 17099.23 88888.00 2017-07-23 05:18:50.000 204 33765.07 172.32 17099.23 37848.11 2017-07-23 05:18:51.000 204 33765.07 172.31 17099.23 88888.00 2017-07-23 05:18:52.000 204 33765.10 172.39 17099.26 88888.00 2017-07-23 05:18:53.000 204 33765.08 172.42 17099.25 88888.00 2017-07-23 05:18:54.000 204 33765.08 172.44 17099.28 88888.00 2017-07-23 05:18:55.000 204 33765.10 172.45 17099.34 37848.03 2017-07-23 05:18:56.000 204 33765.05 172.48 17099.31 88888.00 2017-07-23 05:18:57.000 204 33765.01 172.54 17099.28 88888.00 2017-07-23 05:18:58.000 204 33765.02 172.58 17099.29 88888.00 2017-07-23 05:18:59.000 204 33765.03 172.56 17099.33 88888.00 2017-07-23 05:19:00.000 204 33765.01 172.52 17099.29 37848.04 2017-07-23 05:19:01.000 204 33765.01 172.54 17099.25 88888.00 2017-07-23 05:19:02.000 204 33764.99 172.53 17099.27 88888.00 2017-07-23 05:19:03.000 204 33764.98 172.54 17099.30 88888.00 2017-07-23 05:19:04.000 204 33764.98 172.54 17099.29 88888.00 2017-07-23 05:19:05.000 204 33764.98 172.58 17099.28 37848.05 2017-07-23 05:19:06.000 204 33764.96 172.61 17099.28 88888.00 2017-07-23 05:19:07.000 204 33765.00 172.62 17099.32 88888.00 2017-07-23 05:19:08.000 204 33765.01 172.59 17099.33 88888.00 2017-07-23 05:19:09.000 204 33764.98 172.58 17099.31 88888.00 2017-07-23 05:19:10.000 204 33764.97 172.56 17099.30 37847.92 2017-07-23 05:19:11.000 204 33764.98 172.54 17099.30 88888.00 2017-07-23 05:19:12.000 204 33764.93 172.53 17099.35 88888.00 2017-07-23 05:19:13.000 204 33764.96 172.55 17099.37 88888.00 2017-07-23 05:19:14.000 204 33764.95 172.48 17099.32 88888.00 2017-07-23 05:19:15.000 204 33764.99 172.52 17099.28 37847.88 2017-07-23 05:19:16.000 204 33765.00 172.54 17099.30 88888.00 2017-07-23 05:19:17.000 204 33764.98 172.55 17099.32 88888.00 2017-07-23 05:19:18.000 204 33764.98 172.57 17099.32 88888.00 2017-07-23 05:19:19.000 204 33765.00 172.52 17099.32 88888.00 2017-07-23 05:19:20.000 204 33764.98 172.46 17099.29 37847.99 2017-07-23 05:19:21.000 204 33764.97 172.46 17099.29 88888.00 2017-07-23 05:19:22.000 204 33765.00 172.50 17099.31 88888.00 2017-07-23 05:19:23.000 204 33765.04 172.42 17099.29 88888.00 2017-07-23 05:19:24.000 204 33765.07 172.40 17099.29 88888.00 2017-07-23 05:19:25.000 204 33765.11 172.39 17099.31 37848.00 2017-07-23 05:19:26.000 204 33765.11 172.40 17099.31 88888.00 2017-07-23 05:19:27.000 204 33765.12 172.38 17099.28 88888.00 2017-07-23 05:19:28.000 204 33765.12 172.40 17099.32 88888.00 2017-07-23 05:19:29.000 204 33765.16 172.41 17099.33 88888.00 2017-07-23 05:19:30.000 204 33765.17 172.36 17099.30 37848.03 2017-07-23 05:19:31.000 204 33765.22 172.36 17099.30 88888.00 2017-07-23 05:19:32.000 204 33765.27 172.39 17099.32 88888.00 2017-07-23 05:19:33.000 204 33765.30 172.36 17099.32 88888.00 2017-07-23 05:19:34.000 204 33765.33 172.32 17099.31 88888.00 2017-07-23 05:19:35.000 204 33765.36 172.32 17099.32 37848.27 2017-07-23 05:19:36.000 204 33765.40 172.31 17099.32 88888.00 2017-07-23 05:19:37.000 204 33765.42 172.28 17099.30 88888.00 2017-07-23 05:19:38.000 204 33765.46 172.25 17099.31 88888.00 2017-07-23 05:19:39.000 204 33765.44 172.24 17099.29 88888.00 2017-07-23 05:19:40.000 204 33765.44 172.22 17099.24 37848.34 2017-07-23 05:19:41.000 204 33765.47 172.20 17099.25 88888.00 2017-07-23 05:19:42.000 204 33765.43 172.15 17099.25 88888.00 2017-07-23 05:19:43.000 204 33765.41 172.13 17099.27 88888.00 2017-07-23 05:19:44.000 204 33765.41 172.11 17099.30 88888.00 2017-07-23 05:19:45.000 204 33765.43 172.09 17099.28 37848.33 2017-07-23 05:19:46.000 204 33765.45 172.13 17099.30 88888.00 2017-07-23 05:19:47.000 204 33765.44 172.15 17099.34 88888.00 2017-07-23 05:19:48.000 204 33765.47 172.15 17099.31 88888.00 2017-07-23 05:19:49.000 204 33765.51 172.16 17099.29 88888.00 2017-07-23 05:19:50.000 204 33765.59 172.13 17099.30 37848.42 2017-07-23 05:19:51.000 204 33765.62 172.09 17099.26 88888.00 2017-07-23 05:19:52.000 204 33765.60 172.09 17099.25 88888.00 2017-07-23 05:19:53.000 204 33765.61 172.09 17099.27 88888.00 2017-07-23 05:19:54.000 204 33765.67 172.15 17099.30 88888.00 2017-07-23 05:19:55.000 204 33765.70 172.18 17099.33 37848.57 2017-07-23 05:19:56.000 204 33765.71 172.22 17099.33 88888.00 2017-07-23 05:19:57.000 204 33765.69 172.21 17099.30 88888.00 2017-07-23 05:19:58.000 204 33765.68 172.21 17099.28 88888.00 2017-07-23 05:19:59.000 204 33765.65 172.19 17099.34 88888.00 2017-07-23 05:20:00.000 204 33765.58 172.17 17099.38 37848.51 2017-07-23 05:20:01.000 204 33765.55 172.18 17099.33 88888.00 2017-07-23 05:20:02.000 204 33765.58 172.16 17099.31 88888.00 2017-07-23 05:20:03.000 204 33765.57 172.12 17099.30 88888.00 2017-07-23 05:20:04.000 204 33765.61 172.07 17099.29 88888.00 2017-07-23 05:20:05.000 204 33765.62 172.03 17099.30 37848.45 2017-07-23 05:20:06.000 204 33765.62 172.07 17099.32 88888.00 2017-07-23 05:20:07.000 204 33765.64 172.13 17099.31 88888.00 2017-07-23 05:20:08.000 204 33765.63 172.11 17099.28 88888.00 2017-07-23 05:20:09.000 204 33765.63 172.05 17099.26 88888.00 2017-07-23 05:20:10.000 204 33765.65 172.03 17099.23 37848.56 2017-07-23 05:20:11.000 204 33765.69 172.05 17099.21 88888.00 2017-07-23 05:20:12.000 204 33765.69 172.08 17099.24 88888.00 2017-07-23 05:20:13.000 204 33765.69 172.08 17099.26 88888.00 2017-07-23 05:20:14.000 204 33765.72 172.07 17099.25 88888.00 2017-07-23 05:20:15.000 204 33765.71 172.08 17099.22 37848.68 2017-07-23 05:20:16.000 204 33765.71 172.05 17099.21 88888.00 2017-07-23 05:20:17.000 204 33765.70 172.03 17099.22 88888.00 2017-07-23 05:20:18.000 204 33765.72 172.03 17099.24 88888.00 2017-07-23 05:20:19.000 204 33765.67 172.03 17099.24 88888.00 2017-07-23 05:20:20.000 204 33765.67 172.03 17099.25 37848.71 2017-07-23 05:20:21.000 204 33765.67 172.07 17099.23 88888.00 2017-07-23 05:20:22.000 204 33765.70 172.07 17099.24 88888.00 2017-07-23 05:20:23.000 204 33765.69 172.08 17099.28 88888.00 2017-07-23 05:20:24.000 204 33765.69 172.04 17099.31 88888.00 2017-07-23 05:20:25.000 204 33765.72 172.06 17099.29 37848.61 2017-07-23 05:20:26.000 204 33765.73 172.08 17099.23 88888.00 2017-07-23 05:20:27.000 204 33765.76 172.11 17099.27 88888.00 2017-07-23 05:20:28.000 204 33765.77 172.13 17099.28 88888.00 2017-07-23 05:20:29.000 204 33765.80 172.14 17099.24 88888.00 2017-07-23 05:20:30.000 204 33765.81 172.11 17099.24 37848.60 2017-07-23 05:20:31.000 204 33765.84 172.13 17099.24 88888.00 2017-07-23 05:20:32.000 204 33765.83 172.14 17099.26 88888.00 2017-07-23 05:20:33.000 204 33765.87 172.11 17099.26 88888.00 2017-07-23 05:20:34.000 204 33765.90 172.09 17099.25 88888.00 2017-07-23 05:20:35.000 204 33765.93 172.08 17099.28 37848.63 2017-07-23 05:20:36.000 204 33765.97 172.07 17099.33 88888.00 2017-07-23 05:20:37.000 204 33765.99 172.07 17099.28 88888.00 2017-07-23 05:20:38.000 204 33766.05 172.04 17099.25 88888.00 2017-07-23 05:20:39.000 204 33766.09 172.04 17099.22 88888.00 2017-07-23 05:20:40.000 204 33766.10 172.05 17099.22 37848.82 2017-07-23 05:20:41.000 204 33766.08 172.05 17099.25 88888.00 2017-07-23 05:20:42.000 204 33766.07 172.05 17099.26 88888.00 2017-07-23 05:20:43.000 204 33766.08 172.11 17099.30 88888.00 2017-07-23 05:20:44.000 204 33766.08 172.10 17099.30 88888.00 2017-07-23 05:20:45.000 204 33766.04 172.07 17099.32 37848.90 2017-07-23 05:20:46.000 204 33766.05 172.06 17099.34 88888.00 2017-07-23 05:20:47.000 204 33766.04 172.08 17099.29 88888.00 2017-07-23 05:20:48.000 204 33766.03 172.12 17099.30 88888.00 2017-07-23 05:20:49.000 204 33766.04 172.13 17099.36 88888.00 2017-07-23 05:20:50.000 204 33766.06 172.13 17099.33 37848.88 2017-07-23 05:20:51.000 204 33766.06 172.13 17099.29 88888.00 2017-07-23 05:20:52.000 204 33766.07 172.15 17099.27 88888.00 2017-07-23 05:20:53.000 204 33766.06 172.13 17099.25 88888.00 2017-07-23 05:20:54.000 204 33766.06 172.11 17099.25 88888.00 2017-07-23 05:20:55.000 204 33766.06 172.09 17099.24 37848.91 2017-07-23 05:20:56.000 204 33766.07 172.11 17099.24 88888.00 2017-07-23 05:20:57.000 204 33766.09 172.12 17099.26 88888.00 2017-07-23 05:20:58.000 204 33766.08 172.11 17099.22 88888.00 2017-07-23 05:20:59.000 204 33766.08 172.11 17099.15 88888.00 2017-07-23 05:21:00.000 204 33766.07 172.08 17099.18 37848.88 2017-07-23 05:21:01.000 204 33766.05 172.09 17099.19 88888.00 2017-07-23 05:21:02.000 204 33766.06 172.10 17099.21 88888.00 2017-07-23 05:21:03.000 204 33766.06 172.11 17099.14 88888.00 2017-07-23 05:21:04.000 204 33766.05 172.10 17099.17 88888.00 2017-07-23 05:21:05.000 204 33766.08 172.14 17099.20 37848.82 2017-07-23 05:21:06.000 204 33766.09 172.15 17099.17 88888.00 2017-07-23 05:21:07.000 204 33766.09 172.13 17099.15 88888.00 2017-07-23 05:21:08.000 204 33766.05 172.08 17099.15 88888.00 2017-07-23 05:21:09.000 204 33766.04 172.11 17099.18 88888.00 2017-07-23 05:21:10.000 204 33766.01 172.07 17099.20 37848.85 2017-07-23 05:21:11.000 204 33765.99 172.02 17099.19 88888.00 2017-07-23 05:21:12.000 204 33766.01 172.00 17099.19 88888.00 2017-07-23 05:21:13.000 204 33766.00 172.01 17099.23 88888.00 2017-07-23 05:21:14.000 204 33766.03 172.05 17099.27 88888.00 2017-07-23 05:21:15.000 204 33766.00 172.06 17099.26 37848.92 2017-07-23 05:21:16.000 204 33765.99 172.10 17099.23 88888.00 2017-07-23 05:21:17.000 204 33765.97 172.05 17099.16 88888.00 2017-07-23 05:21:18.000 204 33765.97 171.95 17099.17 88888.00 2017-07-23 05:21:19.000 204 33765.99 171.90 17099.21 88888.00 2017-07-23 05:21:20.000 204 33765.98 171.89 17099.24 37848.90 2017-07-23 05:21:21.000 204 33766.00 171.91 17099.20 88888.00 2017-07-23 05:21:22.000 204 33766.00 171.92 17099.15 88888.00 2017-07-23 05:21:23.000 204 33765.99 171.87 17099.11 88888.00 2017-07-23 05:21:24.000 204 33765.99 171.86 17099.15 88888.00 2017-07-23 05:21:25.000 204 33765.99 171.84 17099.15 37848.96 2017-07-23 05:21:26.000 204 33766.05 171.79 17099.14 88888.00 2017-07-23 05:21:27.000 204 33766.04 171.81 17099.20 88888.00 2017-07-23 05:21:28.000 204 33766.03 171.75 17099.21 88888.00 2017-07-23 05:21:29.000 204 33766.04 171.72 17099.20 88888.00 2017-07-23 05:21:30.000 204 33766.09 171.70 17099.14 37848.94 2017-07-23 05:21:31.000 204 33766.12 171.69 17099.17 88888.00 2017-07-23 05:21:32.000 204 33766.11 171.65 17099.20 88888.00 2017-07-23 05:21:33.000 204 33766.10 171.66 17099.21 88888.00 2017-07-23 05:21:34.000 204 33766.09 171.62 17099.18 88888.00 2017-07-23 05:21:35.000 204 33766.10 171.62 17099.18 37848.99 2017-07-23 05:21:36.000 204 33766.10 171.63 17099.24 88888.00 2017-07-23 05:21:37.000 204 33766.08 171.62 17099.28 88888.00 2017-07-23 05:21:38.000 204 33766.11 171.62 17099.28 88888.00 2017-07-23 05:21:39.000 204 33766.06 171.64 17099.24 88888.00 2017-07-23 05:21:40.000 204 33766.08 171.63 17099.21 37849.02 2017-07-23 05:21:41.000 204 33766.14 171.65 17099.19 88888.00 2017-07-23 05:21:42.000 204 33766.13 171.65 17099.19 88888.00 2017-07-23 05:21:43.000 204 33766.08 171.64 17099.24 88888.00 2017-07-23 05:21:44.000 204 33766.05 171.64 17099.23 88888.00 2017-07-23 05:21:45.000 204 33766.03 171.68 17099.20 37848.95 2017-07-23 05:21:46.000 204 33766.03 171.69 17099.24 88888.00 2017-07-23 05:21:47.000 204 33766.00 171.64 17099.27 88888.00 2017-07-23 05:21:48.000 204 33766.00 171.67 17099.27 88888.00 2017-07-23 05:21:49.000 204 33766.02 171.63 17099.27 88888.00 2017-07-23 05:21:50.000 204 33766.01 171.63 17099.28 37848.90 2017-07-23 05:21:51.000 204 33765.97 171.63 17099.24 88888.00 2017-07-23 05:21:52.000 204 33765.92 171.61 17099.19 88888.00 2017-07-23 05:21:53.000 204 33765.92 171.59 17099.21 88888.00 2017-07-23 05:21:54.000 204 33765.94 171.60 17099.22 88888.00 2017-07-23 05:21:55.000 204 33765.95 171.60 17099.23 37848.84 2017-07-23 05:21:56.000 204 33765.94 171.60 17099.19 88888.00 2017-07-23 05:21:57.000 204 33765.91 171.60 17099.20 88888.00 2017-07-23 05:21:58.000 204 33765.92 171.61 17099.23 88888.00 2017-07-23 05:21:59.000 204 33765.88 171.63 17099.24 88888.00 2017-07-23 05:22:00.000 204 33765.88 171.64 17099.25 37848.86 2017-07-23 05:22:01.000 204 33765.87 171.66 17099.25 88888.00 2017-07-23 05:22:02.000 204 33765.84 171.68 17099.26 88888.00 2017-07-23 05:22:03.000 204 33765.83 171.68 17099.25 88888.00 2017-07-23 05:22:04.000 204 33765.86 171.70 17099.22 88888.00 2017-07-23 05:22:05.000 204 33765.82 171.70 17099.21 37848.80 2017-07-23 05:22:06.000 204 33765.80 171.72 17099.21 88888.00 2017-07-23 05:22:07.000 204 33765.77 171.73 17099.20 88888.00 2017-07-23 05:22:08.000 204 33765.78 171.75 17099.21 88888.00 2017-07-23 05:22:09.000 204 33765.79 171.74 17099.22 88888.00 2017-07-23 05:22:10.000 204 33765.79 171.70 17099.22 37848.73 2017-07-23 05:22:11.000 204 33765.78 171.72 17099.22 88888.00 2017-07-23 05:22:12.000 204 33765.78 171.74 17099.24 88888.00 2017-07-23 05:22:13.000 204 33765.77 171.72 17099.27 88888.00 2017-07-23 05:22:14.000 204 33765.76 171.73 17099.28 88888.00 2017-07-23 05:22:15.000 204 33765.76 171.76 17099.26 37848.80 2017-07-23 05:22:16.000 204 33765.78 171.76 17099.23 88888.00 2017-07-23 05:22:17.000 204 33765.74 171.72 17099.24 88888.00 2017-07-23 05:22:18.000 204 33765.75 171.70 17099.25 88888.00 2017-07-23 05:22:19.000 204 33765.70 171.69 17099.30 88888.00 2017-07-23 05:22:20.000 204 33765.72 171.72 17099.31 37848.76 2017-07-23 05:22:21.000 204 33765.74 171.70 17099.31 88888.00 2017-07-23 05:22:22.000 204 33765.71 171.69 17099.27 88888.00 2017-07-23 05:22:23.000 204 33765.71 171.68 17099.24 88888.00 2017-07-23 05:22:24.000 204 33765.71 171.69 17099.22 88888.00 2017-07-23 05:22:25.000 204 33765.74 171.69 17099.24 37848.72 2017-07-23 05:22:26.000 204 33765.75 171.70 17099.25 88888.00 2017-07-23 05:22:27.000 204 33765.72 171.72 17099.28 88888.00 2017-07-23 05:22:28.000 204 33765.73 171.69 17099.28 88888.00 2017-07-23 05:22:29.000 204 33765.71 171.69 17099.29 88888.00 2017-07-23 05:22:30.000 204 33765.73 171.69 17099.28 37848.64 2017-07-23 05:22:31.000 204 33765.73 171.71 17099.28 88888.00 2017-07-23 05:22:32.000 204 33765.76 171.78 17099.31 88888.00 2017-07-23 05:22:33.000 204 33765.74 171.76 17099.31 88888.00 2017-07-23 05:22:34.000 204 33765.79 171.69 17099.29 88888.00 2017-07-23 05:22:35.000 204 33765.79 171.67 17099.29 37848.70 2017-07-23 05:22:36.000 204 33765.79 171.72 17099.30 88888.00 2017-07-23 05:22:37.000 204 33765.78 171.76 17099.31 88888.00 2017-07-23 05:22:38.000 204 33765.73 171.74 17099.27 88888.00 2017-07-23 05:22:39.000 204 33765.72 171.71 17099.28 88888.00 2017-07-23 05:22:40.000 204 33765.73 171.68 17099.29 37848.72 2017-07-23 05:22:41.000 204 33765.73 171.66 17099.30 88888.00 2017-07-23 05:22:42.000 204 33765.72 171.67 17099.27 88888.00 2017-07-23 05:22:43.000 204 33765.75 171.65 17099.28 88888.00 2017-07-23 05:22:44.000 204 33765.74 171.67 17099.29 88888.00 2017-07-23 05:22:45.000 204 33765.71 171.67 17099.30 37848.62 2017-07-23 05:22:46.000 204 33765.72 171.67 17099.31 88888.00 2017-07-23 05:22:47.000 204 33765.70 171.66 17099.27 88888.00 2017-07-23 05:22:48.000 204 33765.69 171.71 17099.24 88888.00 2017-07-23 05:22:49.000 204 33765.66 171.76 17099.23 88888.00 2017-07-23 05:22:50.000 204 33765.63 171.72 17099.21 37848.69 2017-07-23 05:22:51.000 204 33765.65 171.75 17099.22 88888.00 2017-07-23 05:22:52.000 204 33765.67 171.72 17099.23 88888.00 2017-07-23 05:22:53.000 204 33765.63 171.67 17099.23 88888.00 2017-07-23 05:22:54.000 204 33765.64 171.68 17099.25 88888.00 2017-07-23 05:22:55.000 204 33765.64 171.69 17099.22 37848.65 2017-07-23 05:22:56.000 204 33765.60 171.62 17099.17 88888.00 2017-07-23 05:22:57.000 204 33765.59 171.67 17099.19 88888.00 2017-07-23 05:22:58.000 204 33765.57 171.71 17099.17 88888.00 2017-07-23 05:22:59.000 204 33765.55 171.73 17099.14 88888.00 2017-07-23 05:23:00.000 204 33765.59 171.72 17099.18 37848.55 2017-07-23 05:23:01.000 204 33765.60 171.72 17099.18 88888.00 2017-07-23 05:23:02.000 204 33765.58 171.70 17099.21 88888.00 2017-07-23 05:23:03.000 204 33765.63 171.68 17099.18 88888.00 2017-07-23 05:23:04.000 204 33765.69 171.64 17099.13 88888.00 2017-07-23 05:23:05.000 204 33765.63 171.66 17099.15 37848.56 2017-07-23 05:23:06.000 204 33765.59 171.68 17099.15 88888.00 2017-07-23 05:23:07.000 204 33765.58 171.65 17099.16 88888.00 2017-07-23 05:23:08.000 204 33765.56 171.66 17099.16 88888.00 2017-07-23 05:23:09.000 204 33765.60 171.63 17099.19 88888.00 2017-07-23 05:23:10.000 204 33765.55 171.63 17099.18 37848.49 2017-07-23 05:23:11.000 204 33765.56 171.65 17099.18 88888.00 2017-07-23 05:23:12.000 204 33765.60 171.65 17099.14 88888.00 2017-07-23 05:23:13.000 204 33765.55 171.60 17099.15 88888.00 2017-07-23 05:23:14.000 204 33765.55 171.65 17099.13 88888.00 2017-07-23 05:23:15.000 204 33765.61 171.68 17099.11 37848.43 2017-07-23 05:23:16.000 204 33765.58 171.67 17099.14 88888.00 2017-07-23 05:23:17.000 204 33765.55 171.65 17099.19 88888.00 2017-07-23 05:23:18.000 204 33765.53 171.65 17099.19 88888.00 2017-07-23 05:23:19.000 204 33765.53 171.62 17099.18 88888.00 2017-07-23 05:23:20.000 204 33765.51 171.61 17099.18 37848.60 2017-07-23 05:23:21.000 204 33765.50 171.64 17099.22 88888.00 2017-07-23 05:23:22.000 204 33765.51 171.63 17099.25 88888.00 2017-07-23 05:23:23.000 204 33765.52 171.64 17099.27 88888.00 2017-07-23 05:23:24.000 204 33765.50 171.65 17099.26 88888.00 2017-07-23 05:23:25.000 204 33765.54 171.69 17099.25 37848.36 2017-07-23 05:23:26.000 204 33765.53 171.68 17099.27 88888.00 2017-07-23 05:23:27.000 204 33765.54 171.68 17099.29 88888.00 2017-07-23 05:23:28.000 204 33765.51 171.65 17099.26 88888.00 2017-07-23 05:23:29.000 204 33765.51 171.64 17099.24 88888.00 2017-07-23 05:23:30.000 204 33765.52 171.61 17099.27 37848.46 2017-07-23 05:23:31.000 204 33765.49 171.59 17099.28 88888.00 2017-07-23 05:23:32.000 204 33765.50 171.62 17099.26 88888.00 2017-07-23 05:23:33.000 204 33765.52 171.58 17099.28 88888.00 2017-07-23 05:23:34.000 204 33765.54 171.58 17099.29 88888.00 2017-07-23 05:23:35.000 204 33765.46 171.58 17099.24 37848.48 2017-07-23 05:23:36.000 204 33765.45 171.60 17099.25 88888.00 2017-07-23 05:23:37.000 204 33765.47 171.63 17099.26 88888.00 2017-07-23 05:23:38.000 204 33765.51 171.66 17099.24 88888.00 2017-07-23 05:23:39.000 204 33765.47 171.64 17099.20 88888.00 2017-07-23 05:23:40.000 204 33765.47 171.67 17099.24 37848.49 2017-07-23 05:23:41.000 204 33765.44 171.68 17099.26 88888.00 2017-07-23 05:23:42.000 204 33765.44 171.69 17099.27 88888.00 2017-07-23 05:23:43.000 204 33765.42 171.70 17099.26 88888.00 2017-07-23 05:23:44.000 204 33765.41 171.72 17099.27 88888.00 2017-07-23 05:23:45.000 204 33765.41 171.74 17099.29 37848.40 2017-07-23 05:23:46.000 204 33765.42 171.75 17099.29 88888.00 2017-07-23 05:23:47.000 204 33765.40 171.75 17099.34 88888.00 2017-07-23 05:23:48.000 204 33765.40 171.75 17099.30 88888.00 2017-07-23 05:23:49.000 204 33765.40 171.75 17099.31 88888.00 2017-07-23 05:23:50.000 204 33765.37 171.73 17099.31 37848.28 2017-07-23 05:23:51.000 204 33765.36 171.71 17099.32 88888.00 2017-07-23 05:23:52.000 204 33765.34 171.73 17099.31 88888.00 2017-07-23 05:23:53.000 204 33765.27 171.75 17099.30 88888.00 2017-07-23 05:23:54.000 204 33765.30 171.70 17099.35 88888.00 2017-07-23 05:23:55.000 204 33765.30 171.67 17099.34 37848.26 2017-07-23 05:23:56.000 204 33765.29 171.69 17099.29 88888.00 2017-07-23 05:23:57.000 204 33765.27 171.70 17099.26 88888.00 2017-07-23 05:23:58.000 204 33765.24 171.68 17099.30 88888.00 2017-07-23 05:23:59.000 204 33765.26 171.65 17099.30 88888.00 2017-07-23 05:24:00.000 204 33765.29 171.63 17099.29 37848.34 2017-07-23 05:24:01.000 204 33765.31 171.63 17099.33 88888.00 2017-07-23 05:24:02.000 204 33765.33 171.65 17099.37 88888.00 2017-07-23 05:24:03.000 204 33765.34 171.64 17099.33 88888.00 2017-07-23 05:24:04.000 204 33765.31 171.60 17099.34 88888.00 2017-07-23 05:24:05.000 204 33765.30 171.61 17099.32 37848.19 2017-07-23 05:24:06.000 204 33765.31 171.64 17099.36 88888.00 2017-07-23 05:24:07.000 204 33765.30 171.64 17099.31 88888.00 2017-07-23 05:24:08.000 204 33765.30 171.65 17099.30 88888.00 2017-07-23 05:24:09.000 204 33765.30 171.66 17099.25 88888.00 2017-07-23 05:24:10.000 204 33765.29 171.65 17099.25 37848.24 2017-07-23 05:24:11.000 204 33765.26 171.63 17099.32 88888.00 2017-07-23 05:24:12.000 204 33765.27 171.64 17099.27 88888.00 2017-07-23 05:24:13.000 204 33765.28 171.62 17099.25 88888.00 2017-07-23 05:24:14.000 204 33765.25 171.64 17099.25 88888.00 2017-07-23 05:24:15.000 204 33765.25 171.62 17099.23 37848.15 2017-07-23 05:24:16.000 204 33765.23 171.64 17099.23 88888.00 2017-07-23 05:24:17.000 204 33765.24 171.63 17099.25 88888.00 2017-07-23 05:24:18.000 204 33765.29 171.60 17099.26 88888.00 2017-07-23 05:24:19.000 204 33765.25 171.55 17099.23 88888.00 2017-07-23 05:24:20.000 204 33765.25 171.59 17099.26 37848.29 2017-07-23 05:24:21.000 204 33765.23 171.57 17099.25 88888.00 2017-07-23 05:24:22.000 204 33765.21 171.51 17099.22 88888.00 2017-07-23 05:24:23.000 204 33765.22 171.48 17099.21 88888.00 2017-07-23 05:24:24.000 204 33765.26 171.54 17099.23 88888.00 2017-07-23 05:24:25.000 204 33765.28 171.50 17099.26 37848.15 2017-07-23 05:24:26.000 204 33765.26 171.58 17099.29 88888.00 2017-07-23 05:24:27.000 204 33765.26 171.56 17099.27 88888.00 2017-07-23 05:24:28.000 204 33765.28 171.57 17099.27 88888.00 2017-07-23 05:24:29.000 204 33765.26 171.54 17099.27 88888.00 2017-07-23 05:24:30.000 204 33765.22 171.53 17099.26 37848.17 2017-07-23 05:24:31.000 204 33765.23 171.51 17099.21 88888.00 2017-07-23 05:24:32.000 204 33765.22 171.49 17099.24 88888.00 2017-07-23 05:24:33.000 204 33765.25 171.48 17099.23 88888.00 2017-07-23 05:24:34.000 204 33765.26 171.49 17099.24 88888.00 2017-07-23 05:24:35.000 204 33765.26 171.48 17099.25 37848.22 2017-07-23 05:24:36.000 204 33765.23 171.46 17099.23 88888.00 2017-07-23 05:24:37.000 204 33765.23 171.45 17099.27 88888.00 2017-07-23 05:24:38.000 204 33765.25 171.43 17099.27 88888.00 2017-07-23 05:24:39.000 204 33765.26 171.43 17099.23 88888.00 2017-07-23 05:24:40.000 204 33765.34 171.44 17099.24 37848.26 2017-07-23 05:24:41.000 204 33765.36 171.45 17099.24 88888.00 2017-07-23 05:24:42.000 204 33765.32 171.39 17099.23 88888.00 2017-07-23 05:24:43.000 204 33765.32 171.42 17099.25 88888.00 2017-07-23 05:24:44.000 204 33765.34 171.41 17099.24 88888.00 2017-07-23 05:24:45.000 204 33765.34 171.38 17099.24 37848.22 2017-07-23 05:24:46.000 204 33765.32 171.41 17099.26 88888.00 2017-07-23 05:24:47.000 204 33765.31 171.39 17099.29 88888.00 2017-07-23 05:24:48.000 204 33765.32 171.42 17099.27 88888.00 2017-07-23 05:24:49.000 204 33765.28 171.37 17099.28 88888.00 2017-07-23 05:24:50.000 204 33765.28 171.35 17099.26 37848.16 2017-07-23 05:24:51.000 204 33765.23 171.38 17099.27 88888.00 2017-07-23 05:24:52.000 204 33765.23 171.40 17099.32 88888.00 2017-07-23 05:24:53.000 204 33765.24 171.35 17099.29 88888.00 2017-07-23 05:24:54.000 204 33765.23 171.34 17099.26 88888.00 2017-07-23 05:24:55.000 204 33765.19 171.36 17099.28 37848.11 2017-07-23 05:24:56.000 204 33765.20 171.37 17099.30 88888.00 2017-07-23 05:24:57.000 204 33765.21 171.39 17099.28 88888.00 2017-07-23 05:24:58.000 204 33765.19 171.39 17099.32 88888.00 2017-07-23 05:24:59.000 204 33765.16 171.38 17099.32 88888.00 2017-07-23 05:25:00.000 204 33765.17 171.38 17099.28 37848.19 2017-07-23 05:25:01.000 204 33765.11 171.42 17099.30 88888.00 2017-07-23 05:25:02.000 204 33765.10 171.43 17099.33 88888.00 2017-07-23 05:25:03.000 204 33765.10 171.41 17099.32 88888.00 2017-07-23 05:25:04.000 204 33765.07 171.40 17099.29 88888.00 2017-07-23 05:25:05.000 204 33765.04 171.42 17099.30 37848.11 2017-07-23 05:25:06.000 204 33765.03 171.43 17099.30 88888.00 2017-07-23 05:25:07.000 204 33765.03 171.39 17099.31 88888.00 2017-07-23 05:25:08.000 204 33765.05 171.42 17099.31 88888.00 2017-07-23 05:25:09.000 204 33765.01 171.47 17099.28 88888.00 2017-07-23 05:25:10.000 204 33765.01 171.46 17099.29 37848.01 2017-07-23 05:25:11.000 204 33764.99 171.45 17099.30 88888.00 2017-07-23 05:25:12.000 204 33765.01 171.47 17099.28 88888.00 2017-07-23 05:25:13.000 204 33765.01 171.49 17099.29 88888.00 2017-07-23 05:25:14.000 204 33764.99 171.47 17099.30 88888.00 2017-07-23 05:25:15.000 204 33764.98 171.45 17099.31 37847.92 2017-07-23 05:25:16.000 204 33764.99 171.46 17099.33 88888.00 2017-07-23 05:25:17.000 204 33764.96 171.46 17099.30 88888.00 2017-07-23 05:25:18.000 204 33764.99 171.46 17099.33 88888.00 2017-07-23 05:25:19.000 204 33764.96 171.42 17099.28 88888.00 2017-07-23 05:25:20.000 204 33764.98 171.45 17099.27 37847.94 2017-07-23 05:25:21.000 204 33764.98 171.45 17099.28 88888.00 2017-07-23 05:25:22.000 204 33764.98 171.49 17099.28 88888.00 2017-07-23 05:25:23.000 204 33764.94 171.49 17099.30 88888.00 2017-07-23 05:25:24.000 204 33764.95 171.49 17099.31 88888.00 2017-07-23 05:25:25.000 204 33764.93 171.48 17099.32 37847.96 2017-07-23 05:25:26.000 204 33764.91 171.43 17099.28 88888.00 2017-07-23 05:25:27.000 204 33764.90 171.41 17099.25 88888.00 2017-07-23 05:25:28.000 204 33764.91 171.46 17099.24 88888.00 2017-07-23 05:25:29.000 204 33764.93 171.48 17099.22 88888.00 2017-07-23 05:25:30.000 204 33764.92 171.48 17099.18 37847.87 2017-07-23 05:25:31.000 204 33764.93 171.53 17099.21 88888.00 2017-07-23 05:25:32.000 204 33764.90 171.54 17099.25 88888.00 2017-07-23 05:25:33.000 204 33764.90 171.56 17099.26 88888.00 2017-07-23 05:25:34.000 204 33764.93 171.57 17099.26 88888.00 2017-07-23 05:25:35.000 204 33764.95 171.53 17099.28 37847.90 2017-07-23 05:25:36.000 204 33764.96 171.55 17099.30 88888.00 2017-07-23 05:25:37.000 204 33764.95 171.54 17099.25 88888.00 2017-07-23 05:25:38.000 204 33764.94 171.56 17099.27 88888.00 2017-07-23 05:25:39.000 204 33764.93 171.55 17099.28 88888.00 2017-07-23 05:25:40.000 204 33764.95 171.61 17099.30 37847.96 2017-07-23 05:25:41.000 204 33764.98 171.62 17099.32 88888.00 2017-07-23 05:25:42.000 204 33765.00 171.64 17099.32 88888.00 2017-07-23 05:25:43.000 204 33764.97 171.62 17099.28 88888.00 2017-07-23 05:25:44.000 204 33764.94 171.63 17099.28 88888.00 2017-07-23 05:25:45.000 204 33764.92 171.67 17099.29 37847.85 2017-07-23 05:25:46.000 204 33764.90 171.67 17099.28 88888.00 2017-07-23 05:25:47.000 204 33764.90 171.72 17099.25 88888.00 2017-07-23 05:25:48.000 204 33764.95 171.70 17099.23 88888.00 2017-07-23 05:25:49.000 204 33764.94 171.70 17099.26 88888.00 2017-07-23 05:25:50.000 204 33764.94 171.73 17099.26 37847.95 2017-07-23 05:25:51.000 204 33764.86 171.73 17099.25 88888.00 2017-07-23 05:25:52.000 204 33764.86 171.74 17099.27 88888.00 2017-07-23 05:25:53.000 204 33764.82 171.74 17099.27 88888.00 2017-07-23 05:25:54.000 204 33764.82 171.76 17099.26 88888.00 2017-07-23 05:25:55.000 204 33764.82 171.79 17099.24 37847.90 2017-07-23 05:25:56.000 204 33764.81 171.78 17099.26 88888.00 2017-07-23 05:25:57.000 204 33764.80 171.79 17099.29 88888.00 2017-07-23 05:25:58.000 204 33764.77 171.84 17099.32 88888.00 2017-07-23 05:25:59.000 204 33764.77 171.85 17099.33 88888.00 2017-07-23 05:26:00.000 204 33764.76 171.87 17099.30 37847.74 2017-07-23 05:26:01.000 204 33764.69 171.91 17099.35 88888.00 2017-07-23 05:26:02.000 204 33764.70 171.91 17099.37 88888.00 2017-07-23 05:26:03.000 204 33764.69 171.89 17099.33 88888.00 2017-07-23 05:26:04.000 204 33764.72 171.90 17099.32 88888.00 2017-07-23 05:26:05.000 204 33764.73 171.92 17099.35 37847.72 2017-07-23 05:26:06.000 204 33764.72 171.94 17099.35 88888.00 2017-07-23 05:26:07.000 204 33764.69 171.96 17099.28 88888.00 2017-07-23 05:26:08.000 204 33764.70 171.97 17099.31 88888.00 2017-07-23 05:26:09.000 204 33764.70 171.96 17099.30 88888.00 2017-07-23 05:26:10.000 204 33764.69 171.93 17099.30 37847.74 2017-07-23 05:26:11.000 204 33764.71 171.92 17099.30 88888.00 2017-07-23 05:26:12.000 204 33764.72 171.97 17099.32 88888.00 2017-07-23 05:26:13.000 204 33764.70 171.96 17099.31 88888.00 2017-07-23 05:26:14.000 204 33764.70 171.95 17099.31 88888.00 2017-07-23 05:26:15.000 204 33764.71 171.99 17099.30 37847.74 2017-07-23 05:26:16.000 204 33764.72 171.98 17099.32 88888.00 2017-07-23 05:26:17.000 204 33764.71 171.96 17099.27 88888.00 2017-07-23 05:26:18.000 204 33764.72 171.98 17099.27 88888.00 2017-07-23 05:26:19.000 204 33764.73 172.01 17099.26 88888.00 2017-07-23 05:26:20.000 204 33764.71 172.03 17099.32 37847.68 2017-07-23 05:26:21.000 204 33764.74 172.06 17099.38 88888.00 2017-07-23 05:26:22.000 204 33764.74 172.05 17099.40 88888.00 2017-07-23 05:26:23.000 204 33764.74 172.05 17099.38 88888.00 2017-07-23 05:26:24.000 204 33764.77 172.06 17099.33 88888.00 2017-07-23 05:26:25.000 204 33764.78 172.05 17099.32 37847.73 2017-07-23 05:26:26.000 204 33764.80 172.08 17099.33 88888.00 2017-07-23 05:26:27.000 204 33764.81 172.10 17099.32 88888.00 2017-07-23 05:26:28.000 204 33764.81 172.07 17099.31 88888.00 2017-07-23 05:26:29.000 204 33764.78 172.03 17099.31 88888.00 2017-07-23 05:26:30.000 204 33764.82 172.03 17099.34 37847.78 2017-07-23 05:26:31.000 204 33764.80 172.00 17099.32 88888.00 2017-07-23 05:26:32.000 204 33764.83 172.02 17099.34 88888.00 2017-07-23 05:26:33.000 204 33764.82 172.00 17099.32 88888.00 2017-07-23 05:26:34.000 204 33764.85 172.02 17099.34 88888.00 2017-07-23 05:26:35.000 204 33764.87 172.06 17099.39 37847.75 2017-07-23 05:26:36.000 204 33764.88 172.06 17099.42 88888.00 2017-07-23 05:26:37.000 204 33764.84 172.00 17099.36 88888.00 2017-07-23 05:26:38.000 204 33764.85 171.98 17099.33 88888.00 2017-07-23 05:26:39.000 204 33764.84 171.99 17099.35 88888.00 2017-07-23 05:26:40.000 204 33764.88 172.00 17099.40 37847.96 2017-07-23 05:26:41.000 204 33764.87 172.00 17099.39 88888.00 2017-07-23 05:26:42.000 204 33764.84 172.02 17099.34 88888.00 2017-07-23 05:26:43.000 204 33764.87 171.99 17099.32 88888.00 2017-07-23 05:26:44.000 204 33764.91 172.00 17099.32 88888.00 2017-07-23 05:26:45.000 204 33764.87 172.00 17099.27 37847.79 2017-07-23 05:26:46.000 204 33764.90 172.04 17099.23 88888.00 2017-07-23 05:26:47.000 204 33764.89 172.05 17099.27 88888.00 2017-07-23 05:26:48.000 204 33764.88 172.05 17099.30 88888.00 2017-07-23 05:26:49.000 204 33764.89 172.02 17099.28 88888.00 2017-07-23 05:26:50.000 204 33764.91 172.04 17099.28 37847.77 2017-07-23 05:26:51.000 204 33764.92 172.01 17099.29 88888.00 2017-07-23 05:26:52.000 204 33764.90 172.02 17099.30 88888.00 2017-07-23 05:26:53.000 204 33764.90 172.04 17099.30 88888.00 2017-07-23 05:26:54.000 204 33764.89 172.02 17099.29 88888.00 2017-07-23 05:26:55.000 204 33764.92 172.02 17099.26 37847.90 2017-07-23 05:26:56.000 204 33764.92 172.05 17099.27 88888.00 2017-07-23 05:26:57.000 204 33764.93 172.02 17099.28 88888.00 2017-07-23 05:26:58.000 204 33764.93 172.02 17099.27 88888.00 2017-07-23 05:26:59.000 204 33764.88 172.05 17099.30 88888.00 2017-07-23 05:27:00.000 204 33764.88 172.05 17099.33 37847.96 2017-07-23 05:27:01.000 204 33764.90 172.06 17099.33 88888.00 2017-07-23 05:27:02.000 204 33764.89 172.07 17099.35 88888.00 2017-07-23 05:27:03.000 204 33764.85 172.05 17099.31 88888.00 2017-07-23 05:27:04.000 204 33764.87 172.06 17099.27 88888.00 2017-07-23 05:27:05.000 204 33764.87 172.04 17099.26 37847.82 2017-07-23 05:27:06.000 204 33764.88 172.03 17099.25 88888.00 2017-07-23 05:27:07.000 204 33764.89 172.06 17099.23 88888.00 2017-07-23 05:27:08.000 204 33764.91 172.13 17099.24 88888.00 2017-07-23 05:27:09.000 204 33764.89 172.13 17099.21 88888.00 2017-07-23 05:27:10.000 204 33764.88 172.10 17099.22 37847.93 2017-07-23 05:27:11.000 204 33764.85 172.14 17099.20 88888.00 2017-07-23 05:27:12.000 204 33764.87 172.15 17099.23 88888.00 2017-07-23 05:27:13.000 204 33764.85 172.13 17099.19 88888.00 2017-07-23 05:27:14.000 204 33764.85 172.12 17099.23 88888.00 2017-07-23 05:27:15.000 204 33764.84 172.14 17099.24 37847.69 2017-07-23 05:27:16.000 204 33764.86 172.19 17099.21 88888.00 2017-07-23 05:27:17.000 204 33764.89 172.23 17099.26 88888.00 2017-07-23 05:27:18.000 204 33764.86 172.27 17099.26 88888.00 2017-07-23 05:27:19.000 204 33764.84 172.25 17099.22 88888.00 2017-07-23 05:27:20.000 204 33764.85 172.24 17099.22 37847.84 2017-07-23 05:27:21.000 204 33764.88 172.27 17099.21 88888.00 2017-07-23 05:27:22.000 204 33764.86 172.28 17099.23 88888.00 2017-07-23 05:27:23.000 204 33764.88 172.30 17099.21 88888.00 2017-07-23 05:27:24.000 204 33764.92 172.32 17099.17 88888.00 2017-07-23 05:27:25.000 204 33764.94 172.36 17099.22 37847.80 2017-07-23 05:27:26.000 204 33764.98 172.34 17099.24 88888.00 2017-07-23 05:27:27.000 204 33764.99 172.37 17099.24 88888.00 2017-07-23 05:27:28.000 204 33765.01 172.37 17099.22 88888.00 2017-07-23 05:27:29.000 204 33765.02 172.36 17099.16 88888.00 2017-07-23 05:27:30.000 204 33765.04 172.34 17099.21 37847.99 2017-07-23 05:27:31.000 204 33765.01 172.37 17099.26 88888.00 2017-07-23 05:27:32.000 204 33764.99 172.40 17099.21 88888.00 2017-07-23 05:27:33.000 204 33765.02 172.43 17099.21 88888.00 2017-07-23 05:27:34.000 204 33765.04 172.42 17099.19 88888.00 2017-07-23 05:27:35.000 204 33765.03 172.43 17099.19 37847.92 2017-07-23 05:27:36.000 204 33765.07 172.44 17099.24 88888.00 2017-07-23 05:27:37.000 204 33765.10 172.44 17099.28 88888.00 2017-07-23 05:27:38.000 204 33765.10 172.48 17099.26 88888.00 2017-07-23 05:27:39.000 204 33765.08 172.47 17099.25 88888.00 2017-07-23 05:27:40.000 204 33765.11 172.44 17099.26 37848.05 2017-07-23 05:27:41.000 204 33765.12 172.42 17099.25 88888.00 2017-07-23 05:27:42.000 204 33765.12 172.43 17099.26 88888.00 2017-07-23 05:27:43.000 204 33765.14 172.45 17099.23 88888.00 2017-07-23 05:27:44.000 204 33765.15 172.46 17099.18 88888.00 2017-07-23 05:27:45.000 204 33765.17 172.49 17099.20 37848.04 2017-07-23 05:27:46.000 204 33765.20 172.53 17099.20 88888.00 2017-07-23 05:27:47.000 204 33765.20 172.54 17099.18 88888.00 2017-07-23 05:27:48.000 204 33765.17 172.52 17099.20 88888.00 2017-07-23 05:27:49.000 204 33765.17 172.48 17099.19 88888.00 2017-07-23 05:27:50.000 204 33765.17 172.49 17099.20 37847.99 2017-07-23 05:27:51.000 204 33765.20 172.52 17099.14 88888.00 2017-07-23 05:27:52.000 204 33765.22 172.49 17099.22 88888.00 2017-07-23 05:27:53.000 204 33765.20 172.49 17099.20 88888.00 2017-07-23 05:27:54.000 204 33765.22 172.52 17099.19 88888.00 2017-07-23 05:27:55.000 204 33765.24 172.51 17099.20 37848.04 2017-07-23 05:27:56.000 204 33765.25 172.52 17099.20 88888.00 2017-07-23 05:27:57.000 204 33765.22 172.55 17099.16 88888.00 2017-07-23 05:27:58.000 204 33765.21 172.56 17099.18 88888.00 2017-07-23 05:27:59.000 204 33765.26 172.58 17099.15 88888.00 2017-07-23 05:28:00.000 204 33765.22 172.61 17099.12 37848.26 2017-07-23 05:28:01.000 204 33765.25 172.59 17099.11 88888.00 2017-07-23 05:28:02.000 204 33765.25 172.61 17099.11 88888.00 2017-07-23 05:28:03.000 204 33765.23 172.63 17099.13 88888.00 2017-07-23 05:28:04.000 204 33765.22 172.69 17099.13 88888.00 2017-07-23 05:28:05.000 204 33765.21 172.70 17099.14 37848.05 2017-07-23 05:28:06.000 204 33765.18 172.68 17099.15 88888.00 2017-07-23 05:28:07.000 204 33765.18 172.66 17099.16 88888.00 2017-07-23 05:28:08.000 204 33765.16 172.65 17099.16 88888.00 2017-07-23 05:28:09.000 204 33765.20 172.68 17099.18 88888.00 2017-07-23 05:28:10.000 204 33765.20 172.69 17099.15 37847.97 2017-07-23 05:28:11.000 204 33765.19 172.64 17099.13 88888.00 2017-07-23 05:28:12.000 204 33765.18 172.62 17099.16 88888.00 2017-07-23 05:28:13.000 204 33765.21 172.66 17099.17 88888.00 2017-07-23 05:28:14.000 204 33765.18 172.67 17099.16 88888.00 2017-07-23 05:28:15.000 204 33765.16 172.68 17099.17 37848.14 2017-07-23 05:28:16.000 204 33765.15 172.67 17099.14 88888.00 2017-07-23 05:28:17.000 204 33765.18 172.67 17099.11 88888.00 2017-07-23 05:28:18.000 204 33765.16 172.68 17099.14 88888.00 2017-07-23 05:28:19.000 204 33765.15 172.69 17099.16 88888.00 2017-07-23 05:28:20.000 204 33765.20 172.71 17099.16 37848.09 2017-07-23 05:28:21.000 204 33765.20 172.71 17099.12 88888.00 2017-07-23 05:28:22.000 204 33765.18 172.69 17099.10 88888.00 2017-07-23 05:28:23.000 204 33765.20 172.65 17099.04 88888.00 2017-07-23 05:28:24.000 204 33765.16 172.61 17099.04 88888.00 2017-07-23 05:28:25.000 204 33765.14 172.62 17099.07 37848.00 2017-07-23 05:28:26.000 204 33765.16 172.64 17099.08 88888.00 2017-07-23 05:28:27.000 204 33765.14 172.66 17099.11 88888.00 2017-07-23 05:28:28.000 204 33765.16 172.64 17099.10 88888.00 2017-07-23 05:28:29.000 204 33765.22 172.63 17099.11 88888.00 2017-07-23 05:28:30.000 204 33765.23 172.58 17099.11 37848.13 2017-07-23 05:28:31.000 204 33765.21 172.55 17099.10 88888.00 2017-07-23 05:28:32.000 204 33765.20 172.55 17099.08 88888.00 2017-07-23 05:28:33.000 204 33765.24 172.54 17099.05 88888.00 2017-07-23 05:28:34.000 204 33765.29 172.55 17099.06 88888.00 2017-07-23 05:28:35.000 204 33765.30 172.56 17099.05 37848.27 2017-07-23 05:28:36.000 204 33765.26 172.54 17099.09 88888.00 2017-07-23 05:28:37.000 204 33765.20 172.53 17099.11 88888.00 2017-07-23 05:28:38.000 204 33765.17 172.52 17099.13 88888.00 2017-07-23 05:28:39.000 204 33765.19 172.58 17099.14 88888.00 2017-07-23 05:28:40.000 204 33765.21 172.60 17099.14 37848.13 2017-07-23 05:28:41.000 204 33765.22 172.61 17099.16 88888.00 2017-07-23 05:28:42.000 204 33765.23 172.62 17099.14 88888.00 2017-07-23 05:28:43.000 204 33765.24 172.65 17099.14 88888.00 2017-07-23 05:28:44.000 204 33765.24 172.68 17099.13 88888.00 2017-07-23 05:28:45.000 204 33765.22 172.69 17099.10 37848.11 2017-07-23 05:28:46.000 204 33765.20 172.71 17099.12 88888.00 2017-07-23 05:28:47.000 204 33765.23 172.74 17099.16 88888.00 2017-07-23 05:28:48.000 204 33765.22 172.74 17099.14 88888.00 2017-07-23 05:28:49.000 204 33765.20 172.73 17099.12 88888.00 2017-07-23 05:28:50.000 204 33765.24 172.77 17099.14 37848.18 2017-07-23 05:28:51.000 204 33765.25 172.76 17099.14 88888.00 2017-07-23 05:28:52.000 204 33765.26 172.77 17099.12 88888.00 2017-07-23 05:28:53.000 204 33765.23 172.81 17099.13 88888.00 2017-07-23 05:28:54.000 204 33765.23 172.86 17099.16 88888.00 2017-07-23 05:28:55.000 204 33765.26 172.83 17099.17 37848.13 2017-07-23 05:28:56.000 204 33765.29 172.78 17099.14 88888.00 2017-07-23 05:28:57.000 204 33765.24 172.77 17099.13 88888.00 2017-07-23 05:28:58.000 204 33765.20 172.78 17099.16 88888.00 2017-07-23 05:28:59.000 204 33765.25 172.78 17099.22 88888.00 2017-07-23 05:29:00.000 204 33765.22 172.78 17099.19 37848.06 2017-07-23 05:29:01.000 204 33765.21 172.77 17099.18 88888.00 2017-07-23 05:29:02.000 204 33765.24 172.77 17099.15 88888.00 2017-07-23 05:29:03.000 204 33765.23 172.79 17099.15 88888.00 2017-07-23 05:29:04.000 204 33765.24 172.85 17099.11 88888.00 2017-07-23 05:29:05.000 204 33765.26 172.81 17099.11 37848.11 2017-07-23 05:29:06.000 204 33765.23 172.80 17099.12 88888.00 2017-07-23 05:29:07.000 204 33765.27 172.84 17099.12 88888.00 2017-07-23 05:29:08.000 204 33765.27 172.86 17099.12 88888.00 2017-07-23 05:29:09.000 204 33765.26 172.84 17099.07 88888.00 2017-07-23 05:29:10.000 204 33765.25 172.79 17099.07 37848.04 2017-07-23 05:29:11.000 204 33765.24 172.80 17099.10 88888.00 2017-07-23 05:29:12.000 204 33765.25 172.77 17099.06 88888.00 2017-07-23 05:29:13.000 204 33765.23 172.70 17099.05 88888.00 2017-07-23 05:29:14.000 204 33765.24 172.70 17099.05 88888.00 2017-07-23 05:29:15.000 204 33765.27 172.71 17099.05 37848.09 2017-07-23 05:29:16.000 204 33765.28 172.70 17099.07 88888.00 2017-07-23 05:29:17.000 204 33765.29 172.65 17099.04 88888.00 2017-07-23 05:29:18.000 204 33765.28 172.65 17099.00 88888.00 2017-07-23 05:29:19.000 204 33765.32 172.64 17099.08 88888.00 2017-07-23 05:29:20.000 204 33765.32 172.67 17099.08 37848.14 2017-07-23 05:29:21.000 204 33765.30 172.66 17099.05 88888.00 2017-07-23 05:29:22.000 204 33765.29 172.66 17099.04 88888.00 2017-07-23 05:29:23.000 204 33765.30 172.69 17099.04 88888.00 2017-07-23 05:29:24.000 204 33765.34 172.68 17099.03 88888.00 2017-07-23 05:29:25.000 204 33765.37 172.67 17099.04 37848.18 2017-07-23 05:29:26.000 204 33765.40 172.63 17099.05 88888.00 2017-07-23 05:29:27.000 204 33765.39 172.64 17099.04 88888.00 2017-07-23 05:29:28.000 204 33765.37 172.62 17099.06 88888.00 2017-07-23 05:29:29.000 204 33765.33 172.61 17099.03 88888.00 2017-07-23 05:29:30.000 204 33765.27 172.64 17099.02 37848.21 2017-07-23 05:29:31.000 204 33765.28 172.65 17099.03 88888.00 2017-07-23 05:29:32.000 204 33765.30 172.65 17099.04 88888.00 2017-07-23 05:29:33.000 204 33765.31 172.63 17099.03 88888.00 2017-07-23 05:29:34.000 204 33765.32 172.62 17099.02 88888.00 2017-07-23 05:29:35.000 204 33765.32 172.66 17099.05 37848.18 2017-07-23 05:29:36.000 204 33765.32 172.67 17099.06 88888.00 2017-07-23 05:29:37.000 204 33765.31 172.68 17099.04 88888.00 2017-07-23 05:29:38.000 204 33765.30 172.65 17099.04 88888.00 2017-07-23 05:29:39.000 204 33765.29 172.62 17099.06 88888.00 2017-07-23 05:29:40.000 204 33765.31 172.62 17099.05 37848.23 2017-07-23 05:29:41.000 204 33765.31 172.63 17099.05 88888.00 2017-07-23 05:29:42.000 204 33765.33 172.65 17099.07 88888.00 2017-07-23 05:29:43.000 204 33765.32 172.70 17099.05 88888.00 2017-07-23 05:29:44.000 204 33765.30 172.70 17099.05 88888.00 2017-07-23 05:29:45.000 204 33765.27 172.66 17099.10 37848.15 2017-07-23 05:29:46.000 204 33765.27 172.65 17099.14 88888.00 2017-07-23 05:29:47.000 204 33765.29 172.66 17099.14 88888.00 2017-07-23 05:29:48.000 204 33765.27 172.69 17099.12 88888.00 2017-07-23 05:29:49.000 204 33765.25 172.66 17099.10 88888.00 2017-07-23 05:29:50.000 204 33765.25 172.66 17099.10 37848.02 2017-07-23 05:29:51.000 204 33765.23 172.66 17099.09 88888.00 2017-07-23 05:29:52.000 204 33765.24 172.67 17099.06 88888.00 2017-07-23 05:29:53.000 204 33765.26 172.65 17099.09 88888.00 2017-07-23 05:29:54.000 204 33765.22 172.65 17099.09 88888.00 2017-07-23 05:29:55.000 204 33765.26 172.69 17099.10 37848.05 2017-07-23 05:29:56.000 204 33765.25 172.70 17099.09 88888.00 2017-07-23 05:29:57.000 204 33765.27 172.69 17099.08 88888.00 2017-07-23 05:29:58.000 204 33765.29 172.66 17099.06 88888.00 2017-07-23 05:29:59.000 204 33765.27 172.65 17099.09 88888.00 2017-07-23 05:30:00.000 204 33765.28 172.64 17099.08 37848.11 2017-07-23 05:30:01.000 204 33765.26 172.64 17099.12 88888.00 2017-07-23 05:30:02.000 204 33765.26 172.64 17099.17 88888.00 2017-07-23 05:30:03.000 204 33765.25 172.64 17099.12 88888.00 2017-07-23 05:30:04.000 204 33765.22 172.64 17099.10 88888.00 2017-07-23 05:30:05.000 204 33765.17 172.63 17099.07 37848.09 2017-07-23 05:30:06.000 204 33765.18 172.63 17099.10 88888.00 2017-07-23 05:30:07.000 204 33765.20 172.59 17099.09 88888.00 2017-07-23 05:30:08.000 204 33765.18 172.60 17099.10 88888.00 2017-07-23 05:30:09.000 204 33765.19 172.58 17099.08 88888.00 2017-07-23 05:30:10.000 204 33765.20 172.56 17099.05 37848.06 2017-07-23 05:30:11.000 204 33765.16 172.60 17099.07 88888.00 2017-07-23 05:30:12.000 204 33765.18 172.56 17099.07 88888.00 2017-07-23 05:30:13.000 204 33765.21 172.51 17099.05 88888.00 2017-07-23 05:30:14.000 204 33765.21 172.48 17099.06 88888.00 2017-07-23 05:30:15.000 204 33765.19 172.45 17099.08 37848.02 2017-07-23 05:30:16.000 204 33765.22 172.51 17099.03 88888.00 2017-07-23 05:30:17.000 204 33765.22 172.55 17099.04 88888.00 2017-07-23 05:30:18.000 204 33765.22 172.58 17099.07 88888.00 2017-07-23 05:30:19.000 204 33765.19 172.64 17099.06 88888.00 2017-07-23 05:30:20.000 204 33765.22 172.66 17099.06 37847.94 2017-07-23 05:30:21.000 204 33765.25 172.63 17099.04 88888.00 2017-07-23 05:30:22.000 204 33765.23 172.60 17099.09 88888.00 2017-07-23 05:30:23.000 204 33765.23 172.61 17099.13 88888.00 2017-07-23 05:30:24.000 204 33765.21 172.60 17099.13 88888.00 2017-07-23 05:30:25.000 204 33765.23 172.58 17099.15 37848.00 2017-07-23 05:30:26.000 204 33765.23 172.58 17099.14 88888.00 2017-07-23 05:30:27.000 204 33765.19 172.61 17099.13 88888.00 2017-07-23 05:30:28.000 204 33765.18 172.61 17099.13 88888.00 2017-07-23 05:30:29.000 204 33765.18 172.59 17099.12 88888.00 2017-07-23 05:30:30.000 204 33765.17 172.57 17099.12 37847.96 2017-07-23 05:30:31.000 204 33765.18 172.54 17099.12 88888.00 2017-07-23 05:30:32.000 204 33765.17 172.56 17099.13 88888.00 2017-07-23 05:30:33.000 204 33765.15 172.57 17099.12 88888.00 2017-07-23 05:30:34.000 204 33765.17 172.56 17099.15 88888.00 2017-07-23 05:30:35.000 204 33765.16 172.55 17099.13 37847.95 2017-07-23 05:30:36.000 204 33765.14 172.56 17099.12 88888.00 2017-07-23 05:30:37.000 204 33765.14 172.58 17099.08 88888.00 2017-07-23 05:30:38.000 204 33765.14 172.57 17099.08 88888.00 2017-07-23 05:30:39.000 204 33765.10 172.59 17099.08 88888.00 2017-07-23 05:30:40.000 204 33765.07 172.51 17099.13 37847.90 2017-07-23 05:30:41.000 204 33765.09 172.53 17099.10 88888.00 2017-07-23 05:30:42.000 204 33765.12 172.49 17099.09 88888.00 2017-07-23 05:30:43.000 204 33765.16 172.52 17099.11 88888.00 2017-07-23 05:30:44.000 204 33765.09 172.54 17099.13 88888.00 2017-07-23 05:30:45.000 204 33765.08 172.55 17099.13 37847.89 2017-07-23 05:30:46.000 204 33765.06 172.56 17099.15 88888.00 2017-07-23 05:30:47.000 204 33765.02 172.57 17099.15 88888.00 2017-07-23 05:30:48.000 204 33765.01 172.59 17099.17 88888.00 2017-07-23 05:30:49.000 204 33764.99 172.59 17099.14 88888.00 2017-07-23 05:30:50.000 204 33764.96 172.58 17099.09 37847.94 2017-07-23 05:30:51.000 204 33764.98 172.56 17099.10 88888.00 2017-07-23 05:30:52.000 204 33764.98 172.59 17099.13 88888.00 2017-07-23 05:30:53.000 204 33764.96 172.62 17099.15 88888.00 2017-07-23 05:30:54.000 204 33764.98 172.63 17099.12 88888.00 2017-07-23 05:30:55.000 204 33764.99 172.63 17099.14 37847.82 2017-07-23 05:30:56.000 204 33764.95 172.61 17099.14 88888.00 2017-07-23 05:30:57.000 204 33764.95 172.55 17099.12 88888.00 2017-07-23 05:30:58.000 204 33764.94 172.51 17099.13 88888.00 2017-07-23 05:30:59.000 204 33764.93 172.52 17099.08 88888.00 2017-07-23 05:31:00.000 204 33764.93 172.58 17099.04 37847.84 2017-07-23 05:31:01.000 204 33764.95 172.58 17099.06 88888.00 2017-07-23 05:31:02.000 204 33764.93 172.57 17099.04 88888.00 2017-07-23 05:31:03.000 204 33764.97 172.53 17099.02 88888.00 2017-07-23 05:31:04.000 204 33764.99 172.52 17099.05 88888.00 2017-07-23 05:31:05.000 204 33764.96 172.53 17099.13 37847.93 2017-07-23 05:31:06.000 204 33764.98 172.54 17099.10 88888.00 2017-07-23 05:31:07.000 204 33764.96 172.55 17099.10 88888.00 2017-07-23 05:31:08.000 204 33764.96 172.56 17099.06 88888.00 2017-07-23 05:31:09.000 204 33765.00 172.58 17099.07 88888.00 2017-07-23 05:31:10.000 204 33765.00 172.62 17099.06 37847.89 2017-07-23 05:31:11.000 204 33764.98 172.59 17099.04 88888.00 2017-07-23 05:31:12.000 204 33765.01 172.58 17099.05 88888.00 2017-07-23 05:31:13.000 204 33765.02 172.60 17099.05 88888.00 2017-07-23 05:31:14.000 204 33765.02 172.62 17099.03 88888.00 2017-07-23 05:31:15.000 204 33765.01 172.64 17099.05 37847.81 2017-07-23 05:31:16.000 204 33765.01 172.63 17099.01 88888.00 2017-07-23 05:31:17.000 204 33764.99 172.65 17099.01 88888.00 2017-07-23 05:31:18.000 204 33765.00 172.62 17099.00 88888.00 2017-07-23 05:31:19.000 204 33765.01 172.60 17098.98 88888.00 2017-07-23 05:31:20.000 204 33765.02 172.65 17098.96 37847.82 2017-07-23 05:31:21.000 204 33765.03 172.66 17098.99 88888.00 2017-07-23 05:31:22.000 204 33765.05 172.65 17099.02 88888.00 2017-07-23 05:31:23.000 204 33765.01 172.69 17099.01 88888.00 2017-07-23 05:31:24.000 204 33765.06 172.71 17099.05 88888.00 2017-07-23 05:31:25.000 204 33765.03 172.70 17099.04 37847.92 2017-07-23 05:31:26.000 204 33765.00 172.74 17099.02 88888.00 2017-07-23 05:31:27.000 204 33765.00 172.76 17099.00 88888.00 2017-07-23 05:31:28.000 204 33764.99 172.78 17098.97 88888.00 2017-07-23 05:31:29.000 204 33764.97 172.77 17098.98 88888.00 2017-07-23 05:31:30.000 204 33764.94 172.78 17099.00 37847.74 2017-07-23 05:31:31.000 204 33764.92 172.76 17099.00 88888.00 2017-07-23 05:31:32.000 204 33764.92 172.76 17099.00 88888.00 2017-07-23 05:31:33.000 204 33764.88 172.73 17099.01 88888.00 2017-07-23 05:31:34.000 204 33764.90 172.72 17099.03 88888.00 2017-07-23 05:31:35.000 204 33764.89 172.74 17099.01 37847.75 2017-07-23 05:31:36.000 204 33764.87 172.73 17099.00 88888.00 2017-07-23 05:31:37.000 204 33764.85 172.71 17099.01 88888.00 2017-07-23 05:31:38.000 204 33764.85 172.71 17098.96 88888.00 2017-07-23 05:31:39.000 204 33764.89 172.73 17098.96 88888.00 2017-07-23 05:31:40.000 204 33764.86 172.75 17099.02 37847.69 2017-07-23 05:31:41.000 204 33764.86 172.72 17099.02 88888.00 2017-07-23 05:31:42.000 204 33764.84 172.69 17098.99 88888.00 2017-07-23 05:31:43.000 204 33764.79 172.70 17099.00 88888.00 2017-07-23 05:31:44.000 204 33764.80 172.67 17099.02 88888.00 2017-07-23 05:31:45.000 204 33764.78 172.66 17099.05 37847.68 2017-07-23 05:31:46.000 204 33764.75 172.65 17099.03 88888.00 2017-07-23 05:31:47.000 204 33764.75 172.62 17099.03 88888.00 2017-07-23 05:31:48.000 204 33764.78 172.60 17099.02 88888.00 2017-07-23 05:31:49.000 204 33764.80 172.59 17099.01 88888.00 2017-07-23 05:31:50.000 204 33764.79 172.57 17099.05 37847.60 2017-07-23 05:31:51.000 204 33764.76 172.51 17099.04 88888.00 2017-07-23 05:31:52.000 204 33764.75 172.46 17099.01 88888.00 2017-07-23 05:31:53.000 204 33764.69 172.43 17099.02 88888.00 2017-07-23 05:31:54.000 204 33764.67 172.43 17099.01 88888.00 2017-07-23 05:31:55.000 204 33764.68 172.41 17098.99 37847.56 2017-07-23 05:31:56.000 204 33764.65 172.43 17098.99 88888.00 2017-07-23 05:31:57.000 204 33764.64 172.43 17098.97 88888.00 2017-07-23 05:31:58.000 204 33764.67 172.43 17099.00 88888.00 2017-07-23 05:31:59.000 204 33764.66 172.42 17099.02 88888.00 2017-07-23 05:32:00.000 204 33764.65 172.38 17099.04 37847.69 2017-07-23 05:32:01.000 204 33764.62 172.37 17099.06 88888.00 2017-07-23 05:32:02.000 204 33764.62 172.36 17099.06 88888.00 2017-07-23 05:32:03.000 204 33764.66 172.38 17099.07 88888.00 2017-07-23 05:32:04.000 204 33764.66 172.32 17099.07 88888.00 2017-07-23 05:32:05.000 204 33764.64 172.29 17099.08 37847.49 2017-07-23 05:32:06.000 204 33764.61 172.27 17099.07 88888.00 2017-07-23 05:32:07.000 204 33764.64 172.27 17099.02 88888.00 2017-07-23 05:32:08.000 204 33764.61 172.24 17099.04 88888.00 2017-07-23 05:32:09.000 204 33764.62 172.24 17099.09 88888.00 2017-07-23 05:32:10.000 204 33764.65 172.25 17099.07 37847.45 2017-07-23 05:32:11.000 204 33764.64 172.25 17099.06 88888.00 2017-07-23 05:32:12.000 204 33764.58 172.21 17099.06 88888.00 2017-07-23 05:32:13.000 204 33764.53 172.16 17099.06 88888.00 2017-07-23 05:32:14.000 204 33764.55 172.15 17098.98 88888.00 2017-07-23 05:32:15.000 204 33764.52 172.14 17099.02 37847.42 2017-07-23 05:32:16.000 204 33764.53 172.11 17099.03 88888.00 2017-07-23 05:32:17.000 204 33764.51 172.08 17098.98 88888.00 2017-07-23 05:32:18.000 204 33764.52 172.10 17098.97 88888.00 2017-07-23 05:32:19.000 204 33764.51 172.10 17098.99 88888.00 2017-07-23 05:32:20.000 204 33764.51 172.11 17098.99 37847.51 2017-07-23 05:32:21.000 204 33764.50 172.12 17099.02 88888.00 2017-07-23 05:32:22.000 204 33764.44 172.12 17099.02 88888.00 2017-07-23 05:32:23.000 204 33764.45 172.11 17099.01 88888.00 2017-07-23 05:32:24.000 204 33764.45 172.11 17099.01 88888.00 2017-07-23 05:32:25.000 204 33764.43 172.06 17099.00 37847.52 2017-07-23 05:32:26.000 204 33764.41 172.07 17099.04 88888.00 2017-07-23 05:32:27.000 204 33764.40 172.08 17099.05 88888.00 2017-07-23 05:32:28.000 204 33764.37 172.08 17099.02 88888.00 2017-07-23 05:32:29.000 204 33764.36 172.08 17099.05 88888.00 2017-07-23 05:32:30.000 204 33764.34 172.09 17099.08 37847.33 2017-07-23 05:32:31.000 204 33764.31 172.04 17099.05 88888.00 2017-07-23 05:32:32.000 204 33764.29 172.02 17099.05 88888.00 2017-07-23 05:32:33.000 204 33764.30 172.06 17099.00 88888.00 2017-07-23 05:32:34.000 204 33764.27 172.05 17099.02 88888.00 2017-07-23 05:32:35.000 204 33764.27 172.03 17099.04 37847.31 2017-07-23 05:32:36.000 204 33764.28 172.02 17099.10 88888.00 2017-07-23 05:32:37.000 204 33764.27 172.00 17099.09 88888.00 2017-07-23 05:32:38.000 204 33764.27 171.99 17099.11 88888.00 2017-07-23 05:32:39.000 204 33764.24 171.96 17099.09 88888.00 2017-07-23 05:32:40.000 204 33764.23 171.96 17099.05 37847.19 2017-07-23 05:32:41.000 204 33764.19 171.96 17099.06 88888.00 2017-07-23 05:32:42.000 204 33764.19 171.98 17099.09 88888.00 2017-07-23 05:32:43.000 204 33764.19 171.91 17099.13 88888.00 2017-07-23 05:32:44.000 204 33764.19 171.87 17099.13 88888.00 2017-07-23 05:32:45.000 204 33764.20 171.85 17099.13 37847.29 2017-07-23 05:32:46.000 204 33764.18 171.79 17099.12 88888.00 2017-07-23 05:32:47.000 204 33764.13 171.77 17099.11 88888.00 2017-07-23 05:32:48.000 204 33764.15 171.80 17099.12 88888.00 2017-07-23 05:32:49.000 204 33764.16 171.78 17099.06 88888.00 2017-07-23 05:32:50.000 204 33764.18 171.77 17099.10 37847.18 2017-07-23 05:32:51.000 204 33764.16 171.76 17099.13 88888.00 2017-07-23 05:32:52.000 204 33764.15 171.76 17099.11 88888.00 2017-07-23 05:32:53.000 204 33764.16 171.74 17099.08 88888.00 2017-07-23 05:32:54.000 204 33764.13 171.70 17099.07 88888.00 2017-07-23 05:32:55.000 204 33764.12 171.73 17099.11 37847.32 2017-07-23 05:32:56.000 204 33764.14 171.70 17099.08 88888.00 2017-07-23 05:32:57.000 204 33764.16 171.64 17099.04 88888.00 2017-07-23 05:32:58.000 204 33764.17 171.64 17099.08 88888.00 2017-07-23 05:32:59.000 204 33764.13 171.64 17099.15 88888.00 2017-07-23 05:33:00.000 204 33764.14 171.61 17099.12 37847.17 2017-07-23 05:33:01.000 204 33764.18 171.53 17099.10 88888.00 2017-07-23 05:33:02.000 204 33764.16 171.50 17099.05 88888.00 2017-07-23 05:33:03.000 204 33764.18 171.51 17099.06 88888.00 2017-07-23 05:33:04.000 204 33764.13 171.49 17099.06 88888.00 2017-07-23 05:33:05.000 204 33764.10 171.49 17099.08 37847.24 2017-07-23 05:33:06.000 204 33764.11 171.49 17099.06 88888.00 2017-07-23 05:33:07.000 204 33764.10 171.49 17099.06 88888.00 2017-07-23 05:33:08.000 204 33764.10 171.42 17099.04 88888.00 2017-07-23 05:33:09.000 204 33764.11 171.41 17099.03 88888.00 2017-07-23 05:33:10.000 204 33764.10 171.42 17099.01 37847.21 2017-07-23 05:33:11.000 204 33764.10 171.40 17099.03 88888.00 2017-07-23 05:33:12.000 204 33764.10 171.35 17099.07 88888.00 2017-07-23 05:33:13.000 204 33764.13 171.31 17099.06 88888.00 2017-07-23 05:33:14.000 204 33764.13 171.34 17099.06 88888.00 2017-07-23 05:33:15.000 204 33764.13 171.31 17099.08 37847.03 2017-07-23 05:33:16.000 204 33764.11 171.33 17099.06 88888.00 2017-07-23 05:33:17.000 204 33764.10 171.34 17099.01 88888.00 2017-07-23 05:33:18.000 204 33764.10 171.35 17099.03 88888.00 2017-07-23 05:33:19.000 204 33764.07 171.31 17099.06 88888.00 2017-07-23 05:33:20.000 204 33764.05 171.33 17099.07 37847.12 2017-07-23 05:33:21.000 204 33764.06 171.35 17099.06 88888.00 2017-07-23 05:33:22.000 204 33764.07 171.36 17099.10 88888.00 2017-07-23 05:33:23.000 204 33764.06 171.38 17099.11 88888.00 2017-07-23 05:33:24.000 204 33764.05 171.42 17099.07 88888.00 2017-07-23 05:33:25.000 204 33764.02 171.40 17099.05 37847.01 2017-07-23 05:33:26.000 204 33763.97 171.43 17099.06 88888.00 2017-07-23 05:33:27.000 204 33763.93 171.43 17099.14 88888.00 2017-07-23 05:33:28.000 204 33763.94 171.47 17099.11 88888.00 2017-07-23 05:33:29.000 204 33763.91 171.48 17099.10 88888.00 2017-07-23 05:33:30.000 204 33763.92 171.47 17099.09 37847.04 2017-07-23 05:33:31.000 204 33763.90 171.48 17099.11 88888.00 2017-07-23 05:33:32.000 204 33763.88 171.50 17099.16 88888.00 2017-07-23 05:33:33.000 204 33763.86 171.49 17099.20 88888.00 2017-07-23 05:33:34.000 204 33763.86 171.46 17099.16 88888.00 2017-07-23 05:33:35.000 204 33763.83 171.48 17099.14 37846.82 2017-07-23 05:33:36.000 204 33763.81 171.52 17099.11 88888.00 2017-07-23 05:33:37.000 204 33763.79 171.52 17099.06 88888.00 2017-07-23 05:33:38.000 204 33763.77 171.54 17099.10 88888.00 2017-07-23 05:33:39.000 204 33763.78 171.52 17099.14 88888.00 2017-07-23 05:33:40.000 204 33763.83 171.54 17099.11 37846.76 2017-07-23 05:33:41.000 204 33763.82 171.57 17099.10 88888.00 2017-07-23 05:33:42.000 204 33763.81 171.58 17099.15 88888.00 2017-07-23 05:33:43.000 204 33763.79 171.56 17099.16 88888.00 2017-07-23 05:33:44.000 204 33763.84 171.54 17099.09 88888.00 2017-07-23 05:33:45.000 204 33763.84 171.52 17099.09 37846.79 2017-07-23 05:33:46.000 204 33763.85 171.48 17099.11 88888.00 2017-07-23 05:33:47.000 204 33763.80 171.46 17099.13 88888.00 2017-07-23 05:33:48.000 204 33763.84 171.48 17099.10 88888.00 2017-07-23 05:33:49.000 204 33763.82 171.51 17099.09 88888.00 2017-07-23 05:33:50.000 204 33763.82 171.50 17099.11 37846.74 2017-07-23 05:33:51.000 204 33763.77 171.46 17099.14 88888.00 2017-07-23 05:33:52.000 204 33763.74 171.50 17099.14 88888.00 2017-07-23 05:33:53.000 204 33763.73 171.54 17099.13 88888.00 2017-07-23 05:33:54.000 204 33763.76 171.54 17099.09 88888.00 2017-07-23 05:33:55.000 204 33763.77 171.53 17099.11 37846.75 2017-07-23 05:33:56.000 204 33763.74 171.48 17099.07 88888.00 2017-07-23 05:33:57.000 204 33763.73 171.50 17099.08 88888.00 2017-07-23 05:33:58.000 204 33763.73 171.49 17099.09 88888.00 2017-07-23 05:33:59.000 204 33763.68 171.46 17099.06 88888.00 2017-07-23 05:34:00.000 204 33763.66 171.45 17099.10 37846.77 2017-07-23 05:34:01.000 204 33763.64 171.42 17099.10 88888.00 2017-07-23 05:34:02.000 204 33763.66 171.44 17099.10 88888.00 2017-07-23 05:34:03.000 204 33763.70 171.44 17099.10 88888.00 2017-07-23 05:34:04.000 204 33763.70 171.46 17099.12 88888.00 2017-07-23 05:34:05.000 204 33763.68 171.43 17099.13 37846.79 2017-07-23 05:34:06.000 204 33763.71 171.38 17099.13 88888.00 2017-07-23 05:34:07.000 204 33763.65 171.39 17099.16 88888.00 2017-07-23 05:34:08.000 204 33763.67 171.41 17099.17 88888.00 2017-07-23 05:34:09.000 204 33763.70 171.44 17099.15 88888.00 2017-07-23 05:34:10.000 204 33763.72 171.44 17099.11 37846.66 2017-07-23 05:34:11.000 204 33763.70 171.40 17099.12 88888.00 2017-07-23 05:34:12.000 204 33763.68 171.41 17099.18 88888.00 2017-07-23 05:34:13.000 204 33763.65 171.42 17099.18 88888.00 2017-07-23 05:34:14.000 204 33763.57 171.44 17099.17 88888.00 2017-07-23 05:34:15.000 204 33763.57 171.45 17099.19 37846.66 2017-07-23 05:34:16.000 204 33763.57 171.44 17099.18 88888.00 2017-07-23 05:34:17.000 204 33763.53 171.47 17099.16 88888.00 2017-07-23 05:34:18.000 204 33763.49 171.53 17099.13 88888.00 2017-07-23 05:34:19.000 204 33763.44 171.56 17099.12 88888.00 2017-07-23 05:34:20.000 204 33763.47 171.55 17099.12 37846.64 2017-07-23 05:34:21.000 204 33763.46 171.53 17099.13 88888.00 2017-07-23 05:34:22.000 204 33763.43 171.52 17099.18 88888.00 2017-07-23 05:34:23.000 204 33763.39 171.54 17099.17 88888.00 2017-07-23 05:34:24.000 204 33763.38 171.57 17099.16 88888.00 2017-07-23 05:34:25.000 204 33763.39 171.58 17099.15 37846.43 2017-07-23 05:34:26.000 204 33763.39 171.59 17099.13 88888.00 2017-07-23 05:34:27.000 204 33763.36 171.60 17099.15 88888.00 2017-07-23 05:34:28.000 204 33763.35 171.62 17099.17 88888.00 2017-07-23 05:34:29.000 204 33763.33 171.58 17099.23 88888.00 2017-07-23 05:34:30.000 204 33763.37 171.60 17099.26 37846.48 2017-07-23 05:34:31.000 204 33763.34 171.62 17099.24 88888.00 2017-07-23 05:34:32.000 204 33763.36 171.58 17099.24 88888.00 2017-07-23 05:34:33.000 204 33763.38 171.61 17099.25 88888.00 2017-07-23 05:34:34.000 204 33763.35 171.63 17099.22 88888.00 2017-07-23 05:34:35.000 204 33763.32 171.58 17099.24 37846.38 2017-07-23 05:34:36.000 204 33763.32 171.56 17099.24 88888.00 2017-07-23 05:34:37.000 204 33763.29 171.55 17099.20 88888.00 2017-07-23 05:34:38.000 204 33763.28 171.50 17099.17 88888.00 2017-07-23 05:34:39.000 204 33763.25 171.49 17099.18 88888.00 2017-07-23 05:34:40.000 204 33763.28 171.47 17099.21 37846.46 2017-07-23 05:34:41.000 204 33763.24 171.36 17099.22 88888.00 2017-07-23 05:34:42.000 204 33763.23 171.35 17099.19 88888.00 2017-07-23 05:34:43.000 204 33763.26 171.40 17099.18 88888.00 2017-07-23 05:34:44.000 204 33763.22 171.44 17099.16 88888.00 2017-07-23 05:34:45.000 204 33763.21 171.46 17099.18 37846.40 2017-07-23 05:34:46.000 204 33763.20 171.44 17099.18 88888.00 2017-07-23 05:34:47.000 204 33763.27 171.47 17099.16 88888.00 2017-07-23 05:34:48.000 204 33763.24 171.44 17099.16 88888.00 2017-07-23 05:34:49.000 204 33763.27 171.48 17099.16 88888.00 2017-07-23 05:34:50.000 204 33763.27 171.50 17099.16 37846.29 2017-07-23 05:34:51.000 204 33763.26 171.53 17099.18 88888.00 2017-07-23 05:34:52.000 204 33763.26 171.55 17099.15 88888.00 2017-07-23 05:34:53.000 204 33763.25 171.51 17099.12 88888.00 2017-07-23 05:34:54.000 204 33763.24 171.48 17099.11 88888.00 2017-07-23 05:34:55.000 204 33763.25 171.42 17099.17 37846.32 2017-07-23 05:34:56.000 204 33763.23 171.42 17099.17 88888.00 2017-07-23 05:34:57.000 204 33763.18 171.39 17099.13 88888.00 2017-07-23 05:34:58.000 204 33763.17 171.39 17099.10 88888.00 2017-07-23 05:34:59.000 204 33763.14 171.42 17099.14 88888.00 2017-07-23 05:35:00.000 204 33763.12 171.44 17099.15 37846.35 2017-07-23 05:35:01.000 204 33763.13 171.45 17099.12 88888.00 2017-07-23 05:35:02.000 204 33763.09 171.44 17099.13 88888.00 2017-07-23 05:35:03.000 204 33763.06 171.42 17099.12 88888.00 2017-07-23 05:35:04.000 204 33763.09 171.42 17099.15 88888.00 2017-07-23 05:35:05.000 204 33763.03 171.41 17099.15 37846.19 2017-07-23 05:35:06.000 204 33763.03 171.48 17099.13 88888.00 2017-07-23 05:35:07.000 204 33763.04 171.49 17099.14 88888.00 2017-07-23 05:35:08.000 204 33763.02 171.48 17099.18 88888.00 2017-07-23 05:35:09.000 204 33763.05 171.46 17099.19 88888.00 2017-07-23 05:35:10.000 204 33763.04 171.46 17099.18 37846.19 2017-07-23 05:35:11.000 204 33763.02 171.48 17099.18 88888.00 2017-07-23 05:35:12.000 204 33763.00 171.51 17099.22 88888.00 2017-07-23 05:35:13.000 204 33763.00 171.53 17099.23 88888.00 2017-07-23 05:35:14.000 204 33763.00 171.54 17099.19 88888.00 2017-07-23 05:35:15.000 204 33762.97 171.54 17099.15 37846.12 2017-07-23 05:35:16.000 204 33762.94 171.53 17099.13 88888.00 2017-07-23 05:35:17.000 204 33762.97 171.56 17099.15 88888.00 2017-07-23 05:35:18.000 204 33763.03 171.61 17099.14 88888.00 2017-07-23 05:35:19.000 204 33762.98 171.61 17099.12 88888.00 2017-07-23 05:35:20.000 204 33762.98 171.64 17099.10 37846.07 2017-07-23 05:35:21.000 204 33762.95 171.65 17099.14 88888.00 2017-07-23 05:35:22.000 204 33762.98 171.65 17099.15 88888.00 2017-07-23 05:35:23.000 204 33762.96 171.64 17099.12 88888.00 2017-07-23 05:35:24.000 204 33762.96 171.64 17099.12 88888.00 2017-07-23 05:35:25.000 204 33762.97 171.74 17099.08 37846.08 2017-07-23 05:35:26.000 204 33762.92 171.79 17099.09 88888.00 2017-07-23 05:35:27.000 204 33762.86 171.81 17099.12 88888.00 2017-07-23 05:35:28.000 204 33762.91 171.82 17099.19 88888.00 2017-07-23 05:35:29.000 204 33762.90 171.81 17099.18 88888.00 2017-07-23 05:35:30.000 204 33762.89 171.84 17099.19 37846.01 2017-07-23 05:35:31.000 204 33762.90 171.81 17099.18 88888.00 2017-07-23 05:35:32.000 204 33762.89 171.81 17099.20 88888.00 2017-07-23 05:35:33.000 204 33762.90 171.90 17099.21 88888.00 2017-07-23 05:35:34.000 204 33762.93 171.90 17099.18 88888.00 2017-07-23 05:35:35.000 204 33762.93 171.89 17099.19 37846.05 2017-07-23 05:35:36.000 204 33762.91 171.91 17099.17 88888.00 2017-07-23 05:35:37.000 204 33762.90 171.91 17099.18 88888.00 2017-07-23 05:35:38.000 204 33762.89 171.94 17099.21 88888.00 2017-07-23 05:35:39.000 204 33762.91 171.93 17099.21 88888.00 2017-07-23 05:35:40.000 204 33762.89 171.92 17099.18 37846.06 2017-07-23 05:35:41.000 204 33762.92 171.91 17099.18 88888.00 2017-07-23 05:35:42.000 204 33762.92 171.92 17099.17 88888.00 2017-07-23 05:35:43.000 204 33762.93 171.91 17099.20 88888.00 2017-07-23 05:35:44.000 204 33762.94 171.92 17099.18 88888.00 2017-07-23 05:35:45.000 204 33762.94 171.94 17099.21 37846.12 2017-07-23 05:35:46.000 204 33762.94 171.97 17099.13 88888.00 2017-07-23 05:35:47.000 204 33762.96 171.98 17099.09 88888.00 2017-07-23 05:35:48.000 204 33762.94 171.96 17099.13 88888.00 2017-07-23 05:35:49.000 204 33762.89 171.95 17099.16 88888.00 2017-07-23 05:35:50.000 204 33762.91 171.95 17099.20 37846.09 2017-07-23 05:35:51.000 204 33762.90 171.97 17099.19 88888.00 2017-07-23 05:35:52.000 204 33762.91 171.98 17099.18 88888.00 2017-07-23 05:35:53.000 204 33762.90 171.96 17099.15 88888.00 2017-07-23 05:35:54.000 204 33762.89 172.01 17099.13 88888.00 2017-07-23 05:35:55.000 204 33762.88 172.03 17099.12 37845.99 2017-07-23 05:35:56.000 204 33762.90 172.03 17099.14 88888.00 2017-07-23 05:35:57.000 204 33762.88 171.98 17099.11 88888.00 2017-07-23 05:35:58.000 204 33762.87 171.97 17099.11 88888.00 2017-07-23 05:35:59.000 204 33762.86 171.98 17099.08 88888.00 2017-07-23 05:36:00.000 204 33762.89 172.00 17099.14 37846.02 2017-07-23 05:36:01.000 204 33762.84 171.99 17099.14 88888.00 2017-07-23 05:36:02.000 204 33762.82 171.96 17099.10 88888.00 2017-07-23 05:36:03.000 204 33762.85 171.97 17099.14 88888.00 2017-07-23 05:36:04.000 204 33762.86 171.95 17099.13 88888.00 2017-07-23 05:36:05.000 204 33762.79 171.99 17099.12 37845.99 2017-07-23 05:36:06.000 204 33762.79 172.02 17099.16 88888.00 2017-07-23 05:36:07.000 204 33762.80 172.02 17099.14 88888.00 2017-07-23 05:36:08.000 204 33762.78 172.04 17099.13 88888.00 2017-07-23 05:36:09.000 204 33762.76 172.02 17099.10 88888.00 2017-07-23 05:36:10.000 204 33762.74 172.05 17099.10 37845.95 2017-07-23 05:36:11.000 204 33762.75 172.08 17099.10 88888.00 2017-07-23 05:36:12.000 204 33762.76 172.12 17099.07 88888.00 2017-07-23 05:36:13.000 204 33762.79 172.13 17099.06 88888.00 2017-07-23 05:36:14.000 204 33762.78 172.14 17099.13 88888.00 2017-07-23 05:36:15.000 204 33762.76 172.14 17099.16 37845.93 2017-07-23 05:36:16.000 204 33762.71 172.15 17099.16 88888.00 2017-07-23 05:36:17.000 204 33762.70 172.18 17099.15 88888.00 2017-07-23 05:36:18.000 204 33762.72 172.21 17099.13 88888.00 2017-07-23 05:36:19.000 204 33762.76 172.26 17099.13 88888.00 2017-07-23 05:36:20.000 204 33762.75 172.27 17099.12 37845.89 2017-07-23 05:36:21.000 204 33762.72 172.27 17099.10 88888.00 2017-07-23 05:36:22.000 204 33762.71 172.33 17099.12 88888.00 2017-07-23 05:36:23.000 204 33762.72 172.37 17099.10 88888.00 2017-07-23 05:36:24.000 204 33762.70 172.38 17099.07 88888.00 2017-07-23 05:36:25.000 204 33762.73 172.38 17099.07 37845.95 2017-07-23 05:36:26.000 204 33762.68 172.41 17099.09 88888.00 2017-07-23 05:36:27.000 204 33762.66 172.42 17099.11 88888.00 2017-07-23 05:36:28.000 204 33762.66 172.42 17099.12 88888.00 2017-07-23 05:36:29.000 204 33762.68 172.43 17099.08 88888.00 2017-07-23 05:36:30.000 204 33762.68 172.47 17099.09 37845.83 2017-07-23 05:36:31.000 204 33762.70 172.47 17099.08 88888.00 2017-07-23 05:36:32.000 204 33762.70 172.48 17099.08 88888.00 2017-07-23 05:36:33.000 204 33762.68 172.47 17099.07 88888.00 2017-07-23 05:36:34.000 204 33762.68 172.48 17099.06 88888.00 2017-07-23 05:36:35.000 204 33762.65 172.45 17099.07 37845.83 2017-07-23 05:36:36.000 204 33762.65 172.48 17099.12 88888.00 2017-07-23 05:36:37.000 204 33762.70 172.49 17099.11 88888.00 2017-07-23 05:36:38.000 204 33762.67 172.51 17099.17 88888.00 2017-07-23 05:36:39.000 204 33762.66 172.51 17099.17 88888.00 2017-07-23 05:36:40.000 204 33762.66 172.52 17099.16 37845.81 2017-07-23 05:36:41.000 204 33762.67 172.50 17099.15 88888.00 2017-07-23 05:36:42.000 204 33762.68 172.46 17099.12 88888.00 2017-07-23 05:36:43.000 204 33762.66 172.51 17099.12 88888.00 2017-07-23 05:36:44.000 204 33762.66 172.51 17099.10 88888.00 2017-07-23 05:36:45.000 204 33762.61 172.52 17099.10 37845.73 2017-07-23 05:36:46.000 204 33762.61 172.51 17099.10 88888.00 2017-07-23 05:36:47.000 204 33762.58 172.52 17099.09 88888.00 2017-07-23 05:36:48.000 204 33762.57 172.51 17099.12 88888.00 2017-07-23 05:36:49.000 204 33762.54 172.49 17099.09 88888.00 2017-07-23 05:36:50.000 204 33762.50 172.50 17099.06 37845.67 2017-07-23 05:36:51.000 204 33762.50 172.53 17099.07 88888.00 2017-07-23 05:36:52.000 204 33762.50 172.55 17099.08 88888.00 2017-07-23 05:36:53.000 204 33762.50 172.56 17099.09 88888.00 2017-07-23 05:36:54.000 204 33762.52 172.56 17099.11 88888.00 2017-07-23 05:36:55.000 204 33762.49 172.53 17099.08 37845.66 2017-07-23 05:36:56.000 204 33762.47 172.53 17099.09 88888.00 2017-07-23 05:36:57.000 204 33762.45 172.51 17099.07 88888.00 2017-07-23 05:36:58.000 204 33762.45 172.54 17099.09 88888.00 2017-07-23 05:36:59.000 204 33762.49 172.57 17099.13 88888.00 2017-07-23 05:37:00.000 204 33762.51 172.57 17099.14 37845.70 2017-07-23 05:37:01.000 204 33762.48 172.61 17099.08 88888.00 2017-07-23 05:37:02.000 204 33762.49 172.61 17099.09 88888.00 2017-07-23 05:37:03.000 204 33762.48 172.59 17099.12 88888.00 2017-07-23 05:37:04.000 204 33762.52 172.60 17099.14 88888.00 2017-07-23 05:37:05.000 204 33762.55 172.64 17099.15 37845.56 2017-07-23 05:37:06.000 204 33762.56 172.65 17099.15 88888.00 2017-07-23 05:37:07.000 204 33762.54 172.64 17099.12 88888.00 2017-07-23 05:37:08.000 204 33762.52 172.65 17099.13 88888.00 2017-07-23 05:37:09.000 204 33762.51 172.68 17099.15 88888.00 2017-07-23 05:37:10.000 204 33762.53 172.67 17099.17 37845.72 2017-07-23 05:37:11.000 204 33762.51 172.68 17099.14 88888.00 2017-07-23 05:37:12.000 204 33762.53 172.74 17099.14 88888.00 2017-07-23 05:37:13.000 204 33762.53 172.77 17099.13 88888.00 2017-07-23 05:37:14.000 204 33762.58 172.74 17099.11 88888.00 2017-07-23 05:37:15.000 204 33762.57 172.73 17099.09 37845.66 2017-07-23 05:37:16.000 204 33762.55 172.75 17099.08 88888.00 2017-07-23 05:37:17.000 204 33762.55 172.73 17099.08 88888.00 2017-07-23 05:37:18.000 204 33762.55 172.72 17099.08 88888.00 2017-07-23 05:37:19.000 204 33762.55 172.74 17099.07 88888.00 2017-07-23 05:37:20.000 204 33762.53 172.79 17099.09 37845.62 2017-07-23 05:37:21.000 204 33762.51 172.78 17099.10 88888.00 2017-07-23 05:37:22.000 204 33762.51 172.76 17099.07 88888.00 2017-07-23 05:37:23.000 204 33762.51 172.75 17099.08 88888.00 2017-07-23 05:37:24.000 204 33762.49 172.75 17099.06 88888.00 2017-07-23 05:37:25.000 204 33762.50 172.76 17099.10 37845.66 2017-07-23 05:37:26.000 204 33762.52 172.82 17099.14 88888.00 2017-07-23 05:37:27.000 204 33762.49 172.84 17099.17 88888.00 2017-07-23 05:37:28.000 204 33762.49 172.87 17099.13 88888.00 2017-07-23 05:37:29.000 204 33762.46 172.89 17099.14 88888.00 2017-07-23 05:37:30.000 204 33762.45 172.88 17099.15 37845.59 2017-07-23 05:37:31.000 204 33762.45 172.88 17099.14 88888.00 2017-07-23 05:37:32.000 204 33762.46 172.83 17099.12 88888.00 2017-07-23 05:37:33.000 204 33762.49 172.84 17099.13 88888.00 2017-07-23 05:37:34.000 204 33762.50 172.89 17099.11 88888.00 2017-07-23 05:37:35.000 204 33762.49 172.88 17099.11 37845.62 2017-07-23 05:37:36.000 204 33762.48 172.88 17099.14 88888.00 2017-07-23 05:37:37.000 204 33762.44 172.88 17099.15 88888.00 2017-07-23 05:37:38.000 204 33762.41 172.89 17099.13 88888.00 2017-07-23 05:37:39.000 204 33762.40 172.90 17099.18 88888.00 2017-07-23 05:37:40.000 204 33762.40 172.92 17099.17 37845.57 2017-07-23 05:37:41.000 204 33762.40 172.89 17099.19 88888.00 2017-07-23 05:37:42.000 204 33762.42 172.91 17099.21 88888.00 2017-07-23 05:37:43.000 204 33762.41 172.91 17099.20 88888.00 2017-07-23 05:37:44.000 204 33762.36 172.93 17099.18 88888.00 2017-07-23 05:37:45.000 204 33762.32 172.96 17099.13 37845.47 2017-07-23 05:37:46.000 204 33762.35 172.95 17099.12 88888.00 2017-07-23 05:37:47.000 204 33762.35 172.94 17099.14 88888.00 2017-07-23 05:37:48.000 204 33762.35 172.93 17099.17 88888.00 2017-07-23 05:37:49.000 204 33762.33 172.92 17099.17 88888.00 2017-07-23 05:37:50.000 204 33762.34 172.88 17099.15 37845.50 2017-07-23 05:37:51.000 204 33762.32 172.89 17099.07 88888.00 2017-07-23 05:37:52.000 204 33762.32 172.88 17099.07 88888.00 2017-07-23 05:37:53.000 204 33762.40 172.90 17099.06 88888.00 2017-07-23 05:37:54.000 204 33762.39 172.92 17099.05 88888.00 2017-07-23 05:37:55.000 204 33762.38 172.91 17099.05 37845.52 2017-07-23 05:37:56.000 204 33762.41 172.92 17099.04 88888.00 2017-07-23 05:37:57.000 204 33762.42 172.91 17099.05 88888.00 2017-07-23 05:37:58.000 204 33762.43 172.86 17099.04 88888.00 2017-07-23 05:37:59.000 204 33762.44 172.81 17099.02 88888.00 2017-07-23 05:38:00.000 204 33762.43 172.78 17099.00 37845.58 2017-07-23 05:38:01.000 204 33762.42 172.77 17099.01 88888.00 2017-07-23 05:38:02.000 204 33762.44 172.78 17099.00 88888.00 2017-07-23 05:38:03.000 204 33762.45 172.77 17098.99 88888.00 2017-07-23 05:38:04.000 204 33762.49 172.76 17099.02 88888.00 2017-07-23 05:38:05.000 204 33762.46 172.75 17099.04 37845.75 2017-07-23 05:38:06.000 204 33762.44 172.73 17099.04 88888.00 2017-07-23 05:38:07.000 204 33762.45 172.75 17099.04 88888.00 2017-07-23 05:38:08.000 204 33762.46 172.76 17099.05 88888.00 2017-07-23 05:38:09.000 204 33762.46 172.79 17099.02 88888.00 2017-07-23 05:38:10.000 204 33762.46 172.77 17099.04 37845.59 2017-07-23 05:38:11.000 204 33762.44 172.77 17099.06 88888.00 2017-07-23 05:38:12.000 204 33762.47 172.77 17099.06 88888.00 2017-07-23 05:38:13.000 204 33762.48 172.80 17099.03 88888.00 2017-07-23 05:38:14.000 204 33762.44 172.78 17099.05 88888.00 2017-07-23 05:38:15.000 204 33762.42 172.78 17099.05 37845.62 2017-07-23 05:38:16.000 204 33762.42 172.77 17099.03 88888.00 2017-07-23 05:38:17.000 204 33762.44 172.81 17099.03 88888.00 2017-07-23 05:38:18.000 204 33762.43 172.78 17098.99 88888.00 2017-07-23 05:38:19.000 204 33762.45 172.78 17099.03 88888.00 2017-07-23 05:38:20.000 204 33762.46 172.75 17099.05 37845.56 2017-07-23 05:38:21.000 204 33762.47 172.79 17099.02 88888.00 2017-07-23 05:38:22.000 204 33762.48 172.84 17099.02 88888.00 2017-07-23 05:38:23.000 204 33762.48 172.85 17099.01 88888.00 2017-07-23 05:38:24.000 204 33762.50 172.89 17099.04 88888.00 2017-07-23 05:38:25.000 204 33762.49 172.88 17099.05 37845.64 2017-07-23 05:38:26.000 204 33762.47 172.87 17099.02 88888.00 2017-07-23 05:38:27.000 204 33762.45 172.88 17099.08 88888.00 2017-07-23 05:38:28.000 204 33762.50 172.91 17099.06 88888.00 2017-07-23 05:38:29.000 204 33762.50 172.95 17099.04 88888.00 2017-07-23 05:38:30.000 204 33762.48 172.97 17099.06 37845.63 2017-07-23 05:38:31.000 204 33762.46 173.00 17099.07 88888.00 2017-07-23 05:38:32.000 204 33762.41 173.00 17099.07 88888.00 2017-07-23 05:38:33.000 204 33762.38 173.01 17099.07 88888.00 2017-07-23 05:38:34.000 204 33762.36 173.03 17099.07 88888.00 2017-07-23 05:38:35.000 204 33762.39 173.02 17099.15 37845.56 2017-07-23 05:38:36.000 204 33762.40 173.03 17099.13 88888.00 2017-07-23 05:38:37.000 204 33762.37 173.07 17099.05 88888.00 2017-07-23 05:38:38.000 204 33762.41 173.08 17099.06 88888.00 2017-07-23 05:38:39.000 204 33762.41 173.06 17099.03 88888.00 2017-07-23 05:38:40.000 204 33762.38 173.08 17099.02 37845.59 2017-07-23 05:38:41.000 204 33762.36 173.12 17099.06 88888.00 2017-07-23 05:38:42.000 204 33762.36 173.16 17099.00 88888.00 2017-07-23 05:38:43.000 204 33762.33 173.15 17098.98 88888.00 2017-07-23 05:38:44.000 204 33762.29 173.15 17099.00 88888.00 2017-07-23 05:38:45.000 204 33762.30 173.17 17099.00 37845.54 2017-07-23 05:38:46.000 204 33762.29 173.20 17099.02 88888.00 2017-07-23 05:38:47.000 204 33762.26 173.23 17099.02 88888.00 2017-07-23 05:38:48.000 204 33762.25 173.22 17099.05 88888.00 2017-07-23 05:38:49.000 204 33762.19 173.20 17099.03 88888.00 2017-07-23 05:38:50.000 204 33762.12 173.23 17099.06 37845.43 2017-07-23 05:38:51.000 204 33762.13 173.26 17099.07 88888.00 2017-07-23 05:38:52.000 204 33762.12 173.27 17099.04 88888.00 2017-07-23 05:38:53.000 204 33762.09 173.27 17099.00 88888.00 2017-07-23 05:38:54.000 204 33762.05 173.27 17099.00 88888.00 2017-07-23 05:38:55.000 204 33762.01 173.27 17099.00 37845.15 2017-07-23 05:38:56.000 204 33762.00 173.24 17099.01 88888.00 2017-07-23 05:38:57.000 204 33761.96 173.25 17099.00 88888.00 2017-07-23 05:38:58.000 204 33761.97 173.30 17099.02 88888.00 2017-07-23 05:38:59.000 204 33761.92 173.27 17099.00 88888.00 2017-07-23 05:39:00.000 204 33761.92 173.24 17098.98 37845.19 2017-07-23 05:39:01.000 204 33761.89 173.20 17098.98 88888.00 2017-07-23 05:39:02.000 204 33761.84 173.25 17098.98 88888.00 2017-07-23 05:39:03.000 204 33761.85 173.26 17098.98 88888.00 2017-07-23 05:39:04.000 204 33761.84 173.23 17099.04 88888.00 2017-07-23 05:39:05.000 204 33761.88 173.26 17099.05 37845.12 2017-07-23 05:39:06.000 204 33761.89 173.25 17098.99 88888.00 2017-07-23 05:39:07.000 204 33761.82 173.26 17099.03 88888.00 2017-07-23 05:39:08.000 204 33761.82 173.25 17099.03 88888.00 2017-07-23 05:39:09.000 204 33761.82 173.24 17098.98 88888.00 2017-07-23 05:39:10.000 204 33761.82 173.24 17099.02 37845.07 2017-07-23 05:39:11.000 204 33761.83 173.19 17099.06 88888.00 2017-07-23 05:39:12.000 204 33761.87 173.13 17099.05 88888.00 2017-07-23 05:39:13.000 204 33761.85 173.12 17099.03 88888.00 2017-07-23 05:39:14.000 204 33761.85 173.14 17099.05 88888.00 2017-07-23 05:39:15.000 204 33761.83 173.13 17099.03 37845.03 2017-07-23 05:39:16.000 204 33761.83 173.12 17099.03 88888.00 2017-07-23 05:39:17.000 204 33761.86 173.08 17099.02 88888.00 2017-07-23 05:39:18.000 204 33761.92 173.09 17099.03 88888.00 2017-07-23 05:39:19.000 204 33761.95 173.06 17099.04 88888.00 2017-07-23 05:39:20.000 204 33761.96 173.03 17099.00 37845.17 2017-07-23 05:39:21.000 204 33761.99 173.04 17099.01 88888.00 2017-07-23 05:39:22.000 204 33762.04 173.00 17099.02 88888.00 2017-07-23 05:39:23.000 204 33762.02 172.98 17099.03 88888.00 2017-07-23 05:39:24.000 204 33762.02 172.97 17099.02 88888.00 2017-07-23 05:39:25.000 204 33762.00 172.96 17098.98 37845.20 2017-07-23 05:39:26.000 204 33762.04 172.94 17099.02 88888.00 2017-07-23 05:39:27.000 204 33762.08 172.94 17099.02 88888.00 2017-07-23 05:39:28.000 204 33762.10 172.94 17099.01 88888.00 2017-07-23 05:39:29.000 204 33762.11 172.95 17098.99 88888.00 2017-07-23 05:39:30.000 204 33762.15 172.95 17098.99 37845.37 2017-07-23 05:39:31.000 204 33762.20 172.93 17098.98 88888.00 2017-07-23 05:39:32.000 204 33762.21 172.91 17098.97 88888.00 2017-07-23 05:39:33.000 204 33762.17 172.88 17098.97 88888.00 2017-07-23 05:39:34.000 204 33762.15 172.85 17098.97 88888.00 2017-07-23 05:39:35.000 204 33762.12 172.91 17098.96 37845.26 2017-07-23 05:39:36.000 204 33762.10 172.95 17098.96 88888.00 2017-07-23 05:39:37.000 204 33762.05 172.98 17099.02 88888.00 2017-07-23 05:39:38.000 204 33762.03 172.98 17099.02 88888.00 2017-07-23 05:39:39.000 204 33761.98 173.01 17099.03 88888.00 2017-07-23 05:39:40.000 204 33761.95 173.04 17099.03 37845.27 2017-07-23 05:39:41.000 204 33761.91 173.07 17099.01 88888.00 2017-07-23 05:39:42.000 204 33761.90 173.09 17098.98 88888.00 2017-07-23 05:39:43.000 204 33761.86 173.13 17099.00 88888.00 2017-07-23 05:39:44.000 204 33761.86 173.20 17099.00 88888.00 2017-07-23 05:39:45.000 204 33761.83 173.17 17099.04 37845.16 2017-07-23 05:39:46.000 204 33761.83 173.17 17099.04 88888.00 2017-07-23 05:39:47.000 204 33761.84 173.22 17099.05 88888.00 2017-07-23 05:39:48.000 204 33761.83 173.24 17099.04 88888.00 2017-07-23 05:39:49.000 204 33761.83 173.27 17099.06 88888.00 2017-07-23 05:39:50.000 204 33761.84 173.32 17099.05 37845.07 2017-07-23 05:39:51.000 204 33761.82 173.32 17099.03 88888.00 2017-07-23 05:39:52.000 204 33761.77 173.37 17099.04 88888.00 2017-07-23 05:39:53.000 204 33761.78 173.39 17099.06 88888.00 2017-07-23 05:39:54.000 204 33761.78 173.38 17099.05 88888.00 2017-07-23 05:39:55.000 204 33761.80 173.39 17099.05 37845.15 2017-07-23 05:39:56.000 204 33761.83 173.37 17099.05 88888.00 2017-07-23 05:39:57.000 204 33761.82 173.38 17099.04 88888.00 2017-07-23 05:39:58.000 204 33761.80 173.35 17099.04 88888.00 2017-07-23 05:39:59.000 204 33761.82 173.34 17099.04 88888.00 2017-07-23 05:40:00.000 204 33761.84 173.34 17099.00 37845.20 2017-07-23 05:40:01.000 204 33761.84 173.32 17099.03 88888.00 2017-07-23 05:40:02.000 204 33761.84 173.32 17099.01 88888.00 2017-07-23 05:40:03.000 204 33761.85 173.32 17099.02 88888.00 2017-07-23 05:40:04.000 204 33761.87 173.26 17098.99 88888.00 2017-07-23 05:40:05.000 204 33761.87 173.26 17098.99 37845.08 2017-07-23 05:40:06.000 204 33761.88 173.27 17099.00 88888.00 2017-07-23 05:40:07.000 204 33761.87 173.21 17098.97 88888.00 2017-07-23 05:40:08.000 204 33761.84 173.22 17098.97 88888.00 2017-07-23 05:40:09.000 204 33761.86 173.17 17098.95 88888.00 2017-07-23 05:40:10.000 204 33761.88 173.18 17098.97 37845.05 2017-07-23 05:40:11.000 204 33761.85 173.16 17098.99 88888.00 2017-07-23 05:40:12.000 204 33761.84 173.11 17098.98 88888.00 2017-07-23 05:40:13.000 204 33761.82 173.11 17099.00 88888.00 2017-07-23 05:40:14.000 204 33761.87 173.10 17099.01 88888.00 2017-07-23 05:40:15.000 204 33761.91 173.10 17099.00 37845.08 2017-07-23 05:40:16.000 204 33761.93 173.09 17098.94 88888.00 2017-07-23 05:40:17.000 204 33761.95 173.10 17098.92 88888.00 2017-07-23 05:40:18.000 204 33761.97 173.10 17098.92 88888.00 2017-07-23 05:40:19.000 204 33761.98 173.10 17098.91 88888.00 2017-07-23 05:40:20.000 204 33761.94 173.10 17098.90 37845.06 2017-07-23 05:40:21.000 204 33761.91 173.07 17098.89 88888.00 2017-07-23 05:40:22.000 204 33761.92 173.12 17098.96 88888.00 2017-07-23 05:40:23.000 204 33761.96 173.13 17098.98 88888.00 2017-07-23 05:40:24.000 204 33761.98 173.15 17098.95 88888.00 2017-07-23 05:40:25.000 204 33761.99 173.16 17098.96 37845.13 2017-07-23 05:40:26.000 204 33761.98 173.14 17098.96 88888.00 2017-07-23 05:40:27.000 204 33761.97 173.14 17098.94 88888.00 2017-07-23 05:40:28.000 204 33761.97 173.13 17098.93 88888.00 2017-07-23 05:40:29.000 204 33761.93 173.13 17098.96 88888.00 2017-07-23 05:40:30.000 204 33761.95 173.11 17098.99 37845.04 2017-07-23 05:40:31.000 204 33761.94 173.12 17098.97 88888.00 2017-07-23 05:40:32.000 204 33761.87 173.15 17098.92 88888.00 2017-07-23 05:40:33.000 204 33761.85 173.20 17098.90 88888.00 2017-07-23 05:40:34.000 204 33761.88 173.23 17098.93 88888.00 2017-07-23 05:40:35.000 204 33761.90 173.21 17098.92 37845.12 2017-07-23 05:40:36.000 204 33761.87 173.22 17098.94 88888.00 2017-07-23 05:40:37.000 204 33761.85 173.28 17098.97 88888.00 2017-07-23 05:40:38.000 204 33761.88 173.28 17098.97 88888.00 2017-07-23 05:40:39.000 204 33761.84 173.31 17098.95 88888.00 2017-07-23 05:40:40.000 204 33761.85 173.36 17098.96 37844.97 2017-07-23 05:40:41.000 204 33761.82 173.38 17098.91 88888.00 2017-07-23 05:40:42.000 204 33761.83 173.40 17098.92 88888.00 2017-07-23 05:40:43.000 204 33761.80 173.34 17098.92 88888.00 2017-07-23 05:40:44.000 204 33761.84 173.36 17098.93 88888.00 2017-07-23 05:40:45.000 204 33761.83 173.39 17098.95 37845.03 2017-07-23 05:40:46.000 204 33761.85 173.38 17098.92 88888.00 2017-07-23 05:40:47.000 204 33761.86 173.36 17098.90 88888.00 2017-07-23 05:40:48.000 204 33761.82 173.37 17098.88 88888.00 2017-07-23 05:40:49.000 204 33761.82 173.37 17098.87 88888.00 2017-07-23 05:40:50.000 204 33761.81 173.40 17098.90 37845.04 2017-07-23 05:40:51.000 204 33761.79 173.39 17098.86 88888.00 2017-07-23 05:40:52.000 204 33761.79 173.44 17098.88 88888.00 2017-07-23 05:40:53.000 204 33761.84 173.43 17098.89 88888.00 2017-07-23 05:40:54.000 204 33761.82 173.44 17098.85 88888.00 2017-07-23 05:40:55.000 204 33761.78 173.44 17098.87 37845.01 2017-07-23 05:40:56.000 204 33761.80 173.41 17098.91 88888.00 2017-07-23 05:40:57.000 204 33761.80 173.35 17098.87 88888.00 2017-07-23 05:40:58.000 204 33761.77 173.35 17098.89 88888.00 2017-07-23 05:40:59.000 204 33761.80 173.36 17098.93 88888.00 2017-07-23 05:41:00.000 204 33761.81 173.37 17098.95 37845.00 2017-07-23 05:41:01.000 204 33761.81 173.32 17098.95 88888.00 2017-07-23 05:41:02.000 204 33761.79 173.29 17098.95 88888.00 2017-07-23 05:41:03.000 204 33761.73 173.26 17098.94 88888.00 2017-07-23 05:41:04.000 204 33761.72 173.24 17098.89 88888.00 2017-07-23 05:41:05.000 204 33761.74 173.21 17098.92 37844.89 2017-07-23 05:41:06.000 204 33761.76 173.22 17098.93 88888.00 2017-07-23 05:41:07.000 204 33761.73 173.26 17098.95 88888.00 2017-07-23 05:41:08.000 204 33761.75 173.27 17098.99 88888.00 2017-07-23 05:41:09.000 204 33761.72 173.23 17098.93 88888.00 2017-07-23 05:41:10.000 204 33761.81 173.22 17098.93 37845.01 2017-07-23 05:41:11.000 204 33761.81 173.23 17098.94 88888.00 2017-07-23 05:41:12.000 204 33761.82 173.22 17098.95 88888.00 2017-07-23 05:41:13.000 204 33761.82 173.26 17098.94 88888.00 2017-07-23 05:41:14.000 204 33761.86 173.22 17098.93 88888.00 2017-07-23 05:41:15.000 204 33761.85 173.20 17098.89 37844.96 2017-07-23 05:41:16.000 204 33761.86 173.18 17098.92 88888.00 2017-07-23 05:41:17.000 204 33761.87 173.18 17098.91 88888.00 2017-07-23 05:41:18.000 204 33761.88 173.22 17098.93 88888.00 2017-07-23 05:41:19.000 204 33761.87 173.21 17098.90 88888.00 2017-07-23 05:41:20.000 204 33761.89 173.17 17098.89 37845.04 2017-07-23 05:41:21.000 204 33761.89 173.16 17098.87 88888.00 2017-07-23 05:41:22.000 204 33761.91 173.17 17098.86 88888.00 2017-07-23 05:41:23.000 204 33761.88 173.20 17098.88 88888.00 2017-07-23 05:41:24.000 204 33761.89 173.23 17098.88 88888.00 2017-07-23 05:41:25.000 204 33761.89 173.21 17098.89 37845.06 2017-07-23 05:41:26.000 204 33761.84 173.23 17098.86 88888.00 2017-07-23 05:41:27.000 204 33761.82 173.20 17098.84 88888.00 2017-07-23 05:41:28.000 204 33761.85 173.22 17098.86 88888.00 2017-07-23 05:41:29.000 204 33761.83 173.21 17098.91 88888.00 2017-07-23 05:41:30.000 204 33761.80 173.24 17098.99 37845.05 2017-07-23 05:41:31.000 204 33761.81 173.30 17098.98 88888.00 2017-07-23 05:41:32.000 204 33761.76 173.29 17098.95 88888.00 2017-07-23 05:41:33.000 204 33761.70 173.26 17098.93 88888.00 2017-07-23 05:41:34.000 204 33761.69 173.26 17098.90 88888.00 2017-07-23 05:41:35.000 204 33761.68 173.31 17098.90 37844.89 2017-07-23 05:41:36.000 204 33761.67 173.33 17098.88 88888.00 2017-07-23 05:41:37.000 204 33761.66 173.32 17098.84 88888.00 2017-07-23 05:41:38.000 204 33761.66 173.35 17098.86 88888.00 2017-07-23 05:41:39.000 204 33761.65 173.37 17098.90 88888.00 2017-07-23 05:41:40.000 204 33761.71 173.38 17098.92 37844.90 2017-07-23 05:41:41.000 204 33761.69 173.35 17098.91 88888.00 2017-07-23 05:41:42.000 204 33761.70 173.33 17098.82 88888.00 2017-07-23 05:41:43.000 204 33761.69 173.34 17098.84 88888.00 2017-07-23 05:41:44.000 204 33761.70 173.35 17098.86 88888.00 2017-07-23 05:41:45.000 204 33761.70 173.41 17098.89 37844.95 2017-07-23 05:41:46.000 204 33761.69 173.40 17098.84 88888.00 2017-07-23 05:41:47.000 204 33761.70 173.42 17098.83 88888.00 2017-07-23 05:41:48.000 204 33761.70 173.45 17098.85 88888.00 2017-07-23 05:41:49.000 204 33761.65 173.42 17098.83 88888.00 2017-07-23 05:41:50.000 204 33761.67 173.43 17098.84 37844.88 2017-07-23 05:41:51.000 204 33761.69 173.40 17098.88 88888.00 2017-07-23 05:41:52.000 204 33761.71 173.41 17098.83 88888.00 2017-07-23 05:41:53.000 204 33761.72 173.38 17098.81 88888.00 2017-07-23 05:41:54.000 204 33761.73 173.39 17098.84 88888.00 2017-07-23 05:41:55.000 204 33761.72 173.35 17098.78 37844.98 2017-07-23 05:41:56.000 204 33761.73 173.35 17098.75 88888.00 2017-07-23 05:41:57.000 204 33761.71 173.37 17098.81 88888.00 2017-07-23 05:41:58.000 204 33761.69 173.35 17098.85 88888.00 2017-07-23 05:41:59.000 204 33761.70 173.32 17098.84 88888.00 2017-07-23 05:42:00.000 204 33761.75 173.29 17098.84 37844.91 2017-07-23 05:42:01.000 204 33761.71 173.28 17098.82 88888.00 2017-07-23 05:42:02.000 204 33761.71 173.27 17098.84 88888.00 2017-07-23 05:42:03.000 204 33761.73 173.27 17098.82 88888.00 2017-07-23 05:42:04.000 204 33761.72 173.28 17098.83 88888.00 2017-07-23 05:42:05.000 204 33761.72 173.27 17098.86 37844.95 2017-07-23 05:42:06.000 204 33761.73 173.23 17098.89 88888.00 2017-07-23 05:42:07.000 204 33761.74 173.24 17098.90 88888.00 2017-07-23 05:42:08.000 204 33761.72 173.27 17098.86 88888.00 2017-07-23 05:42:09.000 204 33761.68 173.28 17098.84 88888.00 2017-07-23 05:42:10.000 204 33761.67 173.32 17098.81 37844.88 2017-07-23 05:42:11.000 204 33761.66 173.29 17098.82 88888.00 2017-07-23 05:42:12.000 204 33761.66 173.30 17098.88 88888.00 2017-07-23 05:42:13.000 204 33761.65 173.24 17098.89 88888.00 2017-07-23 05:42:14.000 204 33761.65 173.23 17098.89 88888.00 2017-07-23 05:42:15.000 204 33761.59 173.23 17098.83 37844.92 2017-07-23 05:42:16.000 204 33761.56 173.26 17098.86 88888.00 2017-07-23 05:42:17.000 204 33761.55 173.25 17098.86 88888.00 2017-07-23 05:42:18.000 204 33761.57 173.29 17098.84 88888.00 2017-07-23 05:42:19.000 204 33761.54 173.32 17098.82 88888.00 2017-07-23 05:42:20.000 204 33761.51 173.31 17098.82 37844.87 2017-07-23 05:42:21.000 204 33761.51 173.31 17098.83 88888.00 2017-07-23 05:42:22.000 204 33761.49 173.32 17098.85 88888.00 2017-07-23 05:42:23.000 204 33761.47 173.33 17098.86 88888.00 2017-07-23 05:42:24.000 204 33761.47 173.35 17098.86 88888.00 2017-07-23 05:42:25.000 204 33761.48 173.34 17098.88 37844.77 2017-07-23 05:42:26.000 204 33761.49 173.36 17098.86 88888.00 2017-07-23 05:42:27.000 204 33761.47 173.38 17098.85 88888.00 2017-07-23 05:42:28.000 204 33761.47 173.41 17098.83 88888.00 2017-07-23 05:42:29.000 204 33761.44 173.45 17098.83 88888.00 2017-07-23 05:42:30.000 204 33761.47 173.44 17098.84 37844.56 2017-07-23 05:42:31.000 204 33761.47 173.45 17098.81 88888.00 2017-07-23 05:42:32.000 204 33761.49 173.49 17098.80 88888.00 2017-07-23 05:42:33.000 204 33761.46 173.52 17098.80 88888.00 2017-07-23 05:42:34.000 204 33761.45 173.56 17098.82 88888.00 2017-07-23 05:42:35.000 204 33761.43 173.53 17098.82 37844.77 2017-07-23 05:42:36.000 204 33761.43 173.53 17098.83 88888.00 2017-07-23 05:42:37.000 204 33761.45 173.54 17098.84 88888.00 2017-07-23 05:42:38.000 204 33761.43 173.58 17098.85 88888.00 2017-07-23 05:42:39.000 204 33761.43 173.57 17098.85 88888.00 2017-07-23 05:42:40.000 204 33761.42 173.54 17098.88 37844.72 2017-07-23 05:42:41.000 204 33761.38 173.57 17098.89 88888.00 2017-07-23 05:42:42.000 204 33761.42 173.59 17098.88 88888.00 2017-07-23 05:42:43.000 204 33761.40 173.56 17098.84 88888.00 2017-07-23 05:42:44.000 204 33761.43 173.53 17098.84 88888.00 2017-07-23 05:42:45.000 204 33761.45 173.49 17098.86 37844.70 2017-07-23 05:42:46.000 204 33761.42 173.53 17098.86 88888.00 2017-07-23 05:42:47.000 204 33761.42 173.53 17098.83 88888.00 2017-07-23 05:42:48.000 204 33761.42 173.51 17098.81 88888.00 2017-07-23 05:42:49.000 204 33761.42 173.49 17098.83 88888.00 2017-07-23 05:42:50.000 204 33761.46 173.53 17098.85 37844.66 2017-07-23 05:42:51.000 204 33761.46 173.51 17098.86 88888.00 2017-07-23 05:42:52.000 204 33761.45 173.47 17098.81 88888.00 2017-07-23 05:42:53.000 204 33761.42 173.46 17098.83 88888.00 2017-07-23 05:42:54.000 204 33761.44 173.48 17098.86 88888.00 2017-07-23 05:42:55.000 204 33761.44 173.50 17098.84 37844.61 2017-07-23 05:42:56.000 204 33761.42 173.51 17098.84 88888.00 2017-07-23 05:42:57.000 204 33761.37 173.49 17098.87 88888.00 2017-07-23 05:42:58.000 204 33761.35 173.45 17098.83 88888.00 2017-07-23 05:42:59.000 204 33761.34 173.44 17098.86 88888.00 2017-07-23 05:43:00.000 204 33761.31 173.44 17098.82 37844.65 2017-07-23 05:43:01.000 204 33761.28 173.45 17098.81 88888.00 2017-07-23 05:43:02.000 204 33761.30 173.46 17098.84 88888.00 2017-07-23 05:43:03.000 204 33761.31 173.43 17098.83 88888.00 2017-07-23 05:43:04.000 204 33761.30 173.41 17098.81 88888.00 2017-07-23 05:43:05.000 204 33761.30 173.43 17098.76 37844.53 2017-07-23 05:43:06.000 204 33761.27 173.42 17098.76 88888.00 2017-07-23 05:43:07.000 204 33761.24 173.44 17098.78 88888.00 2017-07-23 05:43:08.000 204 33761.22 173.47 17098.78 88888.00 2017-07-23 05:43:09.000 204 33761.20 173.48 17098.80 88888.00 2017-07-23 05:43:10.000 204 33761.18 173.47 17098.85 37844.47 2017-07-23 05:43:11.000 204 33761.16 173.49 17098.81 88888.00 2017-07-23 05:43:12.000 204 33761.18 173.54 17098.82 88888.00 2017-07-23 05:43:13.000 204 33761.13 173.57 17098.85 88888.00 2017-07-23 05:43:14.000 204 33761.17 173.59 17098.86 88888.00 2017-07-23 05:43:15.000 204 33761.15 173.58 17098.81 37844.47 2017-07-23 05:43:16.000 204 33761.13 173.60 17098.81 88888.00 2017-07-23 05:43:17.000 204 33761.11 173.62 17098.86 88888.00 2017-07-23 05:43:18.000 204 33761.09 173.64 17098.90 88888.00 2017-07-23 05:43:19.000 204 33761.06 173.63 17098.88 88888.00 2017-07-23 05:43:20.000 204 33761.04 173.63 17098.88 37844.44 2017-07-23 05:43:21.000 204 33761.04 173.66 17098.85 88888.00 2017-07-23 05:43:22.000 204 33761.04 173.72 17098.81 88888.00 2017-07-23 05:43:23.000 204 33761.04 173.75 17098.85 88888.00 2017-07-23 05:43:24.000 204 33761.06 173.81 17098.83 88888.00 2017-07-23 05:43:25.000 204 33761.01 173.77 17098.84 37844.35 2017-07-23 05:43:26.000 204 33761.02 173.76 17098.88 88888.00 2017-07-23 05:43:27.000 204 33761.01 173.76 17098.89 88888.00 2017-07-23 05:43:28.000 204 33761.01 173.76 17098.84 88888.00 2017-07-23 05:43:29.000 204 33760.99 173.77 17098.84 88888.00 2017-07-23 05:43:30.000 204 33761.00 173.77 17098.84 37844.27 2017-07-23 05:43:31.000 204 33760.98 173.76 17098.85 88888.00 2017-07-23 05:43:32.000 204 33760.96 173.76 17098.83 88888.00 2017-07-23 05:43:33.000 204 33761.00 173.74 17098.83 88888.00 2017-07-23 05:43:34.000 204 33761.04 173.77 17098.87 88888.00 2017-07-23 05:43:35.000 204 33761.04 173.75 17098.87 37844.23 2017-07-23 05:43:36.000 204 33760.96 173.76 17098.85 88888.00 2017-07-23 05:43:37.000 204 33760.92 173.76 17098.86 88888.00 2017-07-23 05:43:38.000 204 33760.90 173.73 17098.91 88888.00 2017-07-23 05:43:39.000 204 33760.88 173.68 17098.89 88888.00 2017-07-23 05:43:40.000 204 33760.86 173.67 17098.86 37844.26 2017-07-23 05:43:41.000 204 33760.84 173.68 17098.88 88888.00 2017-07-23 05:43:42.000 204 33760.83 173.68 17098.91 88888.00 2017-07-23 05:43:43.000 204 33760.84 173.65 17098.92 88888.00 2017-07-23 05:43:44.000 204 33760.82 173.63 17098.89 88888.00 2017-07-23 05:43:45.000 204 33760.83 173.65 17098.88 37844.21 2017-07-23 05:43:46.000 204 33760.89 173.67 17098.85 88888.00 2017-07-23 05:43:47.000 204 33760.89 173.65 17098.84 88888.00 2017-07-23 05:43:48.000 204 33760.88 173.57 17098.84 88888.00 2017-07-23 05:43:49.000 204 33760.91 173.56 17098.86 88888.00 2017-07-23 05:43:50.000 204 33760.93 173.58 17098.90 37844.17 2017-07-23 05:43:51.000 204 33760.95 173.57 17098.91 88888.00 2017-07-23 05:43:52.000 204 33760.93 173.53 17098.88 88888.00 2017-07-23 05:43:53.000 204 33760.90 173.53 17098.89 88888.00 2017-07-23 05:43:54.000 204 33760.90 173.56 17098.86 88888.00 2017-07-23 05:43:55.000 204 33760.91 173.54 17098.85 37844.13 2017-07-23 05:43:56.000 204 33760.89 173.55 17098.88 88888.00 2017-07-23 05:43:57.000 204 33760.90 173.60 17098.86 88888.00 2017-07-23 05:43:58.000 204 33760.90 173.63 17098.86 88888.00 2017-07-23 05:43:59.000 204 33760.92 173.61 17098.86 88888.00 2017-07-23 05:44:00.000 204 33760.94 173.63 17098.85 37844.23 2017-07-23 05:44:01.000 204 33760.89 173.63 17098.88 88888.00 2017-07-23 05:44:02.000 204 33760.89 173.66 17098.92 88888.00 2017-07-23 05:44:03.000 204 33760.89 173.65 17098.94 88888.00 2017-07-23 05:44:04.000 204 33760.92 173.63 17098.97 88888.00 2017-07-23 05:44:05.000 204 33760.88 173.63 17098.87 37844.12 2017-07-23 05:44:06.000 204 33760.88 173.60 17098.87 88888.00 2017-07-23 05:44:07.000 204 33760.90 173.64 17098.91 88888.00 2017-07-23 05:44:08.000 204 33760.92 173.65 17098.92 88888.00 2017-07-23 05:44:09.000 204 33760.91 173.66 17098.91 88888.00 2017-07-23 05:44:10.000 204 33760.88 173.69 17098.92 37844.22 2017-07-23 05:44:11.000 204 33760.82 173.69 17098.90 88888.00 2017-07-23 05:44:12.000 204 33760.82 173.66 17098.95 88888.00 2017-07-23 05:44:13.000 204 33760.76 173.69 17098.88 88888.00 2017-07-23 05:44:14.000 204 33760.73 173.73 17098.85 88888.00 2017-07-23 05:44:15.000 204 33760.67 173.72 17098.89 37844.01 2017-07-23 05:44:16.000 204 33760.62 173.69 17098.91 88888.00 2017-07-23 05:44:17.000 204 33760.56 173.67 17098.93 88888.00 2017-07-23 05:44:18.000 204 33760.51 173.70 17098.98 88888.00 2017-07-23 05:44:19.000 204 33760.50 173.72 17099.01 88888.00 2017-07-23 05:44:20.000 204 33760.49 173.75 17098.96 37843.91 2017-07-23 05:44:21.000 204 33760.45 173.75 17098.98 88888.00 2017-07-23 05:44:22.000 204 33760.45 173.74 17099.00 88888.00 2017-07-23 05:44:23.000 204 33760.43 173.73 17098.97 88888.00 2017-07-23 05:44:24.000 204 33760.46 173.73 17098.92 88888.00 2017-07-23 05:44:25.000 204 33760.49 173.74 17098.94 37843.94 2017-07-23 05:44:26.000 204 33760.53 173.75 17098.96 88888.00 2017-07-23 05:44:27.000 204 33760.55 173.73 17099.01 88888.00 2017-07-23 05:44:28.000 204 33760.56 173.74 17099.03 88888.00 2017-07-23 05:44:29.000 204 33760.55 173.71 17099.04 88888.00 2017-07-23 05:44:30.000 204 33760.57 173.72 17099.06 37843.88 2017-07-23 05:44:31.000 204 33760.56 173.73 17099.01 88888.00 2017-07-23 05:44:32.000 204 33760.55 173.72 17098.95 88888.00 2017-07-23 05:44:33.000 204 33760.53 173.71 17098.96 88888.00 2017-07-23 05:44:34.000 204 33760.51 173.69 17098.98 88888.00 2017-07-23 05:44:35.000 204 33760.56 173.67 17098.94 37843.89 2017-07-23 05:44:36.000 204 33760.53 173.67 17098.94 88888.00 2017-07-23 05:44:37.000 204 33760.54 173.68 17098.97 88888.00 2017-07-23 05:44:38.000 204 33760.52 173.70 17098.97 88888.00 2017-07-23 05:44:39.000 204 33760.51 173.67 17098.95 88888.00 2017-07-23 05:44:40.000 204 33760.50 173.66 17098.92 37843.86 2017-07-23 05:44:41.000 204 33760.52 173.62 17098.94 88888.00 2017-07-23 05:44:42.000 204 33760.55 173.60 17098.94 88888.00 2017-07-23 05:44:43.000 204 33760.61 173.62 17098.92 88888.00 2017-07-23 05:44:44.000 204 33760.66 173.62 17098.89 88888.00 2017-07-23 05:44:45.000 204 33760.66 173.62 17098.89 37843.99 2017-07-23 05:44:46.000 204 33760.68 173.63 17098.88 88888.00 2017-07-23 05:44:47.000 204 33760.68 173.62 17098.83 88888.00 2017-07-23 05:44:48.000 204 33760.72 173.64 17098.84 88888.00 2017-07-23 05:44:49.000 204 33760.74 173.63 17098.86 88888.00 2017-07-23 05:44:50.000 204 33760.76 173.64 17098.89 37844.08 2017-07-23 05:44:51.000 204 33760.72 173.64 17098.92 88888.00 2017-07-23 05:44:52.000 204 33760.72 173.62 17098.89 88888.00 2017-07-23 05:44:53.000 204 33760.70 173.57 17098.88 88888.00 2017-07-23 05:44:54.000 204 33760.72 173.60 17098.89 88888.00 2017-07-23 05:44:55.000 204 33760.70 173.61 17098.89 37844.03 2017-07-23 05:44:56.000 204 33760.65 173.58 17098.90 88888.00 2017-07-23 05:44:57.000 204 33760.64 173.56 17098.87 88888.00 2017-07-23 05:44:58.000 204 33760.62 173.58 17098.84 88888.00 2017-07-23 05:44:59.000 204 33760.62 173.57 17098.81 88888.00 2017-07-23 05:45:00.000 204 33760.62 173.59 17098.83 37844.01 2017-07-23 05:45:01.000 204 33760.61 173.68 17098.89 88888.00 2017-07-23 05:45:02.000 204 33760.59 173.68 17098.89 88888.00 2017-07-23 05:45:03.000 204 33760.60 173.67 17098.88 88888.00 2017-07-23 05:45:04.000 204 33760.60 173.67 17098.90 88888.00 2017-07-23 05:45:05.000 204 33760.58 173.68 17098.88 37843.97 2017-07-23 05:45:06.000 204 33760.54 173.67 17098.87 88888.00 2017-07-23 05:45:07.000 204 33760.50 173.64 17098.89 88888.00 2017-07-23 05:45:08.000 204 33760.50 173.70 17098.91 88888.00 2017-07-23 05:45:09.000 204 33760.49 173.72 17098.85 88888.00 2017-07-23 05:45:10.000 204 33760.51 173.75 17098.87 37843.83 2017-07-23 05:45:11.000 204 33760.47 173.76 17098.91 88888.00 2017-07-23 05:45:12.000 204 33760.47 173.75 17098.90 88888.00 2017-07-23 05:45:13.000 204 33760.46 173.73 17098.93 88888.00 2017-07-23 05:45:14.000 204 33760.45 173.71 17098.93 88888.00 2017-07-23 05:45:15.000 204 33760.39 173.69 17098.89 37843.77 2017-07-23 05:45:16.000 204 33760.37 173.68 17098.89 88888.00 2017-07-23 05:45:17.000 204 33760.38 173.65 17098.90 88888.00 2017-07-23 05:45:18.000 204 33760.35 173.60 17098.86 88888.00 2017-07-23 05:45:19.000 204 33760.35 173.61 17098.86 88888.00 2017-07-23 05:45:20.000 204 33760.34 173.62 17098.91 37843.80 2017-07-23 05:45:21.000 204 33760.31 173.62 17098.88 88888.00 2017-07-23 05:45:22.000 204 33760.27 173.55 17098.85 88888.00 2017-07-23 05:45:23.000 204 33760.29 173.55 17098.87 88888.00 2017-07-23 05:45:24.000 204 33760.31 173.53 17098.90 88888.00 2017-07-23 05:45:25.000 204 33760.33 173.45 17098.94 37843.69 2017-07-23 05:45:26.000 204 33760.32 173.39 17098.95 88888.00 2017-07-23 05:45:27.000 204 33760.31 173.42 17098.94 88888.00 2017-07-23 05:45:28.000 204 33760.34 173.40 17098.94 88888.00 2017-07-23 05:45:29.000 204 33760.35 173.37 17098.93 88888.00 2017-07-23 05:45:30.000 204 33760.35 173.32 17098.94 37843.76 2017-07-23 05:45:31.000 204 33760.36 173.33 17098.91 88888.00 2017-07-23 05:45:32.000 204 33760.38 173.38 17098.92 88888.00 2017-07-23 05:45:33.000 204 33760.38 173.39 17098.92 88888.00 2017-07-23 05:45:34.000 204 33760.40 173.38 17098.91 88888.00 2017-07-23 05:45:35.000 204 33760.41 173.39 17098.91 37843.70 2017-07-23 05:45:36.000 204 33760.38 173.39 17098.89 88888.00 2017-07-23 05:45:37.000 204 33760.37 173.36 17098.90 88888.00 2017-07-23 05:45:38.000 204 33760.38 173.34 17098.89 88888.00 2017-07-23 05:45:39.000 204 33760.41 173.33 17098.92 88888.00 2017-07-23 05:45:40.000 204 33760.39 173.35 17098.89 37843.78 2017-07-23 05:45:41.000 204 33760.36 173.39 17098.87 88888.00 2017-07-23 05:45:42.000 204 33760.33 173.39 17098.89 88888.00 2017-07-23 05:45:43.000 204 33760.29 173.34 17098.89 88888.00 2017-07-23 05:45:44.000 204 33760.32 173.35 17098.91 88888.00 2017-07-23 05:45:45.000 204 33760.30 173.33 17098.90 37843.61 2017-07-23 05:45:46.000 204 33760.29 173.27 17098.90 88888.00 2017-07-23 05:45:47.000 204 33760.31 173.26 17098.94 88888.00 2017-07-23 05:45:48.000 204 33760.31 173.27 17098.94 88888.00 2017-07-23 05:45:49.000 204 33760.28 173.28 17098.92 88888.00 2017-07-23 05:45:50.000 204 33760.29 173.27 17098.91 37843.59 2017-07-23 05:45:51.000 204 33760.28 173.27 17098.90 88888.00 2017-07-23 05:45:52.000 204 33760.29 173.23 17098.91 88888.00 2017-07-23 05:45:53.000 204 33760.25 173.23 17098.90 88888.00 2017-07-23 05:45:54.000 204 33760.24 173.24 17098.94 88888.00 2017-07-23 05:45:55.000 204 33760.24 173.23 17098.96 37843.68 2017-07-23 05:45:56.000 204 33760.23 173.23 17098.97 88888.00 2017-07-23 05:45:57.000 204 33760.23 173.23 17098.95 88888.00 2017-07-23 05:45:58.000 204 33760.23 173.26 17098.95 88888.00 2017-07-23 05:45:59.000 204 33760.20 173.28 17098.98 88888.00 2017-07-23 05:46:00.000 204 33760.23 173.30 17099.00 37843.70 2017-07-23 05:46:01.000 204 33760.27 173.32 17098.99 88888.00 2017-07-23 05:46:02.000 204 33760.23 173.32 17098.95 88888.00 2017-07-23 05:46:03.000 204 33760.22 173.33 17098.95 88888.00 2017-07-23 05:46:04.000 204 33760.20 173.31 17098.97 88888.00 2017-07-23 05:46:05.000 204 33760.25 173.35 17098.94 37843.66 2017-07-23 05:46:06.000 204 33760.29 173.41 17098.98 88888.00 2017-07-23 05:46:07.000 204 33760.24 173.38 17098.98 88888.00 2017-07-23 05:46:08.000 204 33760.24 173.41 17098.95 88888.00 2017-07-23 05:46:09.000 204 33760.28 173.45 17098.92 88888.00 2017-07-23 05:46:10.000 204 33760.29 173.45 17098.98 37843.63 2017-07-23 05:46:11.000 204 33760.25 173.48 17098.99 88888.00 2017-07-23 05:46:12.000 204 33760.28 173.49 17098.96 88888.00 2017-07-23 05:46:13.000 204 33760.33 173.49 17098.95 88888.00 2017-07-23 05:46:14.000 204 33760.29 173.47 17098.99 88888.00 2017-07-23 05:46:15.000 204 33760.28 173.48 17098.99 37843.70 2017-07-23 05:46:16.000 204 33760.33 173.47 17098.96 88888.00 2017-07-23 05:46:17.000 204 33760.27 173.48 17098.91 88888.00 2017-07-23 05:46:18.000 204 33760.29 173.46 17098.95 88888.00 2017-07-23 05:46:19.000 204 33760.26 173.45 17098.95 88888.00 2017-07-23 05:46:20.000 204 33760.29 173.48 17098.98 37843.71 2017-07-23 05:46:21.000 204 33760.27 173.50 17098.97 88888.00 2017-07-23 05:46:22.000 204 33760.21 173.49 17098.98 88888.00 2017-07-23 05:46:23.000 204 33760.23 173.47 17098.96 88888.00 2017-07-23 05:46:24.000 204 33760.26 173.50 17098.93 88888.00 2017-07-23 05:46:25.000 204 33760.23 173.52 17098.92 37843.57 2017-07-23 05:46:26.000 204 33760.21 173.55 17098.94 88888.00 2017-07-23 05:46:27.000 204 33760.14 173.56 17098.90 88888.00 2017-07-23 05:46:28.000 204 33760.09 173.58 17098.88 88888.00 2017-07-23 05:46:29.000 204 33760.08 173.59 17098.91 88888.00 2017-07-23 05:46:30.000 204 33760.07 173.61 17098.93 37843.55 2017-07-23 05:46:31.000 204 33760.03 173.61 17098.94 88888.00 2017-07-23 05:46:32.000 204 33759.98 173.57 17098.93 88888.00 2017-07-23 05:46:33.000 204 33759.98 173.56 17098.91 88888.00 2017-07-23 05:46:34.000 204 33759.94 173.60 17098.95 88888.00 2017-07-23 05:46:35.000 204 33759.90 173.65 17098.96 37843.27 2017-07-23 05:46:36.000 204 33759.89 173.67 17098.95 88888.00 2017-07-23 05:46:37.000 204 33759.90 173.67 17098.93 88888.00 2017-07-23 05:46:38.000 204 33759.88 173.67 17098.92 88888.00 2017-07-23 05:46:39.000 204 33759.84 173.70 17098.89 88888.00 2017-07-23 05:46:40.000 204 33759.83 173.72 17098.96 37843.33 2017-07-23 05:46:41.000 204 33759.80 173.67 17098.97 88888.00 2017-07-23 05:46:42.000 204 33759.83 173.64 17098.95 88888.00 2017-07-23 05:46:43.000 204 33759.84 173.67 17098.92 88888.00 2017-07-23 05:46:44.000 204 33759.81 173.67 17098.92 88888.00 2017-07-23 05:46:45.000 204 33759.84 173.72 17098.96 37843.33 2017-07-23 05:46:46.000 204 33759.85 173.73 17098.91 88888.00 2017-07-23 05:46:47.000 204 33759.88 173.74 17098.91 88888.00 2017-07-23 05:46:48.000 204 33759.92 173.72 17098.92 88888.00 2017-07-23 05:46:49.000 204 33759.94 173.70 17098.89 88888.00 2017-07-23 05:46:50.000 204 33759.98 173.68 17098.89 37843.30 2017-07-23 05:46:51.000 204 33760.00 173.64 17098.90 88888.00 2017-07-23 05:46:52.000 204 33760.02 173.65 17098.93 88888.00 2017-07-23 05:46:53.000 204 33760.04 173.66 17098.95 88888.00 2017-07-23 05:46:54.000 204 33760.02 173.61 17098.98 88888.00 2017-07-23 05:46:55.000 204 33760.05 173.58 17098.96 37843.46 2017-07-23 05:46:56.000 204 33760.08 173.53 17098.89 88888.00 2017-07-23 05:46:57.000 204 33760.12 173.49 17098.88 88888.00 2017-07-23 05:46:58.000 204 33760.15 173.51 17098.88 88888.00 2017-07-23 05:46:59.000 204 33760.18 173.48 17098.86 88888.00 2017-07-23 05:47:00.000 204 33760.24 173.50 17098.90 37843.42 2017-07-23 05:47:01.000 204 33760.24 173.54 17098.94 88888.00 2017-07-23 05:47:02.000 204 33760.26 173.55 17098.91 88888.00 2017-07-23 05:47:03.000 204 33760.29 173.50 17098.86 88888.00 2017-07-23 05:47:04.000 204 33760.32 173.52 17098.87 88888.00 2017-07-23 05:47:05.000 204 33760.32 173.54 17098.92 37843.57 2017-07-23 05:47:06.000 204 33760.36 173.55 17098.89 88888.00 2017-07-23 05:47:07.000 204 33760.35 173.52 17098.87 88888.00 2017-07-23 05:47:08.000 204 33760.41 173.53 17098.87 88888.00 2017-07-23 05:47:09.000 204 33760.44 173.59 17098.87 88888.00 2017-07-23 05:47:10.000 204 33760.46 173.60 17098.90 37843.69 2017-07-23 05:47:11.000 204 33760.46 173.59 17098.90 88888.00 2017-07-23 05:47:12.000 204 33760.45 173.63 17098.86 88888.00 2017-07-23 05:47:13.000 204 33760.46 173.62 17098.86 88888.00 2017-07-23 05:47:14.000 204 33760.45 173.62 17098.84 88888.00 2017-07-23 05:47:15.000 204 33760.42 173.64 17098.87 37843.68 2017-07-23 05:47:16.000 204 33760.41 173.65 17098.87 88888.00 2017-07-23 05:47:17.000 204 33760.37 173.67 17098.88 88888.00 2017-07-23 05:47:18.000 204 33760.30 173.66 17098.85 88888.00 2017-07-23 05:47:19.000 204 33760.31 173.69 17098.89 88888.00 2017-07-23 05:47:20.000 204 33760.32 173.70 17098.92 37843.65 2017-07-23 05:47:21.000 204 33760.31 173.71 17098.89 88888.00 2017-07-23 05:47:22.000 204 33760.27 173.72 17098.88 88888.00 2017-07-23 05:47:23.000 204 33760.23 173.72 17098.87 88888.00 2017-07-23 05:47:24.000 204 33760.18 173.74 17098.90 88888.00 2017-07-23 05:47:25.000 204 33760.14 173.73 17098.90 37843.63 2017-07-23 05:47:26.000 204 33760.10 173.76 17098.92 88888.00 2017-07-23 05:47:27.000 204 33760.07 173.76 17098.87 88888.00 2017-07-23 05:47:28.000 204 33760.04 173.80 17098.88 88888.00 2017-07-23 05:47:29.000 204 33760.02 173.81 17098.89 88888.00 2017-07-23 05:47:30.000 204 33760.02 173.82 17098.91 37843.52 2017-07-23 05:47:31.000 204 33759.97 173.86 17098.93 88888.00 2017-07-23 05:47:32.000 204 33759.91 173.91 17098.93 88888.00 2017-07-23 05:47:33.000 204 33759.88 173.91 17098.93 88888.00 2017-07-23 05:47:34.000 204 33759.85 173.93 17098.92 88888.00 2017-07-23 05:47:35.000 204 33759.83 173.98 17098.91 37843.27 2017-07-23 05:47:36.000 204 33759.81 174.00 17098.93 88888.00 2017-07-23 05:47:37.000 204 33759.83 173.97 17098.92 88888.00 2017-07-23 05:47:38.000 204 33759.80 173.96 17098.89 88888.00 2017-07-23 05:47:39.000 204 33759.81 174.00 17098.93 88888.00 2017-07-23 05:47:40.000 204 33759.87 174.00 17098.94 37843.31 2017-07-23 05:47:41.000 204 33759.85 174.00 17098.93 88888.00 2017-07-23 05:47:42.000 204 33759.84 173.99 17098.91 88888.00 2017-07-23 05:47:43.000 204 33759.85 174.00 17098.91 88888.00 2017-07-23 05:47:44.000 204 33759.88 173.99 17098.89 88888.00 2017-07-23 05:47:45.000 204 33759.88 173.99 17098.95 37843.32 2017-07-23 05:47:46.000 204 33759.88 173.98 17098.93 88888.00 2017-07-23 05:47:47.000 204 33759.88 173.92 17098.89 88888.00 2017-07-23 05:47:48.000 204 33759.96 173.92 17098.91 88888.00 2017-07-23 05:47:49.000 204 33759.96 173.90 17098.90 88888.00 2017-07-23 05:47:50.000 204 33759.99 173.82 17098.93 37843.22 2017-07-23 05:47:51.000 204 33760.02 173.78 17098.94 88888.00 2017-07-23 05:47:52.000 204 33760.05 173.72 17098.98 88888.00 2017-07-23 05:47:53.000 204 33760.01 173.70 17098.98 88888.00 2017-07-23 05:47:54.000 204 33760.05 173.66 17098.95 88888.00 2017-07-23 05:47:55.000 204 33760.14 173.66 17098.95 37843.33 2017-07-23 05:47:56.000 204 33760.19 173.68 17098.93 88888.00 2017-07-23 05:47:57.000 204 33760.20 173.66 17098.91 88888.00 2017-07-23 05:47:58.000 204 33760.22 173.60 17098.88 88888.00 2017-07-23 05:47:59.000 204 33760.23 173.59 17098.90 88888.00 2017-07-23 05:48:00.000 204 33760.25 173.61 17098.90 37843.62 2017-07-23 05:48:01.000 204 33760.26 173.57 17098.91 88888.00 2017-07-23 05:48:02.000 204 33760.28 173.58 17098.92 88888.00 2017-07-23 05:48:03.000 204 33760.31 173.60 17098.89 88888.00 2017-07-23 05:48:04.000 204 33760.34 173.63 17098.89 88888.00 2017-07-23 05:48:05.000 204 33760.37 173.64 17098.93 37843.70 2017-07-23 05:48:06.000 204 33760.42 173.68 17098.92 88888.00 2017-07-23 05:48:07.000 204 33760.43 173.70 17098.91 88888.00 2017-07-23 05:48:08.000 204 33760.36 173.72 17098.90 88888.00 2017-07-23 05:48:09.000 204 33760.37 173.72 17098.94 88888.00 2017-07-23 05:48:10.000 204 33760.39 173.78 17098.93 37843.78 2017-07-23 05:48:11.000 204 33760.33 173.79 17098.91 88888.00 2017-07-23 05:48:12.000 204 33760.29 173.79 17098.88 88888.00 2017-07-23 05:48:13.000 204 33760.25 173.85 17098.89 88888.00 2017-07-23 05:48:14.000 204 33760.24 173.88 17098.90 88888.00 2017-07-23 05:48:15.000 204 33760.25 173.96 17098.91 37843.60 2017-07-23 05:48:16.000 204 33760.23 173.99 17098.89 88888.00 2017-07-23 05:48:17.000 204 33760.21 174.01 17098.88 88888.00 2017-07-23 05:48:18.000 204 33760.19 174.03 17098.87 88888.00 2017-07-23 05:48:19.000 204 33760.17 174.06 17098.86 88888.00 2017-07-23 05:48:20.000 204 33760.18 174.12 17098.88 37843.61 2017-07-23 05:48:21.000 204 33760.14 174.13 17098.88 88888.00 2017-07-23 05:48:22.000 204 33760.13 174.22 17098.91 88888.00 2017-07-23 05:48:23.000 204 33760.13 174.24 17098.90 88888.00 2017-07-23 05:48:24.000 204 33760.09 174.23 17098.90 88888.00 2017-07-23 05:48:25.000 204 33760.00 174.27 17098.91 37843.48 2017-07-23 05:48:26.000 204 33759.96 174.33 17098.94 88888.00 2017-07-23 05:48:27.000 204 33759.91 174.34 17098.94 88888.00 2017-07-23 05:48:28.000 204 33759.93 174.39 17098.91 88888.00 2017-07-23 05:48:29.000 204 33759.88 174.42 17098.88 88888.00 2017-07-23 05:48:30.000 204 33759.85 174.43 17098.86 37843.23 2017-07-23 05:48:31.000 204 33759.82 174.47 17098.87 88888.00 2017-07-23 05:48:32.000 204 33759.81 174.51 17098.88 88888.00 2017-07-23 05:48:33.000 204 33759.80 174.51 17098.86 88888.00 2017-07-23 05:48:34.000 204 33759.76 174.52 17098.87 88888.00 2017-07-23 05:48:35.000 204 33759.78 174.57 17098.88 37843.20 2017-07-23 05:48:36.000 204 33759.77 174.62 17098.86 88888.00 2017-07-23 05:48:37.000 204 33759.77 174.64 17098.89 88888.00 2017-07-23 05:48:38.000 204 33759.76 174.65 17098.89 88888.00 2017-07-23 05:48:39.000 204 33759.77 174.67 17098.84 88888.00 2017-07-23 05:48:40.000 204 33759.70 174.67 17098.79 37843.16 2017-07-23 05:48:41.000 204 33759.72 174.73 17098.80 88888.00 2017-07-23 05:48:42.000 204 33759.70 174.73 17098.81 88888.00 2017-07-23 05:48:43.000 204 33759.65 174.71 17098.82 88888.00 2017-07-23 05:48:44.000 204 33759.63 174.70 17098.78 88888.00 2017-07-23 05:48:45.000 204 33759.65 174.69 17098.80 37843.12 2017-07-23 05:48:46.000 204 33759.65 174.67 17098.82 88888.00 2017-07-23 05:48:47.000 204 33759.66 174.69 17098.81 88888.00 2017-07-23 05:48:48.000 204 33759.65 174.66 17098.84 88888.00 2017-07-23 05:48:49.000 204 33759.62 174.61 17098.82 88888.00 2017-07-23 05:48:50.000 204 33759.64 174.60 17098.76 37843.06 2017-07-23 05:48:51.000 204 33759.64 174.59 17098.82 88888.00 2017-07-23 05:48:52.000 204 33759.59 174.56 17098.84 88888.00 2017-07-23 05:48:53.000 204 33759.60 174.55 17098.79 88888.00 2017-07-23 05:48:54.000 204 33759.63 174.55 17098.75 88888.00 2017-07-23 05:48:55.000 204 33759.65 174.53 17098.76 37843.12 2017-07-23 05:48:56.000 204 33759.73 174.51 17098.79 88888.00 2017-07-23 05:48:57.000 204 33759.73 174.48 17098.80 88888.00 2017-07-23 05:48:58.000 204 33759.73 174.46 17098.79 88888.00 2017-07-23 05:48:59.000 204 33759.73 174.43 17098.76 88888.00 2017-07-23 05:49:00.000 204 33759.78 174.41 17098.78 37843.16 2017-07-23 05:49:01.000 204 33759.77 174.37 17098.79 88888.00 2017-07-23 05:49:02.000 204 33759.78 174.37 17098.81 88888.00 2017-07-23 05:49:03.000 204 33759.81 174.34 17098.81 88888.00 2017-07-23 05:49:04.000 204 33759.86 174.33 17098.77 88888.00 2017-07-23 05:49:05.000 204 33759.87 174.32 17098.80 37843.10 2017-07-23 05:49:06.000 204 33759.83 174.30 17098.82 88888.00 2017-07-23 05:49:07.000 204 33759.84 174.24 17098.85 88888.00 2017-07-23 05:49:08.000 204 33759.88 174.22 17098.84 88888.00 2017-07-23 05:49:09.000 204 33759.88 174.25 17098.79 88888.00 2017-07-23 05:49:10.000 204 33759.90 174.25 17098.78 37843.33 2017-07-23 05:49:11.000 204 33759.94 174.24 17098.79 88888.00 2017-07-23 05:49:12.000 204 33760.00 174.28 17098.79 88888.00 2017-07-23 05:49:13.000 204 33760.02 174.25 17098.81 88888.00 2017-07-23 05:49:14.000 204 33760.00 174.25 17098.79 88888.00 2017-07-23 05:49:15.000 204 33760.04 174.25 17098.81 37843.26 2017-07-23 05:49:16.000 204 33760.07 174.29 17098.81 88888.00 2017-07-23 05:49:17.000 204 33760.11 174.25 17098.84 88888.00 2017-07-23 05:49:18.000 204 33760.07 174.27 17098.81 88888.00 2017-07-23 05:49:19.000 204 33760.06 174.27 17098.82 88888.00 2017-07-23 05:49:20.000 204 33760.08 174.24 17098.83 37843.51 2017-07-23 05:49:21.000 204 33760.10 174.24 17098.81 88888.00 2017-07-23 05:49:22.000 204 33760.11 174.24 17098.82 88888.00 2017-07-23 05:49:23.000 204 33760.09 174.25 17098.84 88888.00 2017-07-23 05:49:24.000 204 33760.09 174.26 17098.82 88888.00 2017-07-23 05:49:25.000 204 33760.11 174.26 17098.81 37843.51 2017-07-23 05:49:26.000 204 33760.14 174.22 17098.78 88888.00 2017-07-23 05:49:27.000 204 33760.12 174.24 17098.78 88888.00 2017-07-23 05:49:28.000 204 33760.13 174.23 17098.78 88888.00 2017-07-23 05:49:29.000 204 33760.14 174.29 17098.73 88888.00 2017-07-23 05:49:30.000 204 33760.12 174.30 17098.72 37843.52 2017-07-23 05:49:31.000 204 33760.11 174.28 17098.77 88888.00 2017-07-23 05:49:32.000 204 33760.11 174.29 17098.79 88888.00 2017-07-23 05:49:33.000 204 33760.08 174.31 17098.76 88888.00 2017-07-23 05:49:34.000 204 33760.13 174.29 17098.74 88888.00 2017-07-23 05:49:35.000 204 33760.11 174.30 17098.74 37843.44 2017-07-23 05:49:36.000 204 33760.10 174.27 17098.75 88888.00 2017-07-23 05:49:37.000 204 33760.13 174.25 17098.74 88888.00 2017-07-23 05:49:38.000 204 33760.16 174.29 17098.75 88888.00 2017-07-23 05:49:39.000 204 33760.13 174.30 17098.73 88888.00 2017-07-23 05:49:40.000 204 33760.13 174.30 17098.70 37843.52 2017-07-23 05:49:41.000 204 33760.14 174.32 17098.73 88888.00 2017-07-23 05:49:42.000 204 33760.18 174.32 17098.74 88888.00 2017-07-23 05:49:43.000 204 33760.17 174.30 17098.71 88888.00 2017-07-23 05:49:44.000 204 33760.20 174.30 17098.75 88888.00 2017-07-23 05:49:45.000 204 33760.20 174.26 17098.73 37843.38 2017-07-23 05:49:46.000 204 33760.18 174.28 17098.69 88888.00 2017-07-23 05:49:47.000 204 33760.20 174.30 17098.65 88888.00 2017-07-23 05:49:48.000 204 33760.23 174.31 17098.66 88888.00 2017-07-23 05:49:49.000 204 33760.22 174.30 17098.73 88888.00 2017-07-23 05:49:50.000 204 33760.20 174.26 17098.71 37843.53 2017-07-23 05:49:51.000 204 33760.23 174.26 17098.74 88888.00 2017-07-23 05:49:52.000 204 33760.23 174.29 17098.75 88888.00 2017-07-23 05:49:53.000 204 33760.28 174.30 17098.74 88888.00 2017-07-23 05:49:54.000 204 33760.26 174.27 17098.75 88888.00 2017-07-23 05:49:55.000 204 33760.26 174.30 17098.71 37843.47 2017-07-23 05:49:56.000 204 33760.26 174.29 17098.67 88888.00 2017-07-23 05:49:57.000 204 33760.26 174.29 17098.68 88888.00 2017-07-23 05:49:58.000 204 33760.29 174.28 17098.66 88888.00 2017-07-23 05:49:59.000 204 33760.29 174.26 17098.62 88888.00 2017-07-23 05:50:00.000 204 33760.31 174.24 17098.72 37843.61 2017-07-23 05:50:01.000 204 33760.34 174.23 17098.72 88888.00 2017-07-23 05:50:02.000 204 33760.36 174.23 17098.67 88888.00 2017-07-23 05:50:03.000 204 33760.35 174.28 17098.62 88888.00 2017-07-23 05:50:04.000 204 33760.32 174.28 17098.63 88888.00 2017-07-23 05:50:05.000 204 33760.36 174.30 17098.63 37843.69 2017-07-23 05:50:06.000 204 33760.37 174.26 17098.64 88888.00 2017-07-23 05:50:07.000 204 33760.38 174.25 17098.67 88888.00 2017-07-23 05:50:08.000 204 33760.38 174.24 17098.69 88888.00 2017-07-23 05:50:09.000 204 33760.36 174.23 17098.68 88888.00 2017-07-23 05:50:10.000 204 33760.40 174.19 17098.69 37843.64 2017-07-23 05:50:11.000 204 33760.39 174.20 17098.69 88888.00 2017-07-23 05:50:12.000 204 33760.41 174.20 17098.67 88888.00 2017-07-23 05:50:13.000 204 33760.42 174.18 17098.66 88888.00 2017-07-23 05:50:14.000 204 33760.45 174.16 17098.64 88888.00 2017-07-23 05:50:15.000 204 33760.49 174.18 17098.66 37843.61 2017-07-23 05:50:16.000 204 33760.48 174.17 17098.65 88888.00 2017-07-23 05:50:17.000 204 33760.52 174.15 17098.64 88888.00 2017-07-23 05:50:18.000 204 33760.51 174.15 17098.59 88888.00 2017-07-23 05:50:19.000 204 33760.51 174.13 17098.60 88888.00 2017-07-23 05:50:20.000 204 33760.54 174.16 17098.67 37843.75 2017-07-23 05:50:21.000 204 33760.55 174.12 17098.69 88888.00 2017-07-23 05:50:22.000 204 33760.57 174.11 17098.65 88888.00 2017-07-23 05:50:23.000 204 33760.60 174.13 17098.62 88888.00 2017-07-23 05:50:24.000 204 33760.63 174.14 17098.65 88888.00 2017-07-23 05:50:25.000 204 33760.63 174.11 17098.64 37843.78 2017-07-23 05:50:26.000 204 33760.63 174.08 17098.63 88888.00 2017-07-23 05:50:27.000 204 33760.68 174.07 17098.62 88888.00 2017-07-23 05:50:28.000 204 33760.73 174.07 17098.62 88888.00 2017-07-23 05:50:29.000 204 33760.71 174.02 17098.63 88888.00 2017-07-23 05:50:30.000 204 33760.73 173.99 17098.64 37843.97 2017-07-23 05:50:31.000 204 33760.74 173.98 17098.60 88888.00 2017-07-23 05:50:32.000 204 33760.70 173.98 17098.59 88888.00 2017-07-23 05:50:33.000 204 33760.68 173.97 17098.61 88888.00 2017-07-23 05:50:34.000 204 33760.71 174.02 17098.62 88888.00 2017-07-23 05:50:35.000 204 33760.72 174.01 17098.60 37843.94 2017-07-23 05:50:36.000 204 33760.74 173.96 17098.58 88888.00 2017-07-23 05:50:37.000 204 33760.74 174.00 17098.59 88888.00 2017-07-23 05:50:38.000 204 33760.78 173.98 17098.65 88888.00 2017-07-23 05:50:39.000 204 33760.80 173.92 17098.64 88888.00 2017-07-23 05:50:40.000 204 33760.83 173.91 17098.64 37844.01 2017-07-23 05:50:41.000 204 33760.80 173.92 17098.64 88888.00 2017-07-23 05:50:42.000 204 33760.80 173.92 17098.60 88888.00 2017-07-23 05:50:43.000 204 33760.79 173.92 17098.65 88888.00 2017-07-23 05:50:44.000 204 33760.79 173.90 17098.70 88888.00 2017-07-23 05:50:45.000 204 33760.80 173.88 17098.68 37844.04 2017-07-23 05:50:46.000 204 33760.80 173.91 17098.69 88888.00 2017-07-23 05:50:47.000 204 33760.76 173.86 17098.71 88888.00 2017-07-23 05:50:48.000 204 33760.74 173.86 17098.70 88888.00 2017-07-23 05:50:49.000 204 33760.73 173.86 17098.65 88888.00 2017-07-23 05:50:50.000 204 33760.71 173.90 17098.67 37844.01 2017-07-23 05:50:51.000 204 33760.68 173.90 17098.69 88888.00 2017-07-23 05:50:52.000 204 33760.68 173.87 17098.70 88888.00 2017-07-23 05:50:53.000 204 33760.66 173.87 17098.68 88888.00 2017-07-23 05:50:54.000 204 33760.69 173.86 17098.71 88888.00 2017-07-23 05:50:55.000 204 33760.65 173.87 17098.70 37843.94 2017-07-23 05:50:56.000 204 33760.66 173.86 17098.65 88888.00 2017-07-23 05:50:57.000 204 33760.63 173.89 17098.66 88888.00 2017-07-23 05:50:58.000 204 33760.68 173.87 17098.66 88888.00 2017-07-23 05:50:59.000 204 33760.65 173.86 17098.67 88888.00 2017-07-23 05:51:00.000 204 33760.63 173.87 17098.65 37843.94 2017-07-23 05:51:01.000 204 33760.62 173.82 17098.64 88888.00 2017-07-23 05:51:02.000 204 33760.60 173.79 17098.62 88888.00 2017-07-23 05:51:03.000 204 33760.63 173.79 17098.65 88888.00 2017-07-23 05:51:04.000 204 33760.65 173.80 17098.65 88888.00 2017-07-23 05:51:05.000 204 33760.64 173.81 17098.62 37843.88 2017-07-23 05:51:06.000 204 33760.67 173.80 17098.65 88888.00 2017-07-23 05:51:07.000 204 33760.66 173.77 17098.65 88888.00 2017-07-23 05:51:08.000 204 33760.68 173.71 17098.65 88888.00 2017-07-23 05:51:09.000 204 33760.66 173.68 17098.60 88888.00 2017-07-23 05:51:10.000 204 33760.69 173.69 17098.62 37843.94 2017-07-23 05:51:11.000 204 33760.67 173.67 17098.65 88888.00 2017-07-23 05:51:12.000 204 33760.69 173.64 17098.63 88888.00 2017-07-23 05:51:13.000 204 33760.68 173.63 17098.60 88888.00 2017-07-23 05:51:14.000 204 33760.68 173.60 17098.59 88888.00 2017-07-23 05:51:15.000 204 33760.71 173.62 17098.62 37843.77 2017-07-23 05:51:16.000 204 33760.77 173.64 17098.61 88888.00 2017-07-23 05:51:17.000 204 33760.76 173.58 17098.64 88888.00 2017-07-23 05:51:18.000 204 33760.76 173.56 17098.67 88888.00 2017-07-23 05:51:19.000 204 33760.73 173.56 17098.66 88888.00 2017-07-23 05:51:20.000 204 33760.74 173.54 17098.62 37844.02 2017-07-23 05:51:21.000 204 33760.77 173.53 17098.59 88888.00 2017-07-23 05:51:22.000 204 33760.75 173.53 17098.59 88888.00 2017-07-23 05:51:23.000 204 33760.80 173.52 17098.62 88888.00 2017-07-23 05:51:24.000 204 33760.81 173.53 17098.66 88888.00 2017-07-23 05:51:25.000 204 33760.85 173.50 17098.65 37844.12 2017-07-23 05:51:26.000 204 33760.88 173.47 17098.64 88888.00 2017-07-23 05:51:27.000 204 33760.90 173.46 17098.69 88888.00 2017-07-23 05:51:28.000 204 33760.93 173.48 17098.70 88888.00 2017-07-23 05:51:29.000 204 33760.95 173.51 17098.65 88888.00 2017-07-23 05:51:30.000 204 33760.96 173.55 17098.64 37844.17 2017-07-23 05:51:31.000 204 33760.99 173.55 17098.64 88888.00 2017-07-23 05:51:32.000 204 33760.98 173.54 17098.68 88888.00 2017-07-23 05:51:33.000 204 33760.94 173.54 17098.70 88888.00 2017-07-23 05:51:34.000 204 33760.99 173.59 17098.71 88888.00 2017-07-23 05:51:35.000 204 33760.96 173.56 17098.72 37844.20 2017-07-23 05:51:36.000 204 33761.01 173.59 17098.73 88888.00 2017-07-23 05:51:37.000 204 33761.02 173.65 17098.71 88888.00 2017-07-23 05:51:38.000 204 33761.01 173.70 17098.67 88888.00 2017-07-23 05:51:39.000 204 33761.03 173.73 17098.71 88888.00 2017-07-23 05:51:40.000 204 33761.04 173.74 17098.73 37844.05 2017-07-23 05:51:41.000 204 33760.98 173.75 17098.75 88888.00 2017-07-23 05:51:42.000 204 33760.98 173.78 17098.73 88888.00 2017-07-23 05:51:43.000 204 33760.97 173.76 17098.70 88888.00 2017-07-23 05:51:44.000 204 33760.96 173.81 17098.72 88888.00 2017-07-23 05:51:45.000 204 33760.93 173.84 17098.73 37844.19 2017-07-23 05:51:46.000 204 33760.94 173.87 17098.72 88888.00 2017-07-23 05:51:47.000 204 33760.95 173.92 17098.70 88888.00 2017-07-23 05:51:48.000 204 33760.93 173.97 17098.71 88888.00 2017-07-23 05:51:49.000 204 33760.94 174.02 17098.69 88888.00 2017-07-23 05:51:50.000 204 33760.93 174.01 17098.67 37844.15 2017-07-23 05:51:51.000 204 33760.88 174.01 17098.65 88888.00 2017-07-23 05:51:52.000 204 33760.85 174.04 17098.66 88888.00 2017-07-23 05:51:53.000 204 33760.84 174.09 17098.68 88888.00 2017-07-23 05:51:54.000 204 33760.87 174.12 17098.63 88888.00 2017-07-23 05:51:55.000 204 33760.89 174.14 17098.62 37844.12 2017-07-23 05:51:56.000 204 33760.92 174.14 17098.65 88888.00 2017-07-23 05:51:57.000 204 33760.93 174.19 17098.68 88888.00 2017-07-23 05:51:58.000 204 33760.98 174.22 17098.68 88888.00 2017-07-23 05:51:59.000 204 33761.00 174.19 17098.68 88888.00 2017-07-23 05:52:00.000 204 33760.94 174.22 17098.63 37843.98 2017-07-23 05:52:01.000 204 33760.91 174.24 17098.60 88888.00 2017-07-23 05:52:02.000 204 33760.92 174.22 17098.64 88888.00 2017-07-23 05:52:03.000 204 33760.91 174.17 17098.62 88888.00 2017-07-23 05:52:04.000 204 33760.91 174.19 17098.59 88888.00 2017-07-23 05:52:05.000 204 33760.90 174.18 17098.62 37843.97 2017-07-23 05:52:06.000 204 33760.85 174.14 17098.65 88888.00 2017-07-23 05:52:07.000 204 33760.90 174.10 17098.68 88888.00 2017-07-23 05:52:08.000 204 33760.95 174.05 17098.64 88888.00 2017-07-23 05:52:09.000 204 33760.90 174.02 17098.66 88888.00 2017-07-23 05:52:10.000 204 33760.94 174.01 17098.65 37844.11 2017-07-23 05:52:11.000 204 33760.94 173.98 17098.62 88888.00 2017-07-23 05:52:12.000 204 33760.96 173.93 17098.67 88888.00 2017-07-23 05:52:13.000 204 33761.00 173.87 17098.63 88888.00 2017-07-23 05:52:14.000 204 33760.98 173.85 17098.60 88888.00 2017-07-23 05:52:15.000 204 33760.99 173.79 17098.59 37844.08 2017-07-23 05:52:16.000 204 33761.02 173.78 17098.62 88888.00 2017-07-23 05:52:17.000 204 33761.04 173.75 17098.64 88888.00 2017-07-23 05:52:18.000 204 33761.04 173.71 17098.61 88888.00 2017-07-23 05:52:19.000 204 33761.08 173.68 17098.56 88888.00 2017-07-23 05:52:20.000 204 33761.13 173.70 17098.59 37844.22 2017-07-23 05:52:21.000 204 33761.17 173.66 17098.60 88888.00 2017-07-23 05:52:22.000 204 33761.18 173.60 17098.60 88888.00 2017-07-23 05:52:23.000 204 33761.17 173.56 17098.62 88888.00 2017-07-23 05:52:24.000 204 33761.21 173.55 17098.64 88888.00 2017-07-23 05:52:25.000 204 33761.18 173.53 17098.61 37844.29 2017-07-23 05:52:26.000 204 33761.18 173.52 17098.63 88888.00 2017-07-23 05:52:27.000 204 33761.20 173.51 17098.63 88888.00 2017-07-23 05:52:28.000 204 33761.23 173.50 17098.61 88888.00 2017-07-23 05:52:29.000 204 33761.29 173.48 17098.61 88888.00 2017-07-23 05:52:30.000 204 33761.30 173.46 17098.63 37844.42 2017-07-23 05:52:31.000 204 33761.32 173.41 17098.63 88888.00 2017-07-23 05:52:32.000 204 33761.36 173.43 17098.62 88888.00 2017-07-23 05:52:33.000 204 33761.36 173.39 17098.59 88888.00 2017-07-23 05:52:34.000 204 33761.32 173.39 17098.63 88888.00 2017-07-23 05:52:35.000 204 33761.33 173.40 17098.62 37844.45 2017-07-23 05:52:36.000 204 33761.32 173.39 17098.56 88888.00 2017-07-23 05:52:37.000 204 33761.34 173.38 17098.57 88888.00 2017-07-23 05:52:38.000 204 33761.35 173.37 17098.59 88888.00 2017-07-23 05:52:39.000 204 33761.36 173.41 17098.58 88888.00 2017-07-23 05:52:40.000 204 33761.32 173.44 17098.60 37844.56 2017-07-23 05:52:41.000 204 33761.32 173.48 17098.58 88888.00 2017-07-23 05:52:42.000 204 33761.37 173.47 17098.59 88888.00 2017-07-23 05:52:43.000 204 33761.33 173.50 17098.62 88888.00 2017-07-23 05:52:44.000 204 33761.28 173.45 17098.62 88888.00 2017-07-23 05:52:45.000 204 33761.29 173.39 17098.60 37844.40 2017-07-23 05:52:46.000 204 33761.26 173.42 17098.63 88888.00 2017-07-23 05:52:47.000 204 33761.23 173.44 17098.65 88888.00 2017-07-23 05:52:48.000 204 33761.23 173.41 17098.65 88888.00 2017-07-23 05:52:49.000 204 33761.23 173.40 17098.63 88888.00 2017-07-23 05:52:50.000 204 33761.24 173.44 17098.64 37844.46 2017-07-23 05:52:51.000 204 33761.19 173.43 17098.60 88888.00 2017-07-23 05:52:52.000 204 33761.16 173.43 17098.59 88888.00 2017-07-23 05:52:53.000 204 33761.14 173.40 17098.64 88888.00 2017-07-23 05:52:54.000 204 33761.15 173.41 17098.67 88888.00 2017-07-23 05:52:55.000 204 33761.13 173.42 17098.65 37844.47 2017-07-23 05:52:56.000 204 33761.12 173.38 17098.64 88888.00 2017-07-23 05:52:57.000 204 33761.08 173.33 17098.62 88888.00 2017-07-23 05:52:58.000 204 33761.13 173.36 17098.64 88888.00 2017-07-23 05:52:59.000 204 33761.12 173.40 17098.62 88888.00 2017-07-23 05:53:00.000 204 33761.08 173.32 17098.61 37844.37 2017-07-23 05:53:01.000 204 33761.04 173.22 17098.62 88888.00 2017-07-23 05:53:02.000 204 33761.04 173.25 17098.61 88888.00 2017-07-23 05:53:03.000 204 33761.04 173.24 17098.61 88888.00 2017-07-23 05:53:04.000 204 33761.01 173.23 17098.64 88888.00 2017-07-23 05:53:05.000 204 33761.03 173.21 17098.66 37844.20 2017-07-23 05:53:06.000 204 33761.05 173.22 17098.66 88888.00 2017-07-23 05:53:07.000 204 33761.06 173.22 17098.68 88888.00 2017-07-23 05:53:08.000 204 33761.09 173.20 17098.68 88888.00 2017-07-23 05:53:09.000 204 33761.07 173.18 17098.67 88888.00 2017-07-23 05:53:10.000 204 33761.08 173.17 17098.68 37844.25 2017-07-23 05:53:11.000 204 33761.10 173.17 17098.67 88888.00 2017-07-23 05:53:12.000 204 33761.15 173.20 17098.67 88888.00 2017-07-23 05:53:13.000 204 33761.18 173.16 17098.63 88888.00 2017-07-23 05:53:14.000 204 33761.21 173.10 17098.64 88888.00 2017-07-23 05:53:15.000 204 33761.26 173.06 17098.67 37844.34 2017-07-23 05:53:16.000 204 33761.29 173.03 17098.65 88888.00 2017-07-23 05:53:17.000 204 33761.30 173.01 17098.63 88888.00 2017-07-23 05:53:18.000 204 33761.34 172.98 17098.65 88888.00 2017-07-23 05:53:19.000 204 33761.37 172.97 17098.64 88888.00 2017-07-23 05:53:20.000 204 33761.36 172.98 17098.67 37844.36 2017-07-23 05:53:21.000 204 33761.39 172.98 17098.67 88888.00 2017-07-23 05:53:22.000 204 33761.41 172.98 17098.65 88888.00 2017-07-23 05:53:23.000 204 33761.49 172.94 17098.67 88888.00 2017-07-23 05:53:24.000 204 33761.50 172.91 17098.68 88888.00 2017-07-23 05:53:25.000 204 33761.53 172.89 17098.64 37844.67 2017-07-23 05:53:26.000 204 33761.56 172.87 17098.62 88888.00 2017-07-23 05:53:27.000 204 33761.55 172.90 17098.63 88888.00 2017-07-23 05:53:28.000 204 33761.55 172.85 17098.63 88888.00 2017-07-23 05:53:29.000 204 33761.56 172.84 17098.66 88888.00 2017-07-23 05:53:30.000 204 33761.58 172.87 17098.69 37844.76 2017-07-23 05:53:31.000 204 33761.62 172.88 17098.68 88888.00 2017-07-23 05:53:32.000 204 33761.64 172.88 17098.64 88888.00 2017-07-23 05:53:33.000 204 33761.67 172.90 17098.62 88888.00 2017-07-23 05:53:34.000 204 33761.69 172.90 17098.59 88888.00 2017-07-23 05:53:35.000 204 33761.68 172.93 17098.59 37844.66 2017-07-23 05:53:36.000 204 33761.66 172.96 17098.63 88888.00 2017-07-23 05:53:37.000 204 33761.68 172.97 17098.67 88888.00 2017-07-23 05:53:38.000 204 33761.70 173.03 17098.62 88888.00 2017-07-23 05:53:39.000 204 33761.68 173.09 17098.65 88888.00 2017-07-23 05:53:40.000 204 33761.65 173.08 17098.65 37844.78 2017-07-23 05:53:41.000 204 33761.64 173.07 17098.68 88888.00 2017-07-23 05:53:42.000 204 33761.64 173.12 17098.70 88888.00 2017-07-23 05:53:43.000 204 33761.66 173.17 17098.63 88888.00 2017-07-23 05:53:44.000 204 33761.68 173.22 17098.65 88888.00 2017-07-23 05:53:45.000 204 33761.64 173.27 17098.69 37844.81 2017-07-23 05:53:46.000 204 33761.60 173.32 17098.71 88888.00 2017-07-23 05:53:47.000 204 33761.55 173.33 17098.68 88888.00 2017-07-23 05:53:48.000 204 33761.54 173.36 17098.64 88888.00 2017-07-23 05:53:49.000 204 33761.50 173.44 17098.66 88888.00 2017-07-23 05:53:50.000 204 33761.46 173.50 17098.69 37844.77 2017-07-23 05:53:51.000 204 33761.45 173.52 17098.67 88888.00 2017-07-23 05:53:52.000 204 33761.42 173.55 17098.65 88888.00 2017-07-23 05:53:53.000 204 33761.39 173.63 17098.68 88888.00 2017-07-23 05:53:54.000 204 33761.36 173.67 17098.70 88888.00 2017-07-23 05:53:55.000 204 33761.31 173.69 17098.66 37844.64 2017-07-23 05:53:56.000 204 33761.28 173.73 17098.67 88888.00 2017-07-23 05:53:57.000 204 33761.22 173.76 17098.71 88888.00 2017-07-23 05:53:58.000 204 33761.21 173.79 17098.72 88888.00 2017-07-23 05:53:59.000 204 33761.19 173.85 17098.67 88888.00 2017-07-23 05:54:00.000 204 33761.18 173.88 17098.67 37844.51 2017-07-23 05:54:01.000 204 33761.16 173.94 17098.73 88888.00 2017-07-23 05:54:02.000 204 33761.11 173.95 17098.71 88888.00 2017-07-23 05:54:03.000 204 33761.07 173.96 17098.66 88888.00 2017-07-23 05:54:04.000 204 33761.07 174.03 17098.65 88888.00 2017-07-23 05:54:05.000 204 33761.06 174.10 17098.67 37844.24 2017-07-23 05:54:06.000 204 33761.06 174.18 17098.69 88888.00 2017-07-23 05:54:07.000 204 33761.05 174.24 17098.65 88888.00 2017-07-23 05:54:08.000 204 33761.03 174.26 17098.64 88888.00 2017-07-23 05:54:09.000 204 33761.04 174.31 17098.60 88888.00 2017-07-23 05:54:10.000 204 33761.06 174.43 17098.64 37844.30 2017-07-23 05:54:11.000 204 33761.12 174.40 17098.69 88888.00 2017-07-23 05:54:12.000 204 33761.14 174.43 17098.70 88888.00 2017-07-23 05:54:13.000 204 33761.15 174.42 17098.67 88888.00 2017-07-23 05:54:14.000 204 33761.19 174.45 17098.67 88888.00 2017-07-23 05:54:15.000 204 33761.22 174.46 17098.64 37844.43 2017-07-23 05:54:16.000 204 33761.23 174.52 17098.61 88888.00 2017-07-23 05:54:17.000 204 33761.28 174.54 17098.64 88888.00 2017-07-23 05:54:18.000 204 33761.33 174.57 17098.61 88888.00 2017-07-23 05:54:19.000 204 33761.37 174.61 17098.57 88888.00 2017-07-23 05:54:20.000 204 33761.37 174.63 17098.54 37844.53 2017-07-23 05:54:21.000 204 33761.38 174.66 17098.56 88888.00 2017-07-23 05:54:22.000 204 33761.40 174.70 17098.57 88888.00 2017-07-23 05:54:23.000 204 33761.43 174.78 17098.54 88888.00 2017-07-23 05:54:24.000 204 33761.47 174.78 17098.51 88888.00 2017-07-23 05:54:25.000 204 33761.50 174.77 17098.55 37844.56 2017-07-23 05:54:26.000 204 33761.49 174.80 17098.56 88888.00 2017-07-23 05:54:27.000 204 33761.47 174.85 17098.50 88888.00 2017-07-23 05:54:28.000 204 33761.49 174.91 17098.48 88888.00 2017-07-23 05:54:29.000 204 33761.53 174.97 17098.49 88888.00 2017-07-23 05:54:30.000 204 33761.53 174.93 17098.46 37844.68 2017-07-23 05:54:31.000 204 33761.53 174.99 17098.49 88888.00 2017-07-23 05:54:32.000 204 33761.56 175.07 17098.51 88888.00 2017-07-23 05:54:33.000 204 33761.55 175.11 17098.52 88888.00 2017-07-23 05:54:34.000 204 33761.60 175.11 17098.51 88888.00 2017-07-23 05:54:35.000 204 33761.61 175.20 17098.48 37844.73 2017-07-23 05:54:36.000 204 33761.63 175.30 17098.46 88888.00 2017-07-23 05:54:37.000 204 33761.61 175.26 17098.50 88888.00 2017-07-23 05:54:38.000 204 33761.61 175.28 17098.50 88888.00 2017-07-23 05:54:39.000 204 33761.58 175.34 17098.50 88888.00 2017-07-23 05:54:40.000 204 33761.56 175.40 17098.52 37844.60 2017-07-23 05:54:41.000 204 33761.55 175.41 17098.52 88888.00 2017-07-23 05:54:42.000 204 33761.54 175.45 17098.50 88888.00 2017-07-23 05:54:43.000 204 33761.56 175.57 17098.48 88888.00 2017-07-23 05:54:44.000 204 33761.56 175.60 17098.50 88888.00 2017-07-23 05:54:45.000 204 33761.53 175.57 17098.49 37844.63 2017-07-23 05:54:46.000 204 33761.50 175.56 17098.48 88888.00 2017-07-23 05:54:47.000 204 33761.50 175.60 17098.49 88888.00 2017-07-23 05:54:48.000 204 33761.47 175.66 17098.49 88888.00 2017-07-23 05:54:49.000 204 33761.44 175.68 17098.46 88888.00 2017-07-23 05:54:50.000 204 33761.42 175.70 17098.47 37844.63 2017-07-23 05:54:51.000 204 33761.43 175.71 17098.47 88888.00 2017-07-23 05:54:52.000 204 33761.44 175.73 17098.48 88888.00 2017-07-23 05:54:53.000 204 33761.41 175.77 17098.51 88888.00 2017-07-23 05:54:54.000 204 33761.42 175.79 17098.50 88888.00 2017-07-23 05:54:55.000 204 33761.39 175.79 17098.46 37844.43 2017-07-23 05:54:56.000 204 33761.38 175.76 17098.43 88888.00 2017-07-23 05:54:57.000 204 33761.38 175.78 17098.45 88888.00 2017-07-23 05:54:58.000 204 33761.39 175.80 17098.47 88888.00 2017-07-23 05:54:59.000 204 33761.40 175.82 17098.49 88888.00 2017-07-23 05:55:00.000 204 33761.43 175.87 17098.50 37844.42 2017-07-23 05:55:01.000 204 33761.42 175.90 17098.52 88888.00 2017-07-23 05:55:02.000 204 33761.38 175.89 17098.48 88888.00 2017-07-23 05:55:03.000 204 33761.42 175.90 17098.44 88888.00 2017-07-23 05:55:04.000 204 33761.43 175.89 17098.48 88888.00 2017-07-23 05:55:05.000 204 33761.40 175.88 17098.47 37844.54 2017-07-23 05:55:06.000 204 33761.42 175.88 17098.49 88888.00 2017-07-23 05:55:07.000 204 33761.44 175.88 17098.47 88888.00 2017-07-23 05:55:08.000 204 33761.45 175.90 17098.48 88888.00 2017-07-23 05:55:09.000 204 33761.43 175.93 17098.49 88888.00 2017-07-23 05:55:10.000 204 33761.44 175.93 17098.49 37844.55 2017-07-23 05:55:11.000 204 33761.47 175.94 17098.46 88888.00 2017-07-23 05:55:12.000 204 33761.46 176.00 17098.49 88888.00 2017-07-23 05:55:13.000 204 33761.43 176.03 17098.47 88888.00 2017-07-23 05:55:14.000 204 33761.44 176.04 17098.45 88888.00 2017-07-23 05:55:15.000 204 33761.47 176.08 17098.51 37844.48 2017-07-23 05:55:16.000 204 33761.47 176.10 17098.52 88888.00 2017-07-23 05:55:17.000 204 33761.45 176.12 17098.51 88888.00 2017-07-23 05:55:18.000 204 33761.49 176.18 17098.54 88888.00 2017-07-23 05:55:19.000 204 33761.49 176.20 17098.54 88888.00 2017-07-23 05:55:20.000 204 33761.51 176.24 17098.47 37844.59 2017-07-23 05:55:21.000 204 33761.53 176.31 17098.43 88888.00 2017-07-23 05:55:22.000 204 33761.52 176.38 17098.41 88888.00 2017-07-23 05:55:23.000 204 33761.49 176.45 17098.42 88888.00 2017-07-23 05:55:24.000 204 33761.53 176.52 17098.41 88888.00 2017-07-23 05:55:25.000 204 33761.51 176.57 17098.40 37844.59 2017-07-23 05:55:26.000 204 33761.50 176.66 17098.39 88888.00 2017-07-23 05:55:27.000 204 33761.48 176.72 17098.35 88888.00 2017-07-23 05:55:28.000 204 33761.50 176.84 17098.38 88888.00 2017-07-23 05:55:29.000 204 33761.52 176.90 17098.38 88888.00 2017-07-23 05:55:30.000 204 33761.53 176.94 17098.38 37844.58 2017-07-23 05:55:31.000 204 33761.56 177.03 17098.36 88888.00 2017-07-23 05:55:32.000 204 33761.54 177.08 17098.37 88888.00 2017-07-23 05:55:33.000 204 33761.52 177.11 17098.36 88888.00 2017-07-23 05:55:34.000 204 33761.48 177.18 17098.38 88888.00 2017-07-23 05:55:35.000 204 33761.47 177.28 17098.37 37844.55 2017-07-23 05:55:36.000 204 33761.46 177.37 17098.36 88888.00 2017-07-23 05:55:37.000 204 33761.43 177.44 17098.33 88888.00 2017-07-23 05:55:38.000 204 33761.43 177.52 17098.31 88888.00 2017-07-23 05:55:39.000 204 33761.41 177.62 17098.32 88888.00 2017-07-23 05:55:40.000 204 33761.37 177.68 17098.33 37844.39 2017-07-23 05:55:41.000 204 33761.33 177.70 17098.34 88888.00 2017-07-23 05:55:42.000 204 33761.28 177.80 17098.32 88888.00 2017-07-23 05:55:43.000 204 33761.30 177.88 17098.33 88888.00 2017-07-23 05:55:44.000 204 33761.29 177.91 17098.35 88888.00 2017-07-23 05:55:45.000 204 33761.28 177.92 17098.34 37844.33 2017-07-23 05:55:46.000 204 33761.24 177.97 17098.33 88888.00 2017-07-23 05:55:47.000 204 33761.18 178.04 17098.34 88888.00 2017-07-23 05:55:48.000 204 33761.14 178.11 17098.36 88888.00 2017-07-23 05:55:49.000 204 33761.08 178.07 17098.37 88888.00 2017-07-23 05:55:50.000 204 33761.01 178.11 17098.39 37844.15 2017-07-23 05:55:51.000 204 33761.00 178.12 17098.40 88888.00 2017-07-23 05:55:52.000 204 33760.97 178.13 17098.38 88888.00 2017-07-23 05:55:53.000 204 33760.95 178.16 17098.37 88888.00 2017-07-23 05:55:54.000 204 33760.96 178.19 17098.35 88888.00 2017-07-23 05:55:55.000 204 33760.89 178.20 17098.31 37843.95 2017-07-23 05:55:56.000 204 33760.93 178.16 17098.34 88888.00 2017-07-23 05:55:57.000 204 33760.88 178.16 17098.35 88888.00 2017-07-23 05:55:58.000 204 33760.82 178.21 17098.33 88888.00 2017-07-23 05:55:59.000 204 33760.77 178.21 17098.33 88888.00 2017-07-23 05:56:00.000 204 33760.76 178.20 17098.35 37843.96 2017-07-23 05:56:01.000 204 33760.75 178.18 17098.36 88888.00 2017-07-23 05:56:02.000 204 33760.73 178.18 17098.34 88888.00 2017-07-23 05:56:03.000 204 33760.70 178.12 17098.31 88888.00 2017-07-23 05:56:04.000 204 33760.74 178.09 17098.29 88888.00 2017-07-23 05:56:05.000 204 33760.73 178.07 17098.25 37843.76 2017-07-23 05:56:06.000 204 33760.77 178.03 17098.27 88888.00 2017-07-23 05:56:07.000 204 33760.79 177.98 17098.30 88888.00 2017-07-23 05:56:08.000 204 33760.78 177.93 17098.29 88888.00 2017-07-23 05:56:09.000 204 33760.80 177.90 17098.29 88888.00 2017-07-23 05:56:10.000 204 33760.84 177.85 17098.28 37843.81 2017-07-23 05:56:11.000 204 33760.87 177.82 17098.25 88888.00 2017-07-23 05:56:12.000 204 33760.92 177.78 17098.22 88888.00 2017-07-23 05:56:13.000 204 33760.98 177.74 17098.20 88888.00 2017-07-23 05:56:14.000 204 33761.00 177.72 17098.15 88888.00 2017-07-23 05:56:15.000 204 33761.03 177.67 17098.18 37844.04 2017-07-23 05:56:16.000 204 33761.11 177.62 17098.17 88888.00 2017-07-23 05:56:17.000 204 33761.16 177.50 17098.15 88888.00 2017-07-23 05:56:18.000 204 33761.16 177.43 17098.15 88888.00 2017-07-23 05:56:19.000 204 33761.20 177.43 17098.13 88888.00 2017-07-23 05:56:20.000 204 33761.24 177.38 17098.12 37844.09 2017-07-23 05:56:21.000 204 33761.26 177.33 17098.11 88888.00 2017-07-23 05:56:22.000 204 33761.28 177.27 17098.12 88888.00 2017-07-23 05:56:23.000 204 33761.32 177.25 17098.16 88888.00 2017-07-23 05:56:24.000 204 33761.37 177.20 17098.18 88888.00 2017-07-23 05:56:25.000 204 33761.40 177.18 17098.16 37844.38 2017-07-23 05:56:26.000 204 33761.45 177.15 17098.13 88888.00 2017-07-23 05:56:27.000 204 33761.43 177.13 17098.16 88888.00 2017-07-23 05:56:28.000 204 33761.44 177.11 17098.15 88888.00 2017-07-23 05:56:29.000 204 33761.46 177.09 17098.14 88888.00 2017-07-23 05:56:30.000 204 33761.50 177.09 17098.16 37844.48 2017-07-23 05:56:31.000 204 33761.46 177.10 17098.18 88888.00 2017-07-23 05:56:32.000 204 33761.45 177.10 17098.20 88888.00 2017-07-23 05:56:33.000 204 33761.43 177.09 17098.22 88888.00 2017-07-23 05:56:34.000 204 33761.44 177.14 17098.19 88888.00 2017-07-23 05:56:35.000 204 33761.43 177.19 17098.17 37844.39 2017-07-23 05:56:36.000 204 33761.42 177.22 17098.22 88888.00 2017-07-23 05:56:37.000 204 33761.38 177.26 17098.21 88888.00 2017-07-23 05:56:38.000 204 33761.38 177.32 17098.25 88888.00 2017-07-23 05:56:39.000 204 33761.39 177.35 17098.23 88888.00 2017-07-23 05:56:40.000 204 33761.35 177.38 17098.19 37844.29 2017-07-23 05:56:41.000 204 33761.33 177.43 17098.17 88888.00 2017-07-23 05:56:42.000 204 33761.36 177.46 17098.18 88888.00 2017-07-23 05:56:43.000 204 33761.34 177.50 17098.19 88888.00 2017-07-23 05:56:44.000 204 33761.35 177.57 17098.22 88888.00 2017-07-23 05:56:45.000 204 33761.36 177.63 17098.25 37844.35 2017-07-23 05:56:46.000 204 33761.41 177.66 17098.21 88888.00 2017-07-23 05:56:47.000 204 33761.39 177.68 17098.21 88888.00 2017-07-23 05:56:48.000 204 33761.40 177.73 17098.24 88888.00 2017-07-23 05:56:49.000 204 33761.35 177.74 17098.24 88888.00 2017-07-23 05:56:50.000 204 33761.33 177.71 17098.22 37844.32 2017-07-23 05:56:51.000 204 33761.34 177.73 17098.16 88888.00 2017-07-23 05:56:52.000 204 33761.35 177.76 17098.18 88888.00 2017-07-23 05:56:53.000 204 33761.36 177.82 17098.22 88888.00 2017-07-23 05:56:54.000 204 33761.34 177.89 17098.24 88888.00 2017-07-23 05:56:55.000 204 33761.34 177.91 17098.24 37844.28 2017-07-23 05:56:56.000 204 33761.35 177.91 17098.24 88888.00 2017-07-23 05:56:57.000 204 33761.35 177.92 17098.20 88888.00 2017-07-23 05:56:58.000 204 33761.33 177.94 17098.23 88888.00 2017-07-23 05:56:59.000 204 33761.36 177.91 17098.24 88888.00 2017-07-23 05:57:00.000 204 33761.36 177.94 17098.23 37844.32 2017-07-23 05:57:01.000 204 33761.38 177.95 17098.25 88888.00 2017-07-23 05:57:02.000 204 33761.40 177.91 17098.17 88888.00 2017-07-23 05:57:03.000 204 33761.40 177.86 17098.19 88888.00 2017-07-23 05:57:04.000 204 33761.42 177.85 17098.20 88888.00 2017-07-23 05:57:05.000 204 33761.46 177.86 17098.20 37844.41 2017-07-23 05:57:06.000 204 33761.49 177.84 17098.18 88888.00 2017-07-23 05:57:07.000 204 33761.49 177.81 17098.14 88888.00 2017-07-23 05:57:08.000 204 33761.55 177.86 17098.15 88888.00 2017-07-23 05:57:09.000 204 33761.54 177.88 17098.21 88888.00 2017-07-23 05:57:10.000 204 33761.54 177.83 17098.24 37844.37 2017-07-23 05:57:11.000 204 33761.56 177.80 17098.22 88888.00 2017-07-23 05:57:12.000 204 33761.57 177.78 17098.21 88888.00 2017-07-23 05:57:13.000 204 33761.58 177.76 17098.22 88888.00 2017-07-23 05:57:14.000 204 33761.56 177.77 17098.19 88888.00 2017-07-23 05:57:15.000 204 33761.52 177.80 17098.23 37844.35 2017-07-23 05:57:16.000 204 33761.49 177.80 17098.22 88888.00 2017-07-23 05:57:17.000 204 33761.49 177.80 17098.25 88888.00 2017-07-23 05:57:18.000 204 33761.50 177.82 17098.28 88888.00 2017-07-23 05:57:19.000 204 33761.50 177.85 17098.32 88888.00 2017-07-23 05:57:20.000 204 33761.51 177.90 17098.32 37844.44 2017-07-23 05:57:21.000 204 33761.49 177.93 17098.31 88888.00 2017-07-23 05:57:22.000 204 33761.50 177.95 17098.29 88888.00 2017-07-23 05:57:23.000 204 33761.54 177.93 17098.21 88888.00 2017-07-23 05:57:24.000 204 33761.51 177.94 17098.21 88888.00 2017-07-23 05:57:25.000 204 33761.50 177.97 17098.22 37844.43 2017-07-23 05:57:26.000 204 33761.48 177.98 17098.19 88888.00 2017-07-23 05:57:27.000 204 33761.41 178.00 17098.22 88888.00 2017-07-23 05:57:28.000 204 33761.40 178.05 17098.20 88888.00 2017-07-23 05:57:29.000 204 33761.41 178.03 17098.17 88888.00 2017-07-23 05:57:30.000 204 33761.41 178.06 17098.20 37844.32 2017-07-23 05:57:31.000 204 33761.39 178.05 17098.23 88888.00 2017-07-23 05:57:32.000 204 33761.35 178.08 17098.25 88888.00 2017-07-23 05:57:33.000 204 33761.34 178.07 17098.24 88888.00 2017-07-23 05:57:34.000 204 33761.34 178.03 17098.23 88888.00 2017-07-23 05:57:35.000 204 33761.40 178.06 17098.26 37844.39 2017-07-23 05:57:36.000 204 33761.40 178.04 17098.27 88888.00 2017-07-23 05:57:37.000 204 33761.39 178.00 17098.27 88888.00 2017-07-23 05:57:38.000 204 33761.37 177.94 17098.26 88888.00 2017-07-23 05:57:39.000 204 33761.36 177.98 17098.25 88888.00 2017-07-23 05:57:40.000 204 33761.37 177.96 17098.29 37844.38 2017-07-23 05:57:41.000 204 33761.35 177.92 17098.29 88888.00 2017-07-23 05:57:42.000 204 33761.39 177.93 17098.26 88888.00 2017-07-23 05:57:43.000 204 33761.41 177.97 17098.28 88888.00 2017-07-23 05:57:44.000 204 33761.46 177.93 17098.28 88888.00 2017-07-23 05:57:45.000 204 33761.47 177.84 17098.25 37844.37 2017-07-23 05:57:46.000 204 33761.44 177.82 17098.24 88888.00 2017-07-23 05:57:47.000 204 33761.45 177.82 17098.21 88888.00 2017-07-23 05:57:48.000 204 33761.43 177.78 17098.17 88888.00 2017-07-23 05:57:49.000 204 33761.39 177.75 17098.18 88888.00 2017-07-23 05:57:50.000 204 33761.41 177.69 17098.17 37844.34 2017-07-23 05:57:51.000 204 33761.46 177.68 17098.19 88888.00 2017-07-23 05:57:52.000 204 33761.48 177.67 17098.23 88888.00 2017-07-23 05:57:53.000 204 33761.55 177.67 17098.24 88888.00 2017-07-23 05:57:54.000 204 33761.59 177.67 17098.24 88888.00 2017-07-23 05:57:55.000 204 33761.58 177.65 17098.30 37844.53 2017-07-23 05:57:56.000 204 33761.65 177.61 17098.27 88888.00 2017-07-23 05:57:57.000 204 33761.69 177.62 17098.30 88888.00 2017-07-23 05:57:58.000 204 33761.72 177.61 17098.31 88888.00 2017-07-23 05:57:59.000 204 33761.79 177.57 17098.29 88888.00 2017-07-23 05:58:00.000 204 33761.84 177.53 17098.25 37844.57 2017-07-23 05:58:01.000 204 33761.89 177.50 17098.26 88888.00 2017-07-23 05:58:02.000 204 33761.92 177.52 17098.26 88888.00 2017-07-23 05:58:03.000 204 33761.93 177.47 17098.28 88888.00 2017-07-23 05:58:04.000 204 33762.00 177.44 17098.28 88888.00 2017-07-23 05:58:05.000 204 33762.02 177.44 17098.28 37844.77 2017-07-23 05:58:06.000 204 33762.04 177.40 17098.29 88888.00 2017-07-23 05:58:07.000 204 33762.03 177.41 17098.27 88888.00 2017-07-23 05:58:08.000 204 33762.03 177.43 17098.30 88888.00 2017-07-23 05:58:09.000 204 33762.03 177.41 17098.30 88888.00 2017-07-23 05:58:10.000 204 33762.07 177.41 17098.28 37844.86 2017-07-23 05:58:11.000 204 33762.08 177.38 17098.29 88888.00 2017-07-23 05:58:12.000 204 33762.08 177.35 17098.29 88888.00 2017-07-23 05:58:13.000 204 33762.06 177.32 17098.32 88888.00 2017-07-23 05:58:14.000 204 33762.06 177.34 17098.27 88888.00 2017-07-23 05:58:15.000 204 33762.13 177.34 17098.26 37844.83 2017-07-23 05:58:16.000 204 33762.15 177.36 17098.25 88888.00 2017-07-23 05:58:17.000 204 33762.14 177.36 17098.25 88888.00 2017-07-23 05:58:18.000 204 33762.13 177.34 17098.26 88888.00 2017-07-23 05:58:19.000 204 33762.16 177.37 17098.27 88888.00 2017-07-23 05:58:20.000 204 33762.16 177.36 17098.26 37844.93 2017-07-23 05:58:21.000 204 33762.15 177.34 17098.28 88888.00 2017-07-23 05:58:22.000 204 33762.15 177.34 17098.30 88888.00 2017-07-23 05:58:23.000 204 33762.09 177.35 17098.28 88888.00 2017-07-23 05:58:24.000 204 33762.11 177.36 17098.28 88888.00 2017-07-23 05:58:25.000 204 33762.14 177.37 17098.25 37845.03 2017-07-23 05:58:26.000 204 33762.11 177.39 17098.26 88888.00 2017-07-23 05:58:27.000 204 33762.10 177.40 17098.27 88888.00 2017-07-23 05:58:28.000 204 33762.10 177.40 17098.31 88888.00 2017-07-23 05:58:29.000 204 33762.07 177.37 17098.31 88888.00 2017-07-23 05:58:30.000 204 33762.09 177.37 17098.30 37845.00 2017-07-23 05:58:31.000 204 33762.10 177.36 17098.25 88888.00 2017-07-23 05:58:32.000 204 33762.05 177.41 17098.27 88888.00 2017-07-23 05:58:33.000 204 33762.05 177.45 17098.28 88888.00 2017-07-23 05:58:34.000 204 33762.02 177.43 17098.28 88888.00 2017-07-23 05:58:35.000 204 33762.01 177.43 17098.25 37844.93 2017-07-23 05:58:36.000 204 33762.05 177.43 17098.24 88888.00 2017-07-23 05:58:37.000 204 33761.99 177.41 17098.19 88888.00 2017-07-23 05:58:38.000 204 33761.94 177.42 17098.20 88888.00 2017-07-23 05:58:39.000 204 33761.96 177.47 17098.24 88888.00 2017-07-23 05:58:40.000 204 33761.96 177.46 17098.28 37844.92 2017-07-23 05:58:41.000 204 33761.97 177.47 17098.28 88888.00 2017-07-23 05:58:42.000 204 33761.98 177.51 17098.28 88888.00 2017-07-23 05:58:43.000 204 33762.00 177.51 17098.26 88888.00 2017-07-23 05:58:44.000 204 33762.02 177.47 17098.27 88888.00 2017-07-23 05:58:45.000 204 33761.97 177.43 17098.30 37844.97 2017-07-23 05:58:46.000 204 33762.00 177.43 17098.29 88888.00 2017-07-23 05:58:47.000 204 33762.04 177.44 17098.29 88888.00 2017-07-23 05:58:48.000 204 33761.99 177.44 17098.27 88888.00 2017-07-23 05:58:49.000 204 33762.06 177.42 17098.28 88888.00 2017-07-23 05:58:50.000 204 33762.08 177.40 17098.33 37844.78 2017-07-23 05:58:51.000 204 33762.05 177.40 17098.26 88888.00 2017-07-23 05:58:52.000 204 33762.02 177.37 17098.24 88888.00 2017-07-23 05:58:53.000 204 33762.07 177.34 17098.26 88888.00 2017-07-23 05:58:54.000 204 33762.10 177.30 17098.25 88888.00 2017-07-23 05:58:55.000 204 33762.11 177.34 17098.31 37844.97 2017-07-23 05:58:56.000 204 33762.12 177.35 17098.32 88888.00 2017-07-23 05:58:57.000 204 33762.10 177.31 17098.28 88888.00 2017-07-23 05:58:58.000 204 33762.10 177.31 17098.29 88888.00 2017-07-23 05:58:59.000 204 33762.11 177.29 17098.31 88888.00 2017-07-23 05:59:00.000 204 33762.11 177.26 17098.30 37845.01 2017-07-23 05:59:01.000 204 33762.07 177.24 17098.25 88888.00 2017-07-23 05:59:02.000 204 33762.07 177.26 17098.26 88888.00 2017-07-23 05:59:03.000 204 33762.09 177.28 17098.25 88888.00 2017-07-23 05:59:04.000 204 33762.13 177.30 17098.25 88888.00 2017-07-23 05:59:05.000 204 33762.11 177.29 17098.25 37844.89 2017-07-23 05:59:06.000 204 33762.09 177.28 17098.24 88888.00 2017-07-23 05:59:07.000 204 33762.11 177.28 17098.22 88888.00 2017-07-23 05:59:08.000 204 33762.15 177.31 17098.22 88888.00 2017-07-23 05:59:09.000 204 33762.14 177.31 17098.25 88888.00 2017-07-23 05:59:10.000 204 33762.18 177.26 17098.24 37845.06 2017-07-23 05:59:11.000 204 33762.17 177.26 17098.26 88888.00 2017-07-23 05:59:12.000 204 33762.20 177.29 17098.29 88888.00 2017-07-23 05:59:13.000 204 33762.22 177.31 17098.27 88888.00 2017-07-23 05:59:14.000 204 33762.19 177.29 17098.23 88888.00 2017-07-23 05:59:15.000 204 33762.16 177.28 17098.26 37845.01 2017-07-23 05:59:16.000 204 33762.17 177.29 17098.19 88888.00 2017-07-23 05:59:17.000 204 33762.20 177.32 17098.18 88888.00 2017-07-23 05:59:18.000 204 33762.20 177.32 17098.21 88888.00 2017-07-23 05:59:19.000 204 33762.21 177.34 17098.23 88888.00 2017-07-23 05:59:20.000 204 33762.19 177.35 17098.25 37845.09 2017-07-23 05:59:21.000 204 33762.17 177.34 17098.22 88888.00 2017-07-23 05:59:22.000 204 33762.16 177.37 17098.20 88888.00 2017-07-23 05:59:23.000 204 33762.15 177.33 17098.23 88888.00 2017-07-23 05:59:24.000 204 33762.18 177.29 17098.26 88888.00 2017-07-23 05:59:25.000 204 33762.17 177.28 17098.28 37845.12 2017-07-23 05:59:26.000 204 33762.19 177.25 17098.27 88888.00 2017-07-23 05:59:27.000 204 33762.21 177.28 17098.29 88888.00 2017-07-23 05:59:28.000 204 33762.20 177.30 17098.32 88888.00 2017-07-23 05:59:29.000 204 33762.22 177.28 17098.32 88888.00 2017-07-23 05:59:30.000 204 33762.25 177.29 17098.34 37845.16 2017-07-23 05:59:31.000 204 33762.24 177.28 17098.28 88888.00 2017-07-23 05:59:32.000 204 33762.26 177.27 17098.25 88888.00 2017-07-23 05:59:33.000 204 33762.27 177.25 17098.29 88888.00 2017-07-23 05:59:34.000 204 33762.32 177.24 17098.32 88888.00 2017-07-23 05:59:35.000 204 33762.38 177.21 17098.31 37845.15 2017-07-23 05:59:36.000 204 33762.38 177.22 17098.33 88888.00 2017-07-23 05:59:37.000 204 33762.36 177.29 17098.32 88888.00 2017-07-23 05:59:38.000 204 33762.38 177.28 17098.27 88888.00 2017-07-23 05:59:39.000 204 33762.40 177.26 17098.28 88888.00 2017-07-23 05:59:40.000 204 33762.39 177.23 17098.28 37845.26 2017-07-23 05:59:41.000 204 33762.38 177.24 17098.29 88888.00 2017-07-23 05:59:42.000 204 33762.44 177.26 17098.25 88888.00 2017-07-23 05:59:43.000 204 33762.43 177.27 17098.28 88888.00 2017-07-23 05:59:44.000 204 33762.42 177.23 17098.27 88888.00 2017-07-23 05:59:45.000 204 33762.37 177.27 17098.28 37845.33 2017-07-23 05:59:46.000 204 33762.39 177.25 17098.29 88888.00 2017-07-23 05:59:47.000 204 33762.40 177.21 17098.25 88888.00 2017-07-23 05:59:48.000 204 33762.46 177.23 17098.29 88888.00 2017-07-23 05:59:49.000 204 33762.46 177.26 17098.31 88888.00 2017-07-23 05:59:50.000 204 33762.44 177.30 17098.31 37845.29 2017-07-23 05:59:51.000 204 33762.41 177.25 17098.31 88888.00 2017-07-23 05:59:52.000 204 33762.42 177.28 17098.32 88888.00 2017-07-23 05:59:53.000 204 33762.37 177.30 17098.27 88888.00 2017-07-23 05:59:54.000 204 33762.34 177.35 17098.24 88888.00 2017-07-23 05:59:55.000 204 33762.34 177.39 17098.25 37845.21 2017-07-23 05:59:56.000 204 33762.34 177.40 17098.27 88888.00 2017-07-23 05:59:57.000 204 33762.34 177.42 17098.25 88888.00 2017-07-23 05:59:58.000 204 33762.36 177.44 17098.25 88888.00 2017-07-23 05:59:59.000 204 33762.36 177.49 17098.25 88888.00 2017-07-23 06:00:00.000 204 33762.34 177.54 17098.28 37845.29 2017-07-23 06:00:01.000 204 33762.35 177.58 17098.29 88888.00 2017-07-23 06:00:02.000 204 33762.32 177.55 17098.29 88888.00 2017-07-23 06:00:03.000 204 33762.30 177.55 17098.29 88888.00 2017-07-23 06:00:04.000 204 33762.30 177.61 17098.29 88888.00 2017-07-23 06:00:05.000 204 33762.29 177.65 17098.28 37845.20 2017-07-23 06:00:06.000 204 33762.27 177.71 17098.27 88888.00 2017-07-23 06:00:07.000 204 33762.23 177.78 17098.28 88888.00 2017-07-23 06:00:08.000 204 33762.23 177.81 17098.32 88888.00 2017-07-23 06:00:09.000 204 33762.26 177.81 17098.31 88888.00 2017-07-23 06:00:10.000 204 33762.30 177.82 17098.28 37845.17 2017-07-23 06:00:11.000 204 33762.33 177.84 17098.33 88888.00 2017-07-23 06:00:12.000 204 33762.33 177.85 17098.33 88888.00 2017-07-23 06:00:13.000 204 33762.36 177.86 17098.33 88888.00 2017-07-23 06:00:14.000 204 33762.36 177.88 17098.33 88888.00 2017-07-23 06:00:15.000 204 33762.36 177.90 17098.33 37845.31 2017-07-23 06:00:16.000 204 33762.38 177.89 17098.32 88888.00 2017-07-23 06:00:17.000 204 33762.42 177.90 17098.32 88888.00 2017-07-23 06:00:18.000 204 33762.43 177.91 17098.33 88888.00 2017-07-23 06:00:19.000 204 33762.42 177.90 17098.36 88888.00 2017-07-23 06:00:20.000 204 33762.42 177.94 17098.37 37845.21 2017-07-23 06:00:21.000 204 33762.42 177.96 17098.33 88888.00 2017-07-23 06:00:22.000 204 33762.44 177.99 17098.33 88888.00 2017-07-23 06:00:23.000 204 33762.46 178.01 17098.32 88888.00 2017-07-23 06:00:24.000 204 33762.42 178.05 17098.29 88888.00 2017-07-23 06:00:25.000 204 33762.40 178.05 17098.34 37845.37 2017-07-23 06:00:26.000 204 33762.37 178.02 17098.38 88888.00 2017-07-23 06:00:27.000 204 33762.36 178.04 17098.34 88888.00 2017-07-23 06:00:28.000 204 33762.41 178.07 17098.39 88888.00 2017-07-23 06:00:29.000 204 33762.39 178.09 17098.33 88888.00 2017-07-23 06:00:30.000 204 33762.37 178.11 17098.33 37845.29 2017-07-23 06:00:31.000 204 33762.33 178.15 17098.36 88888.00 2017-07-23 06:00:32.000 204 33762.33 178.16 17098.36 88888.00 2017-07-23 06:00:33.000 204 33762.32 178.16 17098.31 88888.00 2017-07-23 06:00:34.000 204 33762.30 178.17 17098.34 88888.00 2017-07-23 06:00:35.000 204 33762.26 178.19 17098.33 37845.16 2017-07-23 06:00:36.000 204 33762.25 178.19 17098.31 88888.00 2017-07-23 06:00:37.000 204 33762.24 178.21 17098.29 88888.00 2017-07-23 06:00:38.000 204 33762.24 178.25 17098.30 88888.00 2017-07-23 06:00:39.000 204 33762.27 178.27 17098.32 88888.00 2017-07-23 06:00:40.000 204 33762.30 178.25 17098.33 37845.24 2017-07-23 06:00:41.000 204 33762.31 178.27 17098.34 88888.00 2017-07-23 06:00:42.000 204 33762.32 178.31 17098.29 88888.00 2017-07-23 06:00:43.000 204 33762.29 178.31 17098.21 88888.00 2017-07-23 06:00:44.000 204 33762.32 178.36 17098.24 88888.00 2017-07-23 06:00:45.000 204 33762.34 178.39 17098.23 37845.25 2017-07-23 06:00:46.000 204 33762.34 178.42 17098.22 88888.00 2017-07-23 06:00:47.000 204 33762.39 178.46 17098.21 88888.00 2017-07-23 06:00:48.000 204 33762.35 178.48 17098.21 88888.00 2017-07-23 06:00:49.000 204 33762.37 178.53 17098.25 88888.00 2017-07-23 06:00:50.000 204 33762.39 178.58 17098.28 37845.39 2017-07-23 06:00:51.000 204 33762.42 178.53 17098.27 88888.00 2017-07-23 06:00:52.000 204 33762.42 178.55 17098.22 88888.00 2017-07-23 06:00:53.000 204 33762.44 178.58 17098.21 88888.00 2017-07-23 06:00:54.000 204 33762.44 178.57 17098.23 88888.00 2017-07-23 06:00:55.000 204 33762.49 178.59 17098.25 37845.28 2017-07-23 06:00:56.000 204 33762.51 178.59 17098.23 88888.00 2017-07-23 06:00:57.000 204 33762.51 178.57 17098.21 88888.00 2017-07-23 06:00:58.000 204 33762.54 178.60 17098.24 88888.00 2017-07-23 06:00:59.000 204 33762.58 178.60 17098.21 88888.00 2017-07-23 06:01:00.000 204 33762.54 178.59 17098.21 37845.41 2017-07-23 06:01:01.000 204 33762.49 178.66 17098.21 88888.00 2017-07-23 06:01:02.000 204 33762.52 178.68 17098.20 88888.00 2017-07-23 06:01:03.000 204 33762.52 178.68 17098.21 88888.00 2017-07-23 06:01:04.000 204 33762.54 178.70 17098.23 88888.00 2017-07-23 06:01:05.000 204 33762.56 178.77 17098.21 37845.38 2017-07-23 06:01:06.000 204 33762.59 178.81 17098.22 88888.00 2017-07-23 06:01:07.000 204 33762.58 178.84 17098.18 88888.00 2017-07-23 06:01:08.000 204 33762.62 178.89 17098.19 88888.00 2017-07-23 06:01:09.000 204 33762.61 178.89 17098.18 88888.00 2017-07-23 06:01:10.000 204 33762.62 178.90 17098.22 37845.29 2017-07-23 06:01:11.000 204 33762.57 178.93 17098.23 88888.00 2017-07-23 06:01:12.000 204 33762.55 178.92 17098.20 88888.00 2017-07-23 06:01:13.000 204 33762.55 178.99 17098.19 88888.00 2017-07-23 06:01:14.000 204 33762.54 179.02 17098.20 88888.00 2017-07-23 06:01:15.000 204 33762.51 179.10 17098.19 37845.39 2017-07-23 06:01:16.000 204 33762.49 179.09 17098.15 88888.00 2017-07-23 06:01:17.000 204 33762.47 179.07 17098.13 88888.00 2017-07-23 06:01:18.000 204 33762.45 179.15 17098.11 88888.00 2017-07-23 06:01:19.000 204 33762.42 179.17 17098.17 88888.00 2017-07-23 06:01:20.000 204 33762.39 179.17 17098.12 37845.13 2017-07-23 06:01:21.000 204 33762.37 179.19 17098.13 88888.00 2017-07-23 06:01:22.000 204 33762.39 179.21 17098.15 88888.00 2017-07-23 06:01:23.000 204 33762.37 179.22 17098.13 88888.00 2017-07-23 06:01:24.000 204 33762.38 179.21 17098.14 88888.00 2017-07-23 06:01:25.000 204 33762.37 179.19 17098.14 37845.15 2017-07-23 06:01:26.000 204 33762.35 179.19 17098.14 88888.00 2017-07-23 06:01:27.000 204 33762.33 179.19 17098.13 88888.00 2017-07-23 06:01:28.000 204 33762.38 179.22 17098.11 88888.00 2017-07-23 06:01:29.000 204 33762.34 179.25 17098.10 88888.00 2017-07-23 06:01:30.000 204 33762.32 179.18 17098.05 37845.25 2017-07-23 06:01:31.000 204 33762.33 179.20 17098.03 88888.00 2017-07-23 06:01:32.000 204 33762.36 179.22 17098.06 88888.00 2017-07-23 06:01:33.000 204 33762.37 179.21 17098.11 88888.00 2017-07-23 06:01:34.000 204 33762.39 179.23 17098.12 88888.00 2017-07-23 06:01:35.000 204 33762.41 179.23 17098.12 37845.27 2017-07-23 06:01:36.000 204 33762.45 179.23 17098.15 88888.00 2017-07-23 06:01:37.000 204 33762.47 179.22 17098.13 88888.00 2017-07-23 06:01:38.000 204 33762.46 179.21 17098.12 88888.00 2017-07-23 06:01:39.000 204 33762.46 179.23 17098.17 88888.00 2017-07-23 06:01:40.000 204 33762.46 179.23 17098.15 37845.30 2017-07-23 06:01:41.000 204 33762.46 179.27 17098.12 88888.00 2017-07-23 06:01:42.000 204 33762.47 179.26 17098.08 88888.00 2017-07-23 06:01:43.000 204 33762.50 179.28 17098.11 88888.00 2017-07-23 06:01:44.000 204 33762.50 179.24 17098.12 88888.00 2017-07-23 06:01:45.000 204 33762.54 179.25 17098.15 37845.28 2017-07-23 06:01:46.000 204 33762.56 179.29 17098.11 88888.00 2017-07-23 06:01:47.000 204 33762.57 179.27 17098.08 88888.00 2017-07-23 06:01:48.000 204 33762.63 179.27 17098.09 88888.00 2017-07-23 06:01:49.000 204 33762.61 179.24 17098.12 88888.00 2017-07-23 06:01:50.000 204 33762.63 179.30 17098.12 37845.32 2017-07-23 06:01:51.000 204 33762.64 179.30 17098.09 88888.00 2017-07-23 06:01:52.000 204 33762.63 179.28 17098.08 88888.00 2017-07-23 06:01:53.000 204 33762.64 179.27 17098.11 88888.00 2017-07-23 06:01:54.000 204 33762.64 179.31 17098.06 88888.00 2017-07-23 06:01:55.000 204 33762.64 179.32 17098.10 37845.54 2017-07-23 06:01:56.000 204 33762.66 179.36 17098.09 88888.00 2017-07-23 06:01:57.000 204 33762.66 179.37 17098.06 88888.00 2017-07-23 06:01:58.000 204 33762.67 179.33 17098.07 88888.00 2017-07-23 06:01:59.000 204 33762.68 179.30 17098.03 88888.00 2017-07-23 06:02:00.000 204 33762.70 179.34 17098.02 37845.39 2017-07-23 06:02:01.000 204 33762.70 179.35 17098.03 88888.00 2017-07-23 06:02:02.000 204 33762.71 179.35 17098.02 88888.00 2017-07-23 06:02:03.000 204 33762.72 179.35 17098.02 88888.00 2017-07-23 06:02:04.000 204 33762.76 179.37 17098.02 88888.00 2017-07-23 06:02:05.000 204 33762.71 179.38 17098.01 37845.45 2017-07-23 06:02:06.000 204 33762.72 179.40 17098.02 88888.00 2017-07-23 06:02:07.000 204 33762.70 179.40 17098.00 88888.00 2017-07-23 06:02:08.000 204 33762.67 179.43 17098.02 88888.00 2017-07-23 06:02:09.000 204 33762.66 179.51 17098.07 88888.00 2017-07-23 06:02:10.000 204 33762.63 179.50 17098.09 37845.50 2017-07-23 06:02:11.000 204 33762.64 179.52 17098.05 88888.00 2017-07-23 06:02:12.000 204 33762.63 179.52 17098.04 88888.00 2017-07-23 06:02:13.000 204 33762.64 179.61 17098.07 88888.00 2017-07-23 06:02:14.000 204 33762.67 179.66 17098.05 88888.00 2017-07-23 06:02:15.000 204 33762.67 179.65 17098.05 37845.47 2017-07-23 06:02:16.000 204 33762.70 179.67 17098.06 88888.00 2017-07-23 06:02:17.000 204 33762.71 179.71 17098.10 88888.00 2017-07-23 06:02:18.000 204 33762.74 179.75 17098.13 88888.00 2017-07-23 06:02:19.000 204 33762.76 179.75 17098.11 88888.00 2017-07-23 06:02:20.000 204 33762.77 179.73 17098.08 37845.46 2017-07-23 06:02:21.000 204 33762.75 179.76 17098.09 88888.00 2017-07-23 06:02:22.000 204 33762.74 179.79 17098.04 88888.00 2017-07-23 06:02:23.000 204 33762.72 179.83 17098.09 88888.00 2017-07-23 06:02:24.000 204 33762.73 179.86 17098.10 88888.00 2017-07-23 06:02:25.000 204 33762.73 179.88 17098.10 37845.42 2017-07-23 06:02:26.000 204 33762.76 179.91 17098.06 88888.00 2017-07-23 06:02:27.000 204 33762.77 179.89 17098.10 88888.00 2017-07-23 06:02:28.000 204 33762.77 179.91 17098.08 88888.00 2017-07-23 06:02:29.000 204 33762.79 179.94 17098.12 88888.00 2017-07-23 06:02:30.000 204 33762.76 179.96 17098.12 37845.59 2017-07-23 06:02:31.000 204 33762.75 179.96 17098.10 88888.00 2017-07-23 06:02:32.000 204 33762.71 180.01 17098.07 88888.00 2017-07-23 06:02:33.000 204 33762.70 179.97 17098.07 88888.00 2017-07-23 06:02:34.000 204 33762.70 179.94 17098.06 88888.00 2017-07-23 06:02:35.000 204 33762.74 179.93 17098.03 37845.51 2017-07-23 06:02:36.000 204 33762.75 179.94 17098.04 88888.00 2017-07-23 06:02:37.000 204 33762.77 179.97 17098.02 88888.00 2017-07-23 06:02:38.000 204 33762.78 179.99 17098.05 88888.00 2017-07-23 06:02:39.000 204 33762.82 179.96 17098.07 88888.00 2017-07-23 06:02:40.000 204 33762.84 179.98 17098.05 37845.44 2017-07-23 06:02:41.000 204 33762.84 179.96 17098.05 88888.00 2017-07-23 06:02:42.000 204 33762.83 179.99 17098.05 88888.00 2017-07-23 06:02:43.000 204 33762.87 179.99 17098.05 88888.00 2017-07-23 06:02:44.000 204 33762.93 180.01 17098.06 88888.00 2017-07-23 06:02:45.000 204 33762.95 180.04 17098.06 37845.51 2017-07-23 06:02:46.000 204 33762.97 180.02 17098.05 88888.00 2017-07-23 06:02:47.000 204 33762.94 180.03 17098.09 88888.00 2017-07-23 06:02:48.000 204 33762.97 180.01 17098.04 88888.00 2017-07-23 06:02:49.000 204 33762.99 180.10 17098.01 88888.00 2017-07-23 06:02:50.000 204 33763.00 180.15 17098.06 37845.63 2017-07-23 06:02:51.000 204 33763.03 180.05 17098.04 88888.00 2017-07-23 06:02:52.000 204 33763.05 180.01 17097.98 88888.00 2017-07-23 06:02:53.000 204 33763.04 180.01 17097.98 88888.00 2017-07-23 06:02:54.000 204 33763.01 180.05 17098.01 88888.00 2017-07-23 06:02:55.000 204 33762.99 180.04 17097.98 37845.65 2017-07-23 06:02:56.000 204 33763.00 180.01 17098.00 88888.00 2017-07-23 06:02:57.000 204 33763.01 180.04 17098.02 88888.00 2017-07-23 06:02:58.000 204 33763.03 180.05 17098.00 88888.00 2017-07-23 06:02:59.000 204 33763.06 180.00 17098.03 88888.00 2017-07-23 06:03:00.000 204 33763.11 180.03 17098.01 37845.77 2017-07-23 06:03:01.000 204 33763.08 179.99 17098.00 88888.00 2017-07-23 06:03:02.000 204 33763.08 180.00 17097.95 88888.00 2017-07-23 06:03:03.000 204 33763.11 180.03 17097.97 88888.00 2017-07-23 06:03:04.000 204 33763.14 180.09 17098.00 88888.00 2017-07-23 06:03:05.000 204 33763.14 180.07 17097.96 37845.71 2017-07-23 06:03:06.000 204 33763.12 180.05 17098.00 88888.00 2017-07-23 06:03:07.000 204 33763.10 180.06 17098.03 88888.00 2017-07-23 06:03:08.000 204 33763.15 180.09 17098.00 88888.00 2017-07-23 06:03:09.000 204 33763.10 180.07 17098.04 88888.00 2017-07-23 06:03:10.000 204 33763.10 180.09 17098.06 37845.76 2017-07-23 06:03:11.000 204 33763.13 180.17 17098.07 88888.00 2017-07-23 06:03:12.000 204 33763.11 180.25 17098.03 88888.00 2017-07-23 06:03:13.000 204 33763.06 180.27 17098.03 88888.00 2017-07-23 06:03:14.000 204 33763.03 180.30 17098.02 88888.00 2017-07-23 06:03:15.000 204 33763.04 180.29 17097.98 37845.73 2017-07-23 06:03:16.000 204 33763.03 180.31 17097.97 88888.00 2017-07-23 06:03:17.000 204 33763.04 180.34 17097.95 88888.00 2017-07-23 06:03:18.000 204 33763.02 180.30 17097.95 88888.00 2017-07-23 06:03:19.000 204 33763.03 180.30 17097.95 88888.00 2017-07-23 06:03:20.000 204 33763.10 180.31 17098.01 37845.69 2017-07-23 06:03:21.000 204 33763.13 180.27 17098.03 88888.00 2017-07-23 06:03:22.000 204 33763.15 180.27 17098.02 88888.00 2017-07-23 06:03:23.000 204 33763.14 180.28 17098.03 88888.00 2017-07-23 06:03:24.000 204 33763.19 180.32 17098.02 88888.00 2017-07-23 06:03:25.000 204 33763.24 180.30 17098.05 37845.73 2017-07-23 06:03:26.000 204 33763.24 180.30 17098.02 88888.00 2017-07-23 06:03:27.000 204 33763.22 180.25 17098.01 88888.00 2017-07-23 06:03:28.000 204 33763.29 180.20 17097.99 88888.00 2017-07-23 06:03:29.000 204 33763.31 180.16 17098.01 88888.00 2017-07-23 06:03:30.000 204 33763.34 180.15 17098.00 37845.97 2017-07-23 06:03:31.000 204 33763.37 180.18 17098.04 88888.00 2017-07-23 06:03:32.000 204 33763.38 180.19 17098.01 88888.00 2017-07-23 06:03:33.000 204 33763.40 180.21 17098.02 88888.00 2017-07-23 06:03:34.000 204 33763.42 180.23 17098.01 88888.00 2017-07-23 06:03:35.000 204 33763.43 180.20 17097.95 37845.92 2017-07-23 06:03:36.000 204 33763.43 180.20 17097.98 88888.00 2017-07-23 06:03:37.000 204 33763.47 180.20 17097.98 88888.00 2017-07-23 06:03:38.000 204 33763.47 180.18 17097.96 88888.00 2017-07-23 06:03:39.000 204 33763.49 180.20 17097.98 88888.00 2017-07-23 06:03:40.000 204 33763.51 180.23 17098.00 37846.00 2017-07-23 06:03:41.000 204 33763.51 180.26 17097.99 88888.00 2017-07-23 06:03:42.000 204 33763.52 180.29 17098.00 88888.00 2017-07-23 06:03:43.000 204 33763.52 180.25 17097.96 88888.00 2017-07-23 06:03:44.000 204 33763.52 180.27 17097.98 88888.00 2017-07-23 06:03:45.000 204 33763.48 180.32 17097.98 37846.01 2017-07-23 06:03:46.000 204 33763.49 180.36 17098.00 88888.00 2017-07-23 06:03:47.000 204 33763.48 180.36 17097.98 88888.00 2017-07-23 06:03:48.000 204 33763.50 180.35 17097.94 88888.00 2017-07-23 06:03:49.000 204 33763.49 180.37 17097.91 88888.00 2017-07-23 06:03:50.000 204 33763.44 180.43 17097.94 37845.97 2017-07-23 06:03:51.000 204 33763.45 180.47 17097.95 88888.00 2017-07-23 06:03:52.000 204 33763.40 180.52 17097.94 88888.00 2017-07-23 06:03:53.000 204 33763.43 180.52 17097.97 88888.00 2017-07-23 06:03:54.000 204 33763.45 180.52 17097.95 88888.00 2017-07-23 06:03:55.000 204 33763.46 180.53 17097.94 37846.02 2017-07-23 06:03:56.000 204 33763.49 180.58 17097.94 88888.00 2017-07-23 06:03:57.000 204 33763.54 180.61 17097.93 88888.00 2017-07-23 06:03:58.000 204 33763.55 180.64 17097.96 88888.00 2017-07-23 06:03:59.000 204 33763.57 180.64 17097.88 88888.00 2017-07-23 06:04:00.000 204 33763.62 180.63 17097.91 37846.05 2017-07-23 06:04:01.000 204 33763.64 180.65 17097.90 88888.00 2017-07-23 06:04:02.000 204 33763.65 180.61 17097.89 88888.00 2017-07-23 06:04:03.000 204 33763.67 180.62 17097.88 88888.00 2017-07-23 06:04:04.000 204 33763.71 180.67 17097.90 88888.00 2017-07-23 06:04:05.000 204 33763.72 180.70 17097.97 37846.19 2017-07-23 06:04:06.000 204 33763.71 180.69 17097.93 88888.00 2017-07-23 06:04:07.000 204 33763.68 180.67 17097.94 88888.00 2017-07-23 06:04:08.000 204 33763.66 180.65 17097.97 88888.00 2017-07-23 06:04:09.000 204 33763.67 180.67 17098.01 88888.00 2017-07-23 06:04:10.000 204 33763.66 180.66 17097.98 37846.18 2017-07-23 06:04:11.000 204 33763.65 180.63 17097.91 88888.00 2017-07-23 06:04:12.000 204 33763.63 180.63 17097.93 88888.00 2017-07-23 06:04:13.000 204 33763.60 180.64 17097.96 88888.00 2017-07-23 06:04:14.000 204 33763.59 180.67 17097.94 88888.00 2017-07-23 06:04:15.000 204 33763.58 180.66 17097.93 37846.32 2017-07-23 06:04:16.000 204 33763.60 180.65 17097.93 88888.00 2017-07-23 06:04:17.000 204 33763.63 180.65 17097.92 88888.00 2017-07-23 06:04:18.000 204 33763.64 180.65 17097.93 88888.00 2017-07-23 06:04:19.000 204 33763.70 180.67 17097.89 88888.00 2017-07-23 06:04:20.000 204 33763.78 180.68 17097.89 37846.21 2017-07-23 06:04:21.000 204 33763.82 180.67 17097.88 88888.00 2017-07-23 06:04:22.000 204 33763.89 180.63 17097.89 88888.00 2017-07-23 06:04:23.000 204 33763.94 180.62 17097.87 88888.00 2017-07-23 06:04:24.000 204 33763.94 180.65 17097.86 88888.00 2017-07-23 06:04:25.000 204 33763.98 180.68 17097.88 37846.29 2017-07-23 06:04:26.000 204 33764.02 180.67 17097.87 88888.00 2017-07-23 06:04:27.000 204 33764.03 180.69 17097.86 88888.00 2017-07-23 06:04:28.000 204 33764.05 180.74 17097.83 88888.00 2017-07-23 06:04:29.000 204 33764.07 180.69 17097.86 88888.00 2017-07-23 06:04:30.000 204 33764.09 180.69 17097.90 37846.47 2017-07-23 06:04:31.000 204 33764.10 180.70 17097.88 88888.00 2017-07-23 06:04:32.000 204 33764.09 180.69 17097.85 88888.00 2017-07-23 06:04:33.000 204 33764.08 180.66 17097.88 88888.00 2017-07-23 06:04:34.000 204 33764.12 180.69 17097.90 88888.00 2017-07-23 06:04:35.000 204 33764.14 180.76 17097.89 37846.50 2017-07-23 06:04:36.000 204 33764.15 180.75 17097.86 88888.00 2017-07-23 06:04:37.000 204 33764.13 180.74 17097.89 88888.00 2017-07-23 06:04:38.000 204 33764.11 180.74 17097.88 88888.00 2017-07-23 06:04:39.000 204 33764.14 180.75 17097.84 88888.00 2017-07-23 06:04:40.000 204 33764.15 180.75 17097.83 37846.62 2017-07-23 06:04:41.000 204 33764.12 180.75 17097.84 88888.00 2017-07-23 06:04:42.000 204 33764.15 180.79 17097.81 88888.00 2017-07-23 06:04:43.000 204 33764.13 180.80 17097.80 88888.00 2017-07-23 06:04:44.000 204 33764.16 180.80 17097.79 88888.00 2017-07-23 06:04:45.000 204 33764.17 180.78 17097.75 37846.62 2017-07-23 06:04:46.000 204 33764.18 180.76 17097.75 88888.00 2017-07-23 06:04:47.000 204 33764.15 180.76 17097.77 88888.00 2017-07-23 06:04:48.000 204 33764.16 180.76 17097.75 88888.00 2017-07-23 06:04:49.000 204 33764.15 180.75 17097.74 88888.00 2017-07-23 06:04:50.000 204 33764.17 180.79 17097.74 37846.56 2017-07-23 06:04:51.000 204 33764.16 180.78 17097.75 88888.00 2017-07-23 06:04:52.000 204 33764.18 180.82 17097.74 88888.00 2017-07-23 06:04:53.000 204 33764.18 180.83 17097.79 88888.00 2017-07-23 06:04:54.000 204 33764.18 180.88 17097.79 88888.00 2017-07-23 06:04:55.000 204 33764.16 180.86 17097.78 37846.59 2017-07-23 06:04:56.000 204 33764.15 180.84 17097.79 88888.00 2017-07-23 06:04:57.000 204 33764.19 180.81 17097.73 88888.00 2017-07-23 06:04:58.000 204 33764.16 180.80 17097.72 88888.00 2017-07-23 06:04:59.000 204 33764.16 180.82 17097.76 88888.00 2017-07-23 06:05:00.000 204 33764.18 180.87 17097.78 37846.67 2017-07-23 06:05:01.000 204 33764.19 180.85 17097.79 88888.00 2017-07-23 06:05:02.000 204 33764.20 180.85 17097.78 88888.00 2017-07-23 06:05:03.000 204 33764.20 180.86 17097.79 88888.00 2017-07-23 06:05:04.000 204 33764.25 180.87 17097.80 88888.00 2017-07-23 06:05:05.000 204 33764.26 180.84 17097.82 37846.68 2017-07-23 06:05:06.000 204 33764.27 180.80 17097.83 88888.00 2017-07-23 06:05:07.000 204 33764.30 180.77 17097.79 88888.00 2017-07-23 06:05:08.000 204 33764.33 180.78 17097.76 88888.00 2017-07-23 06:05:09.000 204 33764.36 180.82 17097.77 88888.00 2017-07-23 06:05:10.000 204 33764.35 180.82 17097.76 37846.77 2017-07-23 06:05:11.000 204 33764.37 180.78 17097.80 88888.00 2017-07-23 06:05:12.000 204 33764.40 180.78 17097.79 88888.00 2017-07-23 06:05:13.000 204 33764.41 180.76 17097.74 88888.00 2017-07-23 06:05:14.000 204 33764.40 180.75 17097.78 88888.00 2017-07-23 06:05:15.000 204 33764.41 180.75 17097.81 37846.83 2017-07-23 06:05:16.000 204 33764.44 180.76 17097.82 88888.00 2017-07-23 06:05:17.000 204 33764.43 180.77 17097.79 88888.00 2017-07-23 06:05:18.000 204 33764.42 180.76 17097.77 88888.00 2017-07-23 06:05:19.000 204 33764.39 180.71 17097.73 88888.00 2017-07-23 06:05:20.000 204 33764.43 180.72 17097.74 37846.79 2017-07-23 06:05:21.000 204 33764.46 180.75 17097.76 88888.00 2017-07-23 06:05:22.000 204 33764.43 180.78 17097.76 88888.00 2017-07-23 06:05:23.000 204 33764.41 180.75 17097.74 88888.00 2017-07-23 06:05:24.000 204 33764.39 180.80 17097.74 88888.00 2017-07-23 06:05:25.000 204 33764.40 180.82 17097.80 37846.85 2017-07-23 06:05:26.000 204 33764.39 180.80 17097.82 88888.00 2017-07-23 06:05:27.000 204 33764.42 180.85 17097.85 88888.00 2017-07-23 06:05:28.000 204 33764.41 180.88 17097.85 88888.00 2017-07-23 06:05:29.000 204 33764.39 180.88 17097.83 88888.00 2017-07-23 06:05:30.000 204 33764.43 180.92 17097.88 37846.73 2017-07-23 06:05:31.000 204 33764.44 180.89 17097.89 88888.00 2017-07-23 06:05:32.000 204 33764.43 180.92 17097.85 88888.00 2017-07-23 06:05:33.000 204 33764.42 180.88 17097.85 88888.00 2017-07-23 06:05:34.000 204 33764.44 180.89 17097.80 88888.00 2017-07-23 06:05:35.000 204 33764.45 180.99 17097.83 37846.77 2017-07-23 06:05:36.000 204 33764.44 181.00 17097.85 88888.00 2017-07-23 06:05:37.000 204 33764.48 181.01 17097.84 88888.00 2017-07-23 06:05:38.000 204 33764.46 181.00 17097.84 88888.00 2017-07-23 06:05:39.000 204 33764.43 181.00 17097.83 88888.00 2017-07-23 06:05:40.000 204 33764.42 180.99 17097.85 37846.82 2017-07-23 06:05:41.000 204 33764.38 180.99 17097.85 88888.00 2017-07-23 06:05:42.000 204 33764.37 180.97 17097.88 88888.00 2017-07-23 06:05:43.000 204 33764.38 180.96 17097.87 88888.00 2017-07-23 06:05:44.000 204 33764.39 180.96 17097.84 88888.00 2017-07-23 06:05:45.000 204 33764.40 180.90 17097.86 37846.71 2017-07-23 06:05:46.000 204 33764.41 180.90 17097.90 88888.00 2017-07-23 06:05:47.000 204 33764.44 180.93 17097.89 88888.00 2017-07-23 06:05:48.000 204 33764.46 180.92 17097.89 88888.00 2017-07-23 06:05:49.000 204 33764.45 180.89 17097.85 88888.00 2017-07-23 06:05:50.000 204 33764.49 180.88 17097.83 37846.77 2017-07-23 06:05:51.000 204 33764.51 180.89 17097.86 88888.00 2017-07-23 06:05:52.000 204 33764.50 180.92 17097.89 88888.00 2017-07-23 06:05:53.000 204 33764.53 180.89 17097.87 88888.00 2017-07-23 06:05:54.000 204 33764.58 180.86 17097.90 88888.00 2017-07-23 06:05:55.000 204 33764.57 180.86 17097.87 37846.90 2017-07-23 06:05:56.000 204 33764.58 180.90 17097.86 88888.00 2017-07-23 06:05:57.000 204 33764.59 180.91 17097.85 88888.00 2017-07-23 06:05:58.000 204 33764.61 180.88 17097.85 88888.00 2017-07-23 06:05:59.000 204 33764.60 180.86 17097.86 88888.00 2017-07-23 06:06:00.000 204 33764.61 180.87 17097.88 37847.09 2017-07-23 06:06:01.000 204 33764.65 180.90 17097.91 88888.00 2017-07-23 06:06:02.000 204 33764.61 180.92 17097.88 88888.00 2017-07-23 06:06:03.000 204 33764.54 180.97 17097.87 88888.00 2017-07-23 06:06:04.000 204 33764.54 180.99 17097.87 88888.00 2017-07-23 06:06:05.000 204 33764.55 180.96 17097.90 37847.03 2017-07-23 06:06:06.000 204 33764.57 180.94 17097.85 88888.00 2017-07-23 06:06:07.000 204 33764.54 180.94 17097.86 88888.00 2017-07-23 06:06:08.000 204 33764.54 180.95 17097.86 88888.00 2017-07-23 06:06:09.000 204 33764.55 180.95 17097.84 88888.00 2017-07-23 06:06:10.000 204 33764.59 180.97 17097.80 37846.95 2017-07-23 06:06:11.000 204 33764.59 180.99 17097.75 88888.00 2017-07-23 06:06:12.000 204 33764.61 181.01 17097.74 88888.00 2017-07-23 06:06:13.000 204 33764.58 181.03 17097.75 88888.00 2017-07-23 06:06:14.000 204 33764.59 181.07 17097.73 88888.00 2017-07-23 06:06:15.000 204 33764.56 181.06 17097.78 37847.00 2017-07-23 06:06:16.000 204 33764.58 181.03 17097.81 88888.00 2017-07-23 06:06:17.000 204 33764.54 181.05 17097.80 88888.00 2017-07-23 06:06:18.000 204 33764.56 181.03 17097.79 88888.00 2017-07-23 06:06:19.000 204 33764.57 181.04 17097.85 88888.00 2017-07-23 06:06:20.000 204 33764.56 181.03 17097.85 37846.98 2017-07-23 06:06:21.000 204 33764.53 181.05 17097.82 88888.00 2017-07-23 06:06:22.000 204 33764.58 181.07 17097.78 88888.00 2017-07-23 06:06:23.000 204 33764.62 181.07 17097.79 88888.00 2017-07-23 06:06:24.000 204 33764.67 181.07 17097.80 88888.00 2017-07-23 06:06:25.000 204 33764.66 181.09 17097.78 37847.06 2017-07-23 06:06:26.000 204 33764.67 181.07 17097.74 88888.00 2017-07-23 06:06:27.000 204 33764.68 181.08 17097.71 88888.00 2017-07-23 06:06:28.000 204 33764.69 181.11 17097.74 88888.00 2017-07-23 06:06:29.000 204 33764.69 181.07 17097.75 88888.00 2017-07-23 06:06:30.000 204 33764.74 181.05 17097.71 37847.09 2017-07-23 06:06:31.000 204 33764.76 181.07 17097.74 88888.00 2017-07-23 06:06:32.000 204 33764.76 181.07 17097.79 88888.00 2017-07-23 06:06:33.000 204 33764.76 181.09 17097.81 88888.00 2017-07-23 06:06:34.000 204 33764.74 181.09 17097.78 88888.00 2017-07-23 06:06:35.000 204 33764.74 181.10 17097.75 37847.11 2017-07-23 06:06:36.000 204 33764.73 181.06 17097.74 88888.00 2017-07-23 06:06:37.000 204 33764.68 181.05 17097.73 88888.00 2017-07-23 06:06:38.000 204 33764.67 181.05 17097.78 88888.00 2017-07-23 06:06:39.000 204 33764.66 181.05 17097.75 88888.00 2017-07-23 06:06:40.000 204 33764.65 181.05 17097.74 37847.15 2017-07-23 06:06:41.000 204 33764.61 181.05 17097.78 88888.00 2017-07-23 06:06:42.000 204 33764.59 181.08 17097.82 88888.00 2017-07-23 06:06:43.000 204 33764.56 181.08 17097.82 88888.00 2017-07-23 06:06:44.000 204 33764.49 181.05 17097.78 88888.00 2017-07-23 06:06:45.000 204 33764.48 181.06 17097.78 37846.96 2017-07-23 06:06:46.000 204 33764.53 181.07 17097.80 88888.00 2017-07-23 06:06:47.000 204 33764.56 181.05 17097.84 88888.00 2017-07-23 06:06:48.000 204 33764.55 181.08 17097.82 88888.00 2017-07-23 06:06:49.000 204 33764.57 181.09 17097.76 88888.00 2017-07-23 06:06:50.000 204 33764.63 181.09 17097.77 37846.95 2017-07-23 06:06:51.000 204 33764.67 181.07 17097.78 88888.00 2017-07-23 06:06:52.000 204 33764.69 181.09 17097.76 88888.00 2017-07-23 06:06:53.000 204 33764.70 181.08 17097.75 88888.00 2017-07-23 06:06:54.000 204 33764.74 181.11 17097.74 88888.00 2017-07-23 06:06:55.000 204 33764.82 181.08 17097.72 37847.19 2017-07-23 06:06:56.000 204 33764.81 181.07 17097.73 88888.00 2017-07-23 06:06:57.000 204 33764.81 181.06 17097.74 88888.00 2017-07-23 06:06:58.000 204 33764.84 181.07 17097.78 88888.00 2017-07-23 06:06:59.000 204 33764.86 181.08 17097.81 88888.00 2017-07-23 06:07:00.000 204 33764.81 181.10 17097.78 37847.17 2017-07-23 06:07:01.000 204 33764.78 181.12 17097.78 88888.00 2017-07-23 06:07:02.000 204 33764.81 181.12 17097.82 88888.00 2017-07-23 06:07:03.000 204 33764.79 181.10 17097.83 88888.00 2017-07-23 06:07:04.000 204 33764.77 181.10 17097.80 88888.00 2017-07-23 06:07:05.000 204 33764.74 181.09 17097.75 37847.21 2017-07-23 06:07:06.000 204 33764.72 181.14 17097.73 88888.00 2017-07-23 06:07:07.000 204 33764.71 181.14 17097.74 88888.00 2017-07-23 06:07:08.000 204 33764.73 181.15 17097.73 88888.00 2017-07-23 06:07:09.000 204 33764.76 181.17 17097.75 88888.00 2017-07-23 06:07:10.000 204 33764.81 181.17 17097.78 37847.16 2017-07-23 06:07:11.000 204 33764.80 181.20 17097.78 88888.00 2017-07-23 06:07:12.000 204 33764.84 181.24 17097.81 88888.00 2017-07-23 06:07:13.000 204 33764.86 181.27 17097.79 88888.00 2017-07-23 06:07:14.000 204 33764.91 181.31 17097.80 88888.00 2017-07-23 06:07:15.000 204 33764.89 181.31 17097.78 37847.10 2017-07-23 06:07:16.000 204 33764.91 181.33 17097.76 88888.00 2017-07-23 06:07:17.000 204 33764.90 181.36 17097.77 88888.00 2017-07-23 06:07:18.000 204 33764.94 181.34 17097.78 88888.00 2017-07-23 06:07:19.000 204 33764.91 181.33 17097.75 88888.00 2017-07-23 06:07:20.000 204 33764.92 181.33 17097.76 37847.15 2017-07-23 06:07:21.000 204 33764.86 181.34 17097.77 88888.00 2017-07-23 06:07:22.000 204 33764.81 181.35 17097.76 88888.00 2017-07-23 06:07:23.000 204 33764.75 181.35 17097.69 88888.00 2017-07-23 06:07:24.000 204 33764.74 181.31 17097.74 88888.00 2017-07-23 06:07:25.000 204 33764.74 181.34 17097.73 37847.15 2017-07-23 06:07:26.000 204 33764.72 181.37 17097.69 88888.00 2017-07-23 06:07:27.000 204 33764.70 181.37 17097.71 88888.00 2017-07-23 06:07:28.000 204 33764.67 181.35 17097.74 88888.00 2017-07-23 06:07:29.000 204 33764.69 181.37 17097.75 88888.00 2017-07-23 06:07:30.000 204 33764.67 181.30 17097.73 37847.04 2017-07-23 06:07:31.000 204 33764.62 181.30 17097.77 88888.00 2017-07-23 06:07:32.000 204 33764.60 181.30 17097.70 88888.00 2017-07-23 06:07:33.000 204 33764.60 181.30 17097.71 88888.00 2017-07-23 06:07:34.000 204 33764.63 181.35 17097.72 88888.00 2017-07-23 06:07:35.000 204 33764.65 181.34 17097.73 37847.01 2017-07-23 06:07:36.000 204 33764.69 181.32 17097.72 88888.00 2017-07-23 06:07:37.000 204 33764.71 181.34 17097.72 88888.00 2017-07-23 06:07:38.000 204 33764.71 181.35 17097.74 88888.00 2017-07-23 06:07:39.000 204 33764.74 181.33 17097.73 88888.00 2017-07-23 06:07:40.000 204 33764.77 181.32 17097.71 37847.04 2017-07-23 06:07:41.000 204 33764.81 181.32 17097.74 88888.00 2017-07-23 06:07:42.000 204 33764.83 181.31 17097.73 88888.00 2017-07-23 06:07:43.000 204 33764.88 181.31 17097.74 88888.00 2017-07-23 06:07:44.000 204 33764.86 181.34 17097.72 88888.00 2017-07-23 06:07:45.000 204 33764.84 181.33 17097.69 37847.16 2017-07-23 06:07:46.000 204 33764.89 181.29 17097.68 88888.00 2017-07-23 06:07:47.000 204 33764.88 181.27 17097.69 88888.00 2017-07-23 06:07:48.000 204 33764.95 181.24 17097.66 88888.00 2017-07-23 06:07:49.000 204 33764.93 181.21 17097.61 88888.00 2017-07-23 06:07:50.000 204 33764.96 181.25 17097.62 37847.22 2017-07-23 06:07:51.000 204 33765.01 181.26 17097.65 88888.00 2017-07-23 06:07:52.000 204 33765.04 181.24 17097.59 88888.00 2017-07-23 06:07:53.000 204 33765.10 181.20 17097.58 88888.00 2017-07-23 06:07:54.000 204 33765.14 181.19 17097.65 88888.00 2017-07-23 06:07:55.000 204 33765.17 181.20 17097.62 37847.39 2017-07-23 06:07:56.000 204 33765.20 181.20 17097.63 88888.00 2017-07-23 06:07:57.000 204 33765.22 181.19 17097.60 88888.00 2017-07-23 06:07:58.000 204 33765.21 181.17 17097.62 88888.00 2017-07-23 06:07:59.000 204 33765.23 181.16 17097.69 88888.00 2017-07-23 06:08:00.000 204 33765.22 181.16 17097.67 37847.51 2017-07-23 06:08:01.000 204 33765.24 181.15 17097.69 88888.00 2017-07-23 06:08:02.000 204 33765.25 181.14 17097.67 88888.00 2017-07-23 06:08:03.000 204 33765.21 181.16 17097.67 88888.00 2017-07-23 06:08:04.000 204 33765.19 181.15 17097.71 88888.00 2017-07-23 06:08:05.000 204 33765.15 181.18 17097.68 37847.55 2017-07-23 06:08:06.000 204 33765.11 181.20 17097.71 88888.00 2017-07-23 06:08:07.000 204 33765.07 181.21 17097.71 88888.00 2017-07-23 06:08:08.000 204 33765.04 181.24 17097.68 88888.00 2017-07-23 06:08:09.000 204 33765.05 181.21 17097.66 88888.00 2017-07-23 06:08:10.000 204 33765.05 181.23 17097.70 37847.40 2017-07-23 06:08:11.000 204 33765.08 181.25 17097.69 88888.00 2017-07-23 06:08:12.000 204 33765.06 181.24 17097.75 88888.00 2017-07-23 06:08:13.000 204 33765.01 181.26 17097.74 88888.00 2017-07-23 06:08:14.000 204 33765.00 181.30 17097.75 88888.00 2017-07-23 06:08:15.000 204 33765.02 181.29 17097.73 37847.31 2017-07-23 06:08:16.000 204 33765.00 181.34 17097.74 88888.00 2017-07-23 06:08:17.000 204 33765.01 181.35 17097.79 88888.00 2017-07-23 06:08:18.000 204 33765.04 181.38 17097.78 88888.00 2017-07-23 06:08:19.000 204 33764.99 181.41 17097.79 88888.00 2017-07-23 06:08:20.000 204 33764.96 181.40 17097.75 37847.29 2017-07-23 06:08:21.000 204 33764.97 181.43 17097.75 88888.00 2017-07-23 06:08:22.000 204 33764.96 181.39 17097.71 88888.00 2017-07-23 06:08:23.000 204 33764.94 181.41 17097.72 88888.00 2017-07-23 06:08:24.000 204 33764.91 181.43 17097.71 88888.00 2017-07-23 06:08:25.000 204 33764.94 181.42 17097.77 37847.40 2017-07-23 06:08:26.000 204 33764.93 181.48 17097.75 88888.00 2017-07-23 06:08:27.000 204 33764.91 181.53 17097.75 88888.00 2017-07-23 06:08:28.000 204 33764.92 181.51 17097.79 88888.00 2017-07-23 06:08:29.000 204 33764.89 181.50 17097.77 88888.00 2017-07-23 06:08:30.000 204 33764.92 181.45 17097.79 37847.29 2017-07-23 06:08:31.000 204 33764.93 181.46 17097.80 88888.00 2017-07-23 06:08:32.000 204 33764.90 181.45 17097.79 88888.00 2017-07-23 06:08:33.000 204 33764.90 181.42 17097.81 88888.00 2017-07-23 06:08:34.000 204 33764.93 181.40 17097.79 88888.00 2017-07-23 06:08:35.000 204 33764.94 181.39 17097.77 37847.30 2017-07-23 06:08:36.000 204 33764.97 181.38 17097.70 88888.00 2017-07-23 06:08:37.000 204 33765.00 181.35 17097.71 88888.00 2017-07-23 06:08:38.000 204 33765.05 181.31 17097.71 88888.00 2017-07-23 06:08:39.000 204 33765.08 181.31 17097.79 88888.00 2017-07-23 06:08:40.000 204 33765.14 181.29 17097.80 37847.41 2017-07-23 06:08:41.000 204 33765.13 181.27 17097.75 88888.00 2017-07-23 06:08:42.000 204 33765.14 181.23 17097.71 88888.00 2017-07-23 06:08:43.000 204 33765.16 181.24 17097.73 88888.00 2017-07-23 06:08:44.000 204 33765.16 181.22 17097.78 88888.00 2017-07-23 06:08:45.000 204 33765.14 181.21 17097.80 37847.40 2017-07-23 06:08:46.000 204 33765.21 181.19 17097.76 88888.00 2017-07-23 06:08:47.000 204 33765.18 181.18 17097.73 88888.00 2017-07-23 06:08:48.000 204 33765.19 181.14 17097.78 88888.00 2017-07-23 06:08:49.000 204 33765.22 181.15 17097.72 88888.00 2017-07-23 06:08:50.000 204 33765.20 181.14 17097.73 37847.49 2017-07-23 06:08:51.000 204 33765.23 181.14 17097.74 88888.00 2017-07-23 06:08:52.000 204 33765.27 181.14 17097.72 88888.00 2017-07-23 06:08:53.000 204 33765.23 181.14 17097.75 88888.00 2017-07-23 06:08:54.000 204 33765.25 181.16 17097.77 88888.00 2017-07-23 06:08:55.000 204 33765.26 181.17 17097.75 37847.48 2017-07-23 06:08:56.000 204 33765.27 181.13 17097.76 88888.00 2017-07-23 06:08:57.000 204 33765.25 181.10 17097.75 88888.00 2017-07-23 06:08:58.000 204 33765.31 181.13 17097.75 88888.00 2017-07-23 06:08:59.000 204 33765.32 181.14 17097.74 88888.00 2017-07-23 06:09:00.000 204 33765.36 181.12 17097.70 37847.65 2017-07-23 06:09:01.000 204 33765.36 181.13 17097.69 88888.00 2017-07-23 06:09:02.000 204 33765.37 181.14 17097.75 88888.00 2017-07-23 06:09:03.000 204 33765.38 181.17 17097.80 88888.00 2017-07-23 06:09:04.000 204 33765.39 181.16 17097.77 88888.00 2017-07-23 06:09:05.000 204 33765.39 181.17 17097.73 37847.58 2017-07-23 06:09:06.000 204 33765.41 181.22 17097.78 88888.00 2017-07-23 06:09:07.000 204 33765.38 181.22 17097.80 88888.00 2017-07-23 06:09:08.000 204 33765.38 181.25 17097.78 88888.00 2017-07-23 06:09:09.000 204 33765.38 181.22 17097.74 88888.00 2017-07-23 06:09:10.000 204 33765.39 181.21 17097.74 37847.63 2017-07-23 06:09:11.000 204 33765.37 181.21 17097.76 88888.00 2017-07-23 06:09:12.000 204 33765.37 181.21 17097.74 88888.00 2017-07-23 06:09:13.000 204 33765.33 181.19 17097.75 88888.00 2017-07-23 06:09:14.000 204 33765.36 181.19 17097.78 88888.00 2017-07-23 06:09:15.000 204 33765.37 181.17 17097.80 37847.74 2017-07-23 06:09:16.000 204 33765.41 181.21 17097.81 88888.00 2017-07-23 06:09:17.000 204 33765.41 181.21 17097.84 88888.00 2017-07-23 06:09:18.000 204 33765.37 181.22 17097.85 88888.00 2017-07-23 06:09:19.000 204 33765.35 181.22 17097.84 88888.00 2017-07-23 06:09:20.000 204 33765.38 181.21 17097.85 37847.61 2017-07-23 06:09:21.000 204 33765.39 181.27 17097.87 88888.00 2017-07-23 06:09:22.000 204 33765.40 181.30 17097.86 88888.00 2017-07-23 06:09:23.000 204 33765.37 181.32 17097.85 88888.00 2017-07-23 06:09:24.000 204 33765.36 181.30 17097.84 88888.00 2017-07-23 06:09:25.000 204 33765.33 181.31 17097.82 37847.72 2017-07-23 06:09:26.000 204 33765.36 181.29 17097.81 88888.00 2017-07-23 06:09:27.000 204 33765.34 181.25 17097.79 88888.00 2017-07-23 06:09:28.000 204 33765.32 181.29 17097.83 88888.00 2017-07-23 06:09:29.000 204 33765.30 181.25 17097.85 88888.00 2017-07-23 06:09:30.000 204 33765.31 181.23 17097.82 37847.52 2017-07-23 06:09:31.000 204 33765.32 181.25 17097.81 88888.00 2017-07-23 06:09:32.000 204 33765.30 181.28 17097.82 88888.00 2017-07-23 06:09:33.000 204 33765.26 181.24 17097.84 88888.00 2017-07-23 06:09:34.000 204 33765.28 181.22 17097.77 88888.00 2017-07-23 06:09:35.000 204 33765.27 181.23 17097.72 37847.59 2017-07-23 06:09:36.000 204 33765.26 181.22 17097.77 88888.00 2017-07-23 06:09:37.000 204 33765.27 181.18 17097.76 88888.00 2017-07-23 06:09:38.000 204 33765.31 181.15 17097.78 88888.00 2017-07-23 06:09:39.000 204 33765.35 181.15 17097.74 88888.00 2017-07-23 06:09:40.000 204 33765.34 181.19 17097.74 37847.57 2017-07-23 06:09:41.000 204 33765.38 181.19 17097.73 88888.00 2017-07-23 06:09:42.000 204 33765.44 181.17 17097.72 88888.00 2017-07-23 06:09:43.000 204 33765.44 181.16 17097.73 88888.00 2017-07-23 06:09:44.000 204 33765.46 181.11 17097.75 88888.00 2017-07-23 06:09:45.000 204 33765.47 181.09 17097.75 37847.74 2017-07-23 06:09:46.000 204 33765.50 181.06 17097.79 88888.00 2017-07-23 06:09:47.000 204 33765.53 181.05 17097.81 88888.00 2017-07-23 06:09:48.000 204 33765.61 181.07 17097.78 88888.00 2017-07-23 06:09:49.000 204 33765.64 181.09 17097.80 88888.00 2017-07-23 06:09:50.000 204 33765.66 181.04 17097.84 37847.86 2017-07-23 06:09:51.000 204 33765.69 181.05 17097.84 88888.00 2017-07-23 06:09:52.000 204 33765.69 181.04 17097.80 88888.00 2017-07-23 06:09:53.000 204 33765.70 181.01 17097.81 88888.00 2017-07-23 06:09:54.000 204 33765.76 181.00 17097.83 88888.00 2017-07-23 06:09:55.000 204 33765.75 180.96 17097.76 37847.92 2017-07-23 06:09:56.000 204 33765.75 180.94 17097.73 88888.00 2017-07-23 06:09:57.000 204 33765.76 180.93 17097.74 88888.00 2017-07-23 06:09:58.000 204 33765.76 180.90 17097.77 88888.00 2017-07-23 06:09:59.000 204 33765.74 180.90 17097.75 88888.00 2017-07-23 06:10:00.000 204 33765.79 180.95 17097.80 37847.94 2017-07-23 06:10:01.000 204 33765.80 180.94 17097.78 88888.00 2017-07-23 06:10:02.000 204 33765.80 180.91 17097.80 88888.00 2017-07-23 06:10:03.000 204 33765.81 180.93 17097.83 88888.00 2017-07-23 06:10:04.000 204 33765.81 180.92 17097.84 88888.00 2017-07-23 06:10:05.000 204 33765.85 180.89 17097.81 37848.04 2017-07-23 06:10:06.000 204 33765.87 180.88 17097.82 88888.00 2017-07-23 06:10:07.000 204 33765.88 180.84 17097.80 88888.00 2017-07-23 06:10:08.000 204 33765.86 180.88 17097.78 88888.00 2017-07-23 06:10:09.000 204 33765.84 180.91 17097.78 88888.00 2017-07-23 06:10:10.000 204 33765.86 180.94 17097.83 37847.97 2017-07-23 06:10:11.000 204 33765.91 180.90 17097.77 88888.00 2017-07-23 06:10:12.000 204 33765.91 180.91 17097.78 88888.00 2017-07-23 06:10:13.000 204 33765.88 180.87 17097.77 88888.00 2017-07-23 06:10:14.000 204 33765.89 180.86 17097.77 88888.00 2017-07-23 06:10:15.000 204 33765.89 180.86 17097.79 37848.03 2017-07-23 06:10:16.000 204 33765.90 180.90 17097.78 88888.00 2017-07-23 06:10:17.000 204 33765.89 180.87 17097.78 88888.00 2017-07-23 06:10:18.000 204 33765.89 180.85 17097.78 88888.00 2017-07-23 06:10:19.000 204 33765.87 180.84 17097.77 88888.00 2017-07-23 06:10:20.000 204 33765.89 180.85 17097.74 37848.13 2017-07-23 06:10:21.000 204 33765.87 180.85 17097.76 88888.00 2017-07-23 06:10:22.000 204 33765.85 180.84 17097.77 88888.00 2017-07-23 06:10:23.000 204 33765.83 180.85 17097.73 88888.00 2017-07-23 06:10:24.000 204 33765.85 180.85 17097.75 88888.00 2017-07-23 06:10:25.000 204 33765.84 180.87 17097.74 37848.05 2017-07-23 06:10:26.000 204 33765.84 180.85 17097.76 88888.00 2017-07-23 06:10:27.000 204 33765.82 180.85 17097.76 88888.00 2017-07-23 06:10:28.000 204 33765.85 180.83 17097.76 88888.00 2017-07-23 06:10:29.000 204 33765.91 180.82 17097.81 88888.00 2017-07-23 06:10:30.000 204 33765.94 180.81 17097.79 37848.05 2017-07-23 06:10:31.000 204 33765.94 180.81 17097.74 88888.00 2017-07-23 06:10:32.000 204 33765.96 180.82 17097.77 88888.00 2017-07-23 06:10:33.000 204 33765.95 180.76 17097.82 88888.00 2017-07-23 06:10:34.000 204 33765.96 180.75 17097.78 88888.00 2017-07-23 06:10:35.000 204 33765.97 180.76 17097.77 37848.12 2017-07-23 06:10:36.000 204 33765.96 180.74 17097.78 88888.00 2017-07-23 06:10:37.000 204 33765.95 180.79 17097.78 88888.00 2017-07-23 06:10:38.000 204 33766.01 180.79 17097.79 88888.00 2017-07-23 06:10:39.000 204 33766.01 180.77 17097.78 88888.00 2017-07-23 06:10:40.000 204 33765.99 180.73 17097.80 37848.19 2017-07-23 06:10:41.000 204 33765.98 180.73 17097.79 88888.00 2017-07-23 06:10:42.000 204 33766.03 180.76 17097.82 88888.00 2017-07-23 06:10:43.000 204 33766.03 180.77 17097.83 88888.00 2017-07-23 06:10:44.000 204 33766.08 180.79 17097.79 88888.00 2017-07-23 06:10:45.000 204 33766.06 180.77 17097.76 37848.34 2017-07-23 06:10:46.000 204 33766.08 180.77 17097.78 88888.00 2017-07-23 06:10:47.000 204 33766.11 180.76 17097.82 88888.00 2017-07-23 06:10:48.000 204 33766.08 180.76 17097.82 88888.00 2017-07-23 06:10:49.000 204 33766.08 180.76 17097.83 88888.00 2017-07-23 06:10:50.000 204 33766.14 180.79 17097.85 37848.24 2017-07-23 06:10:51.000 204 33766.14 180.77 17097.87 88888.00 2017-07-23 06:10:52.000 204 33766.15 180.79 17097.87 88888.00 2017-07-23 06:10:53.000 204 33766.14 180.80 17097.82 88888.00 2017-07-23 06:10:54.000 204 33766.14 180.78 17097.80 88888.00 2017-07-23 06:10:55.000 204 33766.15 180.76 17097.81 37848.34 2017-07-23 06:10:56.000 204 33766.13 180.74 17097.85 88888.00 2017-07-23 06:10:57.000 204 33766.12 180.71 17097.87 88888.00 2017-07-23 06:10:58.000 204 33766.13 180.71 17097.87 88888.00 2017-07-23 06:10:59.000 204 33766.17 180.70 17097.89 88888.00 2017-07-23 06:11:00.000 204 33766.19 180.68 17097.82 37848.41 2017-07-23 06:11:01.000 204 33766.22 180.71 17097.80 88888.00 2017-07-23 06:11:02.000 204 33766.21 180.73 17097.81 88888.00 2017-07-23 06:11:03.000 204 33766.20 180.78 17097.84 88888.00 2017-07-23 06:11:04.000 204 33766.19 180.77 17097.81 88888.00 2017-07-23 06:11:05.000 204 33766.19 180.78 17097.78 37848.33 2017-07-23 06:11:06.000 204 33766.17 180.83 17097.76 88888.00 2017-07-23 06:11:07.000 204 33766.18 180.84 17097.78 88888.00 2017-07-23 06:11:08.000 204 33766.18 180.84 17097.80 88888.00 2017-07-23 06:11:09.000 204 33766.20 180.90 17097.80 88888.00 2017-07-23 06:11:10.000 204 33766.22 180.82 17097.83 37848.38 2017-07-23 06:11:11.000 204 33766.22 180.83 17097.82 88888.00 2017-07-23 06:11:12.000 204 33766.22 180.86 17097.78 88888.00 2017-07-23 06:11:13.000 204 33766.22 180.86 17097.79 88888.00 2017-07-23 06:11:14.000 204 33766.24 180.85 17097.80 88888.00 2017-07-23 06:11:15.000 204 33766.20 180.85 17097.78 37848.45 2017-07-23 06:11:16.000 204 33766.21 180.83 17097.76 88888.00 2017-07-23 06:11:17.000 204 33766.26 180.85 17097.79 88888.00 2017-07-23 06:11:18.000 204 33766.31 180.87 17097.79 88888.00 2017-07-23 06:11:19.000 204 33766.31 180.85 17097.78 88888.00 2017-07-23 06:11:20.000 204 33766.32 180.82 17097.78 37848.61 2017-07-23 06:11:21.000 204 33766.35 180.79 17097.76 88888.00 2017-07-23 06:11:22.000 204 33766.35 180.82 17097.77 88888.00 2017-07-23 06:11:23.000 204 33766.36 180.82 17097.80 88888.00 2017-07-23 06:11:24.000 204 33766.36 180.84 17097.80 88888.00 2017-07-23 06:11:25.000 204 33766.33 180.78 17097.79 37848.51 2017-07-23 06:11:26.000 204 33766.35 180.78 17097.77 88888.00 2017-07-23 06:11:27.000 204 33766.35 180.79 17097.76 88888.00 2017-07-23 06:11:28.000 204 33766.36 180.78 17097.75 88888.00 2017-07-23 06:11:29.000 204 33766.38 180.77 17097.76 88888.00 2017-07-23 06:11:30.000 204 33766.38 180.76 17097.76 37848.61 2017-07-23 06:11:31.000 204 33766.38 180.76 17097.77 88888.00 2017-07-23 06:11:32.000 204 33766.37 180.78 17097.75 88888.00 2017-07-23 06:11:33.000 204 33766.40 180.74 17097.74 88888.00 2017-07-23 06:11:34.000 204 33766.43 180.75 17097.75 88888.00 2017-07-23 06:11:35.000 204 33766.42 180.71 17097.75 37848.69 2017-07-23 06:11:36.000 204 33766.48 180.66 17097.77 88888.00 2017-07-23 06:11:37.000 204 33766.50 180.66 17097.77 88888.00 2017-07-23 06:11:38.000 204 33766.53 180.67 17097.77 88888.00 2017-07-23 06:11:39.000 204 33766.51 180.65 17097.78 88888.00 2017-07-23 06:11:40.000 204 33766.53 180.64 17097.76 37848.71 2017-07-23 06:11:41.000 204 33766.53 180.61 17097.76 88888.00 2017-07-23 06:11:42.000 204 33766.54 180.60 17097.79 88888.00 2017-07-23 06:11:43.000 204 33766.53 180.60 17097.77 88888.00 2017-07-23 06:11:44.000 204 33766.58 180.62 17097.78 88888.00 2017-07-23 06:11:45.000 204 33766.61 180.63 17097.79 37848.82 2017-07-23 06:11:46.000 204 33766.61 180.61 17097.77 88888.00 2017-07-23 06:11:47.000 204 33766.62 180.62 17097.80 88888.00 2017-07-23 06:11:48.000 204 33766.64 180.62 17097.81 88888.00 2017-07-23 06:11:49.000 204 33766.65 180.58 17097.78 88888.00 2017-07-23 06:11:50.000 204 33766.67 180.59 17097.76 37848.80 2017-07-23 06:11:51.000 204 33766.67 180.61 17097.80 88888.00 2017-07-23 06:11:52.000 204 33766.68 180.62 17097.80 88888.00 2017-07-23 06:11:53.000 204 33766.70 180.66 17097.80 88888.00 2017-07-23 06:11:54.000 204 33766.75 180.66 17097.79 88888.00 2017-07-23 06:11:55.000 204 33766.74 180.69 17097.80 37848.90 2017-07-23 06:11:56.000 204 33766.73 180.69 17097.82 88888.00 2017-07-23 06:11:57.000 204 33766.74 180.71 17097.80 88888.00 2017-07-23 06:11:58.000 204 33766.76 180.73 17097.79 88888.00 2017-07-23 06:11:59.000 204 33766.73 180.75 17097.81 88888.00 2017-07-23 06:12:00.000 204 33766.72 180.75 17097.86 37848.88 2017-07-23 06:12:01.000 204 33766.72 180.73 17097.82 88888.00 2017-07-23 06:12:02.000 204 33766.72 180.70 17097.81 88888.00 2017-07-23 06:12:03.000 204 33766.69 180.70 17097.82 88888.00 2017-07-23 06:12:04.000 204 33766.69 180.68 17097.81 88888.00 2017-07-23 06:12:05.000 204 33766.73 180.68 17097.81 37848.92 2017-07-23 06:12:06.000 204 33766.76 180.65 17097.79 88888.00 2017-07-23 06:12:07.000 204 33766.76 180.64 17097.77 88888.00 2017-07-23 06:12:08.000 204 33766.74 180.67 17097.80 88888.00 2017-07-23 06:12:09.000 204 33766.70 180.63 17097.82 88888.00 2017-07-23 06:12:10.000 204 33766.75 180.62 17097.83 37848.93 2017-07-23 06:12:11.000 204 33766.75 180.67 17097.85 88888.00 2017-07-23 06:12:12.000 204 33766.70 180.65 17097.86 88888.00 2017-07-23 06:12:13.000 204 33766.69 180.62 17097.83 88888.00 2017-07-23 06:12:14.000 204 33766.73 180.63 17097.83 88888.00 2017-07-23 06:12:15.000 204 33766.74 180.62 17097.84 37848.96 2017-07-23 06:12:16.000 204 33766.76 180.62 17097.82 88888.00 2017-07-23 06:12:17.000 204 33766.75 180.64 17097.77 88888.00 2017-07-23 06:12:18.000 204 33766.75 180.70 17097.77 88888.00 2017-07-23 06:12:19.000 204 33766.75 180.71 17097.77 88888.00 2017-07-23 06:12:20.000 204 33766.77 180.66 17097.79 37848.92 2017-07-23 06:12:21.000 204 33766.78 180.63 17097.82 88888.00 2017-07-23 06:12:22.000 204 33766.80 180.62 17097.82 88888.00 2017-07-23 06:12:23.000 204 33766.82 180.64 17097.83 88888.00 2017-07-23 06:12:24.000 204 33766.84 180.66 17097.82 88888.00 2017-07-23 06:12:25.000 204 33766.85 180.65 17097.79 37848.98 2017-07-23 06:12:26.000 204 33766.88 180.64 17097.76 88888.00 2017-07-23 06:12:27.000 204 33766.86 180.63 17097.78 88888.00 2017-07-23 06:12:28.000 204 33766.87 180.59 17097.80 88888.00 2017-07-23 06:12:29.000 204 33766.84 180.59 17097.83 88888.00 2017-07-23 06:12:30.000 204 33766.87 180.58 17097.82 37849.03 2017-07-23 06:12:31.000 204 33766.89 180.52 17097.83 88888.00 2017-07-23 06:12:32.000 204 33766.91 180.53 17097.88 88888.00 2017-07-23 06:12:33.000 204 33766.91 180.53 17097.83 88888.00 2017-07-23 06:12:34.000 204 33766.91 180.53 17097.81 88888.00 2017-07-23 06:12:35.000 204 33766.95 180.50 17097.77 37849.02 2017-07-23 06:12:36.000 204 33766.95 180.48 17097.79 88888.00 2017-07-23 06:12:37.000 204 33766.93 180.54 17097.79 88888.00 2017-07-23 06:12:38.000 204 33766.95 180.52 17097.79 88888.00 2017-07-23 06:12:39.000 204 33767.00 180.50 17097.82 88888.00 2017-07-23 06:12:40.000 204 33767.02 180.46 17097.80 37849.13 2017-07-23 06:12:41.000 204 33767.03 180.47 17097.76 88888.00 2017-07-23 06:12:42.000 204 33767.06 180.44 17097.80 88888.00 2017-07-23 06:12:43.000 204 33767.03 180.41 17097.81 88888.00 2017-07-23 06:12:44.000 204 33767.02 180.40 17097.81 88888.00 2017-07-23 06:12:45.000 204 33767.01 180.41 17097.82 37849.15 2017-07-23 06:12:46.000 204 33767.02 180.42 17097.83 88888.00 2017-07-23 06:12:47.000 204 33767.02 180.44 17097.84 88888.00 2017-07-23 06:12:48.000 204 33766.99 180.44 17097.83 88888.00 2017-07-23 06:12:49.000 204 33767.00 180.41 17097.79 88888.00 2017-07-23 06:12:50.000 204 33767.02 180.38 17097.78 37849.21 2017-07-23 06:12:51.000 204 33767.00 180.39 17097.80 88888.00 2017-07-23 06:12:52.000 204 33766.94 180.38 17097.80 88888.00 2017-07-23 06:12:53.000 204 33766.91 180.36 17097.81 88888.00 2017-07-23 06:12:54.000 204 33766.91 180.38 17097.79 88888.00 2017-07-23 06:12:55.000 204 33766.88 180.40 17097.80 37849.08 2017-07-23 06:12:56.000 204 33766.84 180.40 17097.82 88888.00 2017-07-23 06:12:57.000 204 33766.81 180.40 17097.84 88888.00 2017-07-23 06:12:58.000 204 33766.80 180.44 17097.87 88888.00 2017-07-23 06:12:59.000 204 33766.80 180.41 17097.88 88888.00 2017-07-23 06:13:00.000 204 33766.76 180.42 17097.91 37849.08 2017-07-23 06:13:01.000 204 33766.73 180.44 17097.90 88888.00 2017-07-23 06:13:02.000 204 33766.73 180.45 17097.86 88888.00 2017-07-23 06:13:03.000 204 33766.71 180.42 17097.88 88888.00 2017-07-23 06:13:04.000 204 33766.71 180.43 17097.92 88888.00 2017-07-23 06:13:05.000 204 33766.66 180.50 17097.92 37849.03 2017-07-23 06:13:06.000 204 33766.69 180.50 17097.93 88888.00 2017-07-23 06:13:07.000 204 33766.67 180.52 17097.94 88888.00 2017-07-23 06:13:08.000 204 33766.60 180.51 17097.90 88888.00 2017-07-23 06:13:09.000 204 33766.60 180.43 17097.87 88888.00 2017-07-23 06:13:10.000 204 33766.66 180.37 17097.90 37848.87 2017-07-23 06:13:11.000 204 33766.69 180.36 17097.86 88888.00 2017-07-23 06:13:12.000 204 33766.71 180.31 17097.90 88888.00 2017-07-23 06:13:13.000 204 33766.76 180.27 17097.93 88888.00 2017-07-23 06:13:14.000 204 33766.80 180.30 17097.91 88888.00 2017-07-23 06:13:15.000 204 33766.86 180.27 17097.91 37848.95 2017-07-23 06:13:16.000 204 33766.96 180.24 17097.91 88888.00 2017-07-23 06:13:17.000 204 33767.01 180.16 17097.89 88888.00 2017-07-23 06:13:18.000 204 33767.04 180.15 17097.87 88888.00 2017-07-23 06:13:19.000 204 33767.09 180.14 17097.90 88888.00 2017-07-23 06:13:20.000 204 33767.13 180.10 17097.89 37849.27 2017-07-23 06:13:21.000 204 33767.13 180.09 17097.88 88888.00 2017-07-23 06:13:22.000 204 33767.15 180.08 17097.87 88888.00 2017-07-23 06:13:23.000 204 33767.18 180.07 17097.84 88888.00 2017-07-23 06:13:24.000 204 33767.15 180.05 17097.81 88888.00 2017-07-23 06:13:25.000 204 33767.15 180.01 17097.85 37849.36 2017-07-23 06:13:26.000 204 33767.12 179.98 17097.84 88888.00 2017-07-23 06:13:27.000 204 33767.06 179.95 17097.85 88888.00 2017-07-23 06:13:28.000 204 33767.05 179.98 17097.89 88888.00 2017-07-23 06:13:29.000 204 33767.02 179.98 17097.91 88888.00 2017-07-23 06:13:30.000 204 33767.03 180.00 17097.90 37849.22 2017-07-23 06:13:31.000 204 33767.00 180.01 17097.90 88888.00 2017-07-23 06:13:32.000 204 33766.99 180.00 17097.90 88888.00 2017-07-23 06:13:33.000 204 33766.97 180.00 17097.86 88888.00 2017-07-23 06:13:34.000 204 33766.97 180.02 17097.84 88888.00 2017-07-23 06:13:35.000 204 33766.94 180.03 17097.86 37849.22 2017-07-23 06:13:36.000 204 33766.94 180.06 17097.91 88888.00 2017-07-23 06:13:37.000 204 33766.97 180.09 17097.96 88888.00 2017-07-23 06:13:38.000 204 33766.98 180.09 17097.93 88888.00 2017-07-23 06:13:39.000 204 33766.98 180.07 17097.93 88888.00 2017-07-23 06:13:40.000 204 33767.01 180.13 17097.92 37849.29 2017-07-23 06:13:41.000 204 33767.04 180.15 17097.88 88888.00 2017-07-23 06:13:42.000 204 33767.05 180.14 17097.86 88888.00 2017-07-23 06:13:43.000 204 33767.05 180.15 17097.88 88888.00 2017-07-23 06:13:44.000 204 33767.04 180.14 17097.91 88888.00 2017-07-23 06:13:45.000 204 33767.03 180.14 17097.91 37849.19 2017-07-23 06:13:46.000 204 33766.99 180.16 17097.87 88888.00 2017-07-23 06:13:47.000 204 33766.98 180.22 17097.89 88888.00 2017-07-23 06:13:48.000 204 33766.96 180.22 17097.91 88888.00 2017-07-23 06:13:49.000 204 33766.96 180.24 17097.87 88888.00 2017-07-23 06:13:50.000 204 33766.91 180.30 17097.87 37849.14 2017-07-23 06:13:51.000 204 33766.90 180.31 17097.92 88888.00 2017-07-23 06:13:52.000 204 33766.86 180.29 17097.93 88888.00 2017-07-23 06:13:53.000 204 33766.84 180.25 17097.90 88888.00 2017-07-23 06:13:54.000 204 33766.83 180.22 17097.89 88888.00 2017-07-23 06:13:55.000 204 33766.84 180.19 17097.90 37849.01 2017-07-23 06:13:56.000 204 33766.87 180.19 17097.89 88888.00 2017-07-23 06:13:57.000 204 33766.87 180.24 17097.83 88888.00 2017-07-23 06:13:58.000 204 33766.83 180.21 17097.85 88888.00 2017-07-23 06:13:59.000 204 33766.84 180.25 17097.85 88888.00 2017-07-23 06:14:00.000 204 33766.87 180.26 17097.89 37849.03 2017-07-23 06:14:01.000 204 33766.92 180.26 17097.89 88888.00 2017-07-23 06:14:02.000 204 33766.94 180.25 17097.86 88888.00 2017-07-23 06:14:03.000 204 33766.94 180.18 17097.85 88888.00 2017-07-23 06:14:04.000 204 33766.93 180.16 17097.84 88888.00 2017-07-23 06:14:05.000 204 33767.01 180.21 17097.87 37849.10 2017-07-23 06:14:06.000 204 33767.03 180.21 17097.86 88888.00 2017-07-23 06:14:07.000 204 33766.98 180.08 17097.86 88888.00 2017-07-23 06:14:08.000 204 33766.96 180.03 17097.84 88888.00 2017-07-23 06:14:09.000 204 33766.98 180.03 17097.84 88888.00 2017-07-23 06:14:10.000 204 33767.03 180.04 17097.84 37849.28 2017-07-23 06:14:11.000 204 33767.02 180.04 17097.85 88888.00 2017-07-23 06:14:12.000 204 33767.05 180.02 17097.83 88888.00 2017-07-23 06:14:13.000 204 33767.12 179.99 17097.78 88888.00 2017-07-23 06:14:14.000 204 33767.14 179.99 17097.79 88888.00 2017-07-23 06:14:15.000 204 33767.12 179.99 17097.80 37849.23 2017-07-23 06:14:16.000 204 33767.13 179.97 17097.83 88888.00 2017-07-23 06:14:17.000 204 33767.14 179.98 17097.83 88888.00 2017-07-23 06:14:18.000 204 33767.16 179.94 17097.86 88888.00 2017-07-23 06:14:19.000 204 33767.19 179.93 17097.85 88888.00 2017-07-23 06:14:20.000 204 33767.25 179.94 17097.84 37849.31 2017-07-23 06:14:21.000 204 33767.23 179.94 17097.85 88888.00 2017-07-23 06:14:22.000 204 33767.25 179.93 17097.83 88888.00 2017-07-23 06:14:23.000 204 33767.33 179.96 17097.79 88888.00 2017-07-23 06:14:24.000 204 33767.37 179.99 17097.81 88888.00 2017-07-23 06:14:25.000 204 33767.37 179.99 17097.82 37849.36 2017-07-23 06:14:26.000 204 33767.36 180.06 17097.81 88888.00 2017-07-23 06:14:27.000 204 33767.39 180.06 17097.79 88888.00 2017-07-23 06:14:28.000 204 33767.43 180.03 17097.80 88888.00 2017-07-23 06:14:29.000 204 33767.42 180.03 17097.81 88888.00 2017-07-23 06:14:30.000 204 33767.39 180.03 17097.80 37849.51 2017-07-23 06:14:31.000 204 33767.38 180.01 17097.84 88888.00 2017-07-23 06:14:32.000 204 33767.35 180.02 17097.81 88888.00 2017-07-23 06:14:33.000 204 33767.35 180.02 17097.80 88888.00 2017-07-23 06:14:34.000 204 33767.34 180.08 17097.78 88888.00 2017-07-23 06:14:35.000 204 33767.29 180.12 17097.80 37849.56 2017-07-23 06:14:36.000 204 33767.26 180.15 17097.81 88888.00 2017-07-23 06:14:37.000 204 33767.23 180.11 17097.79 88888.00 2017-07-23 06:14:38.000 204 33767.19 180.15 17097.80 88888.00 2017-07-23 06:14:39.000 204 33767.17 180.17 17097.83 88888.00 2017-07-23 06:14:40.000 204 33767.16 180.18 17097.83 37849.42 2017-07-23 06:14:41.000 204 33767.18 180.23 17097.85 88888.00 2017-07-23 06:14:42.000 204 33767.15 180.25 17097.89 88888.00 2017-07-23 06:14:43.000 204 33767.17 180.27 17097.88 88888.00 2017-07-23 06:14:44.000 204 33767.19 180.31 17097.86 88888.00 2017-07-23 06:14:45.000 204 33767.20 180.30 17097.84 37849.36 2017-07-23 06:14:46.000 204 33767.19 180.31 17097.85 88888.00 2017-07-23 06:14:47.000 204 33767.19 180.34 17097.82 88888.00 2017-07-23 06:14:48.000 204 33767.20 180.38 17097.84 88888.00 2017-07-23 06:14:49.000 204 33767.21 180.38 17097.85 88888.00 2017-07-23 06:14:50.000 204 33767.22 180.37 17097.89 37849.42 2017-07-23 06:14:51.000 204 33767.25 180.39 17097.95 88888.00 2017-07-23 06:14:52.000 204 33767.29 180.48 17097.94 88888.00 2017-07-23 06:14:53.000 204 33767.30 180.47 17097.93 88888.00 2017-07-23 06:14:54.000 204 33767.32 180.47 17097.92 88888.00 2017-07-23 06:14:55.000 204 33767.33 180.48 17097.90 37849.41 2017-07-23 06:14:56.000 204 33767.36 180.43 17097.90 88888.00 2017-07-23 06:14:57.000 204 33767.40 180.40 17097.96 88888.00 2017-07-23 06:14:58.000 204 33767.43 180.39 17097.95 88888.00 2017-07-23 06:14:59.000 204 33767.43 180.44 17097.92 88888.00 2017-07-23 06:15:00.000 204 33767.48 180.51 17097.90 37849.59 2017-07-23 06:15:01.000 204 33767.50 180.56 17097.90 88888.00 2017-07-23 06:15:02.000 204 33767.49 180.60 17097.92 88888.00 2017-07-23 06:15:03.000 204 33767.48 180.57 17097.87 88888.00 2017-07-23 06:15:04.000 204 33767.49 180.58 17097.84 88888.00 2017-07-23 06:15:05.000 204 33767.48 180.59 17097.88 37849.61 2017-07-23 06:15:06.000 204 33767.50 180.62 17097.89 88888.00 2017-07-23 06:15:07.000 204 33767.48 180.64 17097.88 88888.00 2017-07-23 06:15:08.000 204 33767.45 180.64 17097.88 88888.00 2017-07-23 06:15:09.000 204 33767.42 180.64 17097.83 88888.00 2017-07-23 06:15:10.000 204 33767.40 180.66 17097.83 37849.56 2017-07-23 06:15:11.000 204 33767.40 180.67 17097.86 88888.00 2017-07-23 06:15:12.000 204 33767.44 180.69 17097.88 88888.00 2017-07-23 06:15:13.000 204 33767.44 180.70 17097.83 88888.00 2017-07-23 06:15:14.000 204 33767.42 180.70 17097.85 88888.00 2017-07-23 06:15:15.000 204 33767.46 180.78 17097.89 37849.60 2017-07-23 06:15:16.000 204 33767.46 180.78 17097.90 88888.00 2017-07-23 06:15:17.000 204 33767.45 180.81 17097.87 88888.00 2017-07-23 06:15:18.000 204 33767.47 180.83 17097.85 88888.00 2017-07-23 06:15:19.000 204 33767.47 180.84 17097.86 88888.00 2017-07-23 06:15:20.000 204 33767.44 180.82 17097.84 37849.54 2017-07-23 06:15:21.000 204 33767.46 180.86 17097.88 88888.00 2017-07-23 06:15:22.000 204 33767.47 180.87 17097.89 88888.00 2017-07-23 06:15:23.000 204 33767.48 180.87 17097.90 88888.00 2017-07-23 06:15:24.000 204 33767.49 180.88 17097.92 88888.00 2017-07-23 06:15:25.000 204 33767.46 180.90 17097.94 37849.64 2017-07-23 06:15:26.000 204 33767.46 180.90 17097.93 88888.00 2017-07-23 06:15:27.000 204 33767.49 180.85 17097.87 88888.00 2017-07-23 06:15:28.000 204 33767.47 180.86 17097.89 88888.00 2017-07-23 06:15:29.000 204 33767.50 180.91 17097.92 88888.00 2017-07-23 06:15:30.000 204 33767.53 180.94 17097.92 37849.67 2017-07-23 06:15:31.000 204 33767.52 180.91 17097.89 88888.00 2017-07-23 06:15:32.000 204 33767.54 180.95 17097.90 88888.00 2017-07-23 06:15:33.000 204 33767.55 180.95 17097.91 88888.00 2017-07-23 06:15:34.000 204 33767.54 180.92 17097.93 88888.00 2017-07-23 06:15:35.000 204 33767.55 180.90 17097.92 37849.63 2017-07-23 06:15:36.000 204 33767.55 180.93 17097.94 88888.00 2017-07-23 06:15:37.000 204 33767.55 180.92 17097.92 88888.00 2017-07-23 06:15:38.000 204 33767.58 180.88 17097.87 88888.00 2017-07-23 06:15:39.000 204 33767.58 180.87 17097.85 88888.00 2017-07-23 06:15:40.000 204 33767.57 180.85 17097.86 37849.69 2017-07-23 06:15:41.000 204 33767.55 180.86 17097.87 88888.00 2017-07-23 06:15:42.000 204 33767.53 180.88 17097.87 88888.00 2017-07-23 06:15:43.000 204 33767.54 180.92 17097.87 88888.00 2017-07-23 06:15:44.000 204 33767.60 180.94 17097.89 88888.00 2017-07-23 06:15:45.000 204 33767.58 180.91 17097.86 37849.60 2017-07-23 06:15:46.000 204 33767.59 180.90 17097.86 88888.00 2017-07-23 06:15:47.000 204 33767.61 180.90 17097.83 88888.00 2017-07-23 06:15:48.000 204 33767.62 180.90 17097.82 88888.00 2017-07-23 06:15:49.000 204 33767.63 180.89 17097.85 88888.00 2017-07-23 06:15:50.000 204 33767.65 180.91 17097.85 37849.71 2017-07-23 06:15:51.000 204 33767.67 180.92 17097.82 88888.00 2017-07-23 06:15:52.000 204 33767.65 180.90 17097.84 88888.00 2017-07-23 06:15:53.000 204 33767.65 180.93 17097.83 88888.00 2017-07-23 06:15:54.000 204 33767.71 180.99 17097.87 88888.00 2017-07-23 06:15:55.000 204 33767.70 181.00 17097.88 37849.81 2017-07-23 06:15:56.000 204 33767.65 181.03 17097.86 88888.00 2017-07-23 06:15:57.000 204 33767.62 181.02 17097.88 88888.00 2017-07-23 06:15:58.000 204 33767.60 181.00 17097.88 88888.00 2017-07-23 06:15:59.000 204 33767.58 181.04 17097.93 88888.00 2017-07-23 06:16:00.000 204 33767.57 181.07 17097.94 37849.67 2017-07-23 06:16:01.000 204 33767.52 181.08 17097.92 88888.00 2017-07-23 06:16:02.000 204 33767.50 181.08 17097.90 88888.00 2017-07-23 06:16:03.000 204 33767.56 181.12 17097.87 88888.00 2017-07-23 06:16:04.000 204 33767.59 181.13 17097.90 88888.00 2017-07-23 06:16:05.000 204 33767.60 181.12 17097.87 37849.68 2017-07-23 06:16:06.000 204 33767.62 181.13 17097.88 88888.00 2017-07-23 06:16:07.000 204 33767.64 181.16 17097.83 88888.00 2017-07-23 06:16:08.000 204 33767.62 181.19 17097.85 88888.00 2017-07-23 06:16:09.000 204 33767.61 181.23 17097.88 88888.00 2017-07-23 06:16:10.000 204 33767.57 181.26 17097.84 37849.65 2017-07-23 06:16:11.000 204 33767.57 181.27 17097.84 88888.00 2017-07-23 06:16:12.000 204 33767.52 181.24 17097.83 88888.00 2017-07-23 06:16:13.000 204 33767.54 181.26 17097.82 88888.00 2017-07-23 06:16:14.000 204 33767.52 181.25 17097.82 88888.00 2017-07-23 06:16:15.000 204 33767.49 181.28 17097.83 37849.65 2017-07-23 06:16:16.000 204 33767.49 181.30 17097.83 88888.00 2017-07-23 06:16:17.000 204 33767.49 181.35 17097.86 88888.00 2017-07-23 06:16:18.000 204 33767.53 181.35 17097.87 88888.00 2017-07-23 06:16:19.000 204 33767.55 181.35 17097.85 88888.00 2017-07-23 06:16:20.000 204 33767.55 181.32 17097.87 37849.66 2017-07-23 06:16:21.000 204 33767.56 181.35 17097.84 88888.00 2017-07-23 06:16:22.000 204 33767.56 181.35 17097.83 88888.00 2017-07-23 06:16:23.000 204 33767.55 181.32 17097.81 88888.00 2017-07-23 06:16:24.000 204 33767.61 181.27 17097.78 88888.00 2017-07-23 06:16:25.000 204 33767.61 181.26 17097.85 37849.64 2017-07-23 06:16:26.000 204 33767.65 181.29 17097.86 88888.00 2017-07-23 06:16:27.000 204 33767.64 181.30 17097.86 88888.00 2017-07-23 06:16:28.000 204 33767.64 181.29 17097.87 88888.00 2017-07-23 06:16:29.000 204 33767.67 181.27 17097.88 88888.00 2017-07-23 06:16:30.000 204 33767.68 181.30 17097.85 37849.72 2017-07-23 06:16:31.000 204 33767.70 181.27 17097.79 88888.00 2017-07-23 06:16:32.000 204 33767.73 181.27 17097.81 88888.00 2017-07-23 06:16:33.000 204 33767.69 181.24 17097.82 88888.00 2017-07-23 06:16:34.000 204 33767.72 181.25 17097.82 88888.00 2017-07-23 06:16:35.000 204 33767.75 181.27 17097.82 37849.79 2017-07-23 06:16:36.000 204 33767.77 181.25 17097.83 88888.00 2017-07-23 06:16:37.000 204 33767.73 181.25 17097.83 88888.00 2017-07-23 06:16:38.000 204 33767.75 181.27 17097.83 88888.00 2017-07-23 06:16:39.000 204 33767.77 181.23 17097.79 88888.00 2017-07-23 06:16:40.000 204 33767.79 181.25 17097.83 37849.86 2017-07-23 06:16:41.000 204 33767.80 181.27 17097.80 88888.00 2017-07-23 06:16:42.000 204 33767.79 181.29 17097.81 88888.00 2017-07-23 06:16:43.000 204 33767.85 181.30 17097.80 88888.00 2017-07-23 06:16:44.000 204 33767.87 181.27 17097.80 88888.00 2017-07-23 06:16:45.000 204 33767.88 181.24 17097.78 37849.77 2017-07-23 06:16:46.000 204 33767.90 181.28 17097.80 88888.00 2017-07-23 06:16:47.000 204 33767.89 181.27 17097.78 88888.00 2017-07-23 06:16:48.000 204 33767.92 181.23 17097.77 88888.00 2017-07-23 06:16:49.000 204 33767.93 181.24 17097.80 88888.00 2017-07-23 06:16:50.000 204 33767.91 181.21 17097.77 37849.99 2017-07-23 06:16:51.000 204 33767.88 181.23 17097.76 88888.00 2017-07-23 06:16:52.000 204 33767.93 181.21 17097.78 88888.00 2017-07-23 06:16:53.000 204 33767.91 181.18 17097.80 88888.00 2017-07-23 06:16:54.000 204 33767.94 181.15 17097.77 88888.00 2017-07-23 06:16:55.000 204 33767.97 181.18 17097.75 37850.00 2017-07-23 06:16:56.000 204 33767.94 181.18 17097.78 88888.00 2017-07-23 06:16:57.000 204 33767.92 181.18 17097.73 88888.00 2017-07-23 06:16:58.000 204 33767.96 181.14 17097.75 88888.00 2017-07-23 06:16:59.000 204 33767.97 181.13 17097.79 88888.00 2017-07-23 06:17:00.000 204 33767.98 181.18 17097.82 37850.00 2017-07-23 06:17:01.000 204 33768.00 181.18 17097.81 88888.00 2017-07-23 06:17:02.000 204 33767.99 181.18 17097.77 88888.00 2017-07-23 06:17:03.000 204 33767.99 181.16 17097.75 88888.00 2017-07-23 06:17:04.000 204 33768.01 181.18 17097.75 88888.00 2017-07-23 06:17:05.000 204 33768.01 181.16 17097.78 37850.03 2017-07-23 06:17:06.000 204 33767.99 181.16 17097.81 88888.00 2017-07-23 06:17:07.000 204 33767.97 181.12 17097.82 88888.00 2017-07-23 06:17:08.000 204 33767.97 181.11 17097.79 88888.00 2017-07-23 06:17:09.000 204 33768.00 181.15 17097.78 88888.00 2017-07-23 06:17:10.000 204 33768.01 181.17 17097.76 37850.00 2017-07-23 06:17:11.000 204 33768.01 181.17 17097.78 88888.00 2017-07-23 06:17:12.000 204 33768.01 181.18 17097.81 88888.00 2017-07-23 06:17:13.000 204 33767.98 181.17 17097.78 88888.00 2017-07-23 06:17:14.000 204 33767.98 181.19 17097.77 88888.00 2017-07-23 06:17:15.000 204 33767.98 181.13 17097.73 37850.12 2017-07-23 06:17:16.000 204 33767.98 181.15 17097.74 88888.00 2017-07-23 06:17:17.000 204 33767.98 181.15 17097.71 88888.00 2017-07-23 06:17:18.000 204 33767.97 181.10 17097.71 88888.00 2017-07-23 06:17:19.000 204 33767.96 181.07 17097.73 88888.00 2017-07-23 06:17:20.000 204 33767.98 181.08 17097.76 37850.04 2017-07-23 06:17:21.000 204 33767.99 181.10 17097.77 88888.00 2017-07-23 06:17:22.000 204 33767.97 181.12 17097.74 88888.00 2017-07-23 06:17:23.000 204 33767.94 181.11 17097.74 88888.00 2017-07-23 06:17:24.000 204 33767.93 181.08 17097.73 88888.00 2017-07-23 06:17:25.000 204 33767.95 181.09 17097.74 37850.02 2017-07-23 06:17:26.000 204 33767.96 181.12 17097.78 88888.00 2017-07-23 06:17:27.000 204 33767.95 181.09 17097.76 88888.00 2017-07-23 06:17:28.000 204 33767.96 181.09 17097.78 88888.00 2017-07-23 06:17:29.000 204 33767.95 181.10 17097.82 88888.00 2017-07-23 06:17:30.000 204 33767.94 181.10 17097.86 37850.03 2017-07-23 06:17:31.000 204 33767.94 181.08 17097.84 88888.00 2017-07-23 06:17:32.000 204 33767.93 181.07 17097.82 88888.00 2017-07-23 06:17:33.000 204 33767.91 181.06 17097.79 88888.00 2017-07-23 06:17:34.000 204 33767.94 181.09 17097.78 88888.00 2017-07-23 06:17:35.000 204 33767.90 181.10 17097.78 37850.02 2017-07-23 06:17:36.000 204 33767.93 181.11 17097.79 88888.00 2017-07-23 06:17:37.000 204 33767.92 181.08 17097.82 88888.00 2017-07-23 06:17:38.000 204 33767.92 181.10 17097.82 88888.00 2017-07-23 06:17:39.000 204 33767.90 181.07 17097.80 88888.00 2017-07-23 06:17:40.000 204 33767.90 181.04 17097.77 37850.03 2017-07-23 06:17:41.000 204 33767.93 181.06 17097.76 88888.00 2017-07-23 06:17:42.000 204 33767.91 181.01 17097.81 88888.00 2017-07-23 06:17:43.000 204 33767.92 181.03 17097.85 88888.00 2017-07-23 06:17:44.000 204 33767.95 181.04 17097.83 88888.00 2017-07-23 06:17:45.000 204 33767.97 181.03 17097.84 37850.01 2017-07-23 06:17:46.000 204 33767.99 181.02 17097.84 88888.00 2017-07-23 06:17:47.000 204 33767.96 180.99 17097.82 88888.00 2017-07-23 06:17:48.000 204 33767.97 180.98 17097.82 88888.00 2017-07-23 06:17:49.000 204 33768.03 180.95 17097.83 88888.00 2017-07-23 06:17:50.000 204 33768.04 180.96 17097.81 37850.03 2017-07-23 06:17:51.000 204 33768.08 180.99 17097.78 88888.00 2017-07-23 06:17:52.000 204 33768.12 180.99 17097.84 88888.00 2017-07-23 06:17:53.000 204 33768.07 180.99 17097.81 88888.00 2017-07-23 06:17:54.000 204 33768.07 180.96 17097.79 88888.00 2017-07-23 06:17:55.000 204 33768.11 180.99 17097.80 37850.10 2017-07-23 06:17:56.000 204 33768.12 181.02 17097.84 88888.00 2017-07-23 06:17:57.000 204 33768.15 181.07 17097.85 88888.00 2017-07-23 06:17:58.000 204 33768.13 181.08 17097.81 88888.00 2017-07-23 06:17:59.000 204 33768.14 181.12 17097.80 88888.00 2017-07-23 06:18:00.000 204 33768.13 181.14 17097.79 37850.31 2017-07-23 06:18:01.000 204 33768.12 181.15 17097.79 88888.00 2017-07-23 06:18:02.000 204 33768.08 181.13 17097.77 88888.00 2017-07-23 06:18:03.000 204 33768.07 181.14 17097.76 88888.00 2017-07-23 06:18:04.000 204 33768.09 181.17 17097.75 88888.00 2017-07-23 06:18:05.000 204 33768.09 181.17 17097.80 37850.18 2017-07-23 06:18:06.000 204 33768.13 181.17 17097.80 88888.00 2017-07-23 06:18:07.000 204 33768.13 181.17 17097.78 88888.00 2017-07-23 06:18:08.000 204 33768.09 181.19 17097.73 88888.00 2017-07-23 06:18:09.000 204 33768.08 181.22 17097.78 88888.00 2017-07-23 06:18:10.000 204 33768.12 181.25 17097.82 37850.25 2017-07-23 06:18:11.000 204 33768.14 181.24 17097.80 88888.00 2017-07-23 06:18:12.000 204 33768.13 181.27 17097.79 88888.00 2017-07-23 06:18:13.000 204 33768.11 181.30 17097.80 88888.00 2017-07-23 06:18:14.000 204 33768.16 181.34 17097.82 88888.00 2017-07-23 06:18:15.000 204 33768.15 181.32 17097.80 37850.18 2017-07-23 06:18:16.000 204 33768.14 181.34 17097.84 88888.00 2017-07-23 06:18:17.000 204 33768.13 181.38 17097.86 88888.00 2017-07-23 06:18:18.000 204 33768.13 181.39 17097.87 88888.00 2017-07-23 06:18:19.000 204 33768.17 181.41 17097.84 88888.00 2017-07-23 06:18:20.000 204 33768.22 181.40 17097.86 37850.33 2017-07-23 06:18:21.000 204 33768.18 181.36 17097.81 88888.00 2017-07-23 06:18:22.000 204 33768.19 181.40 17097.73 88888.00 2017-07-23 06:18:23.000 204 33768.19 181.41 17097.76 88888.00 2017-07-23 06:18:24.000 204 33768.20 181.37 17097.80 88888.00 2017-07-23 06:18:25.000 204 33768.20 181.37 17097.78 37850.28 2017-07-23 06:18:26.000 204 33768.16 181.37 17097.79 88888.00 2017-07-23 06:18:27.000 204 33768.14 181.39 17097.83 88888.00 2017-07-23 06:18:28.000 204 33768.15 181.38 17097.84 88888.00 2017-07-23 06:18:29.000 204 33768.13 181.38 17097.81 88888.00 2017-07-23 06:18:30.000 204 33768.15 181.38 17097.81 37850.25 2017-07-23 06:18:31.000 204 33768.16 181.39 17097.81 88888.00 2017-07-23 06:18:32.000 204 33768.21 181.41 17097.80 88888.00 2017-07-23 06:18:33.000 204 33768.24 181.37 17097.79 88888.00 2017-07-23 06:18:34.000 204 33768.23 181.37 17097.79 88888.00 2017-07-23 06:18:35.000 204 33768.26 181.39 17097.81 37850.34 2017-07-23 06:18:36.000 204 33768.27 181.43 17097.83 88888.00 2017-07-23 06:18:37.000 204 33768.29 181.44 17097.83 88888.00 2017-07-23 06:18:38.000 204 33768.27 181.44 17097.83 88888.00 2017-07-23 06:18:39.000 204 33768.26 181.44 17097.80 88888.00 2017-07-23 06:18:40.000 204 33768.29 181.42 17097.80 37850.39 2017-07-23 06:18:41.000 204 33768.33 181.45 17097.83 88888.00 2017-07-23 06:18:42.000 204 33768.34 181.43 17097.80 88888.00 2017-07-23 06:18:43.000 204 33768.35 181.43 17097.80 88888.00 2017-07-23 06:18:44.000 204 33768.37 181.48 17097.82 88888.00 2017-07-23 06:18:45.000 204 33768.35 181.49 17097.86 37850.38 2017-07-23 06:18:46.000 204 33768.37 181.49 17097.85 88888.00 2017-07-23 06:18:47.000 204 33768.38 181.47 17097.81 88888.00 2017-07-23 06:18:48.000 204 33768.39 181.48 17097.81 88888.00 2017-07-23 06:18:49.000 204 33768.39 181.47 17097.81 88888.00 2017-07-23 06:18:50.000 204 33768.43 181.44 17097.78 37850.40 2017-07-23 06:18:51.000 204 33768.43 181.47 17097.81 88888.00 2017-07-23 06:18:52.000 204 33768.42 181.48 17097.84 88888.00 2017-07-23 06:18:53.000 204 33768.41 181.46 17097.90 88888.00 2017-07-23 06:18:54.000 204 33768.39 181.48 17097.89 88888.00 2017-07-23 06:18:55.000 204 33768.38 181.48 17097.86 37850.38 2017-07-23 06:18:56.000 204 33768.39 181.47 17097.88 88888.00 2017-07-23 06:18:57.000 204 33768.37 181.47 17097.88 88888.00 2017-07-23 06:18:58.000 204 33768.38 181.45 17097.82 88888.00 2017-07-23 06:18:59.000 204 33768.38 181.46 17097.80 88888.00 2017-07-23 06:19:00.000 204 33768.40 181.47 17097.78 37850.54 2017-07-23 06:19:01.000 204 33768.40 181.53 17097.82 88888.00 2017-07-23 06:19:02.000 204 33768.38 181.53 17097.83 88888.00 2017-07-23 06:19:03.000 204 33768.37 181.54 17097.83 88888.00 2017-07-23 06:19:04.000 204 33768.40 181.55 17097.83 88888.00 2017-07-23 06:19:05.000 204 33768.44 181.56 17097.81 37850.45 2017-07-23 06:19:06.000 204 33768.43 181.61 17097.80 88888.00 2017-07-23 06:19:07.000 204 33768.45 181.63 17097.82 88888.00 2017-07-23 06:19:08.000 204 33768.53 181.68 17097.83 88888.00 2017-07-23 06:19:09.000 204 33768.53 181.69 17097.79 88888.00 2017-07-23 06:19:10.000 204 33768.51 181.73 17097.79 37850.49 2017-07-23 06:19:11.000 204 33768.47 181.73 17097.79 88888.00 2017-07-23 06:19:12.000 204 33768.50 181.71 17097.77 88888.00 2017-07-23 06:19:13.000 204 33768.50 181.75 17097.73 88888.00 2017-07-23 06:19:14.000 204 33768.49 181.78 17097.75 88888.00 2017-07-23 06:19:15.000 204 33768.51 181.81 17097.70 37850.47 2017-07-23 06:19:16.000 204 33768.57 181.82 17097.77 88888.00 2017-07-23 06:19:17.000 204 33768.56 181.83 17097.77 88888.00 2017-07-23 06:19:18.000 204 33768.54 181.83 17097.76 88888.00 2017-07-23 06:19:19.000 204 33768.59 181.84 17097.72 88888.00 2017-07-23 06:19:20.000 204 33768.63 181.84 17097.70 37850.62 2017-07-23 06:19:21.000 204 33768.63 181.83 17097.72 88888.00 2017-07-23 06:19:22.000 204 33768.61 181.80 17097.70 88888.00 2017-07-23 06:19:23.000 204 33768.58 181.77 17097.69 88888.00 2017-07-23 06:19:24.000 204 33768.57 181.78 17097.69 88888.00 2017-07-23 06:19:25.000 204 33768.60 181.78 17097.70 37850.71 2017-07-23 06:19:26.000 204 33768.62 181.78 17097.70 88888.00 2017-07-23 06:19:27.000 204 33768.62 181.77 17097.67 88888.00 2017-07-23 06:19:28.000 204 33768.61 181.78 17097.67 88888.00 2017-07-23 06:19:29.000 204 33768.61 181.79 17097.68 88888.00 2017-07-23 06:19:30.000 204 33768.64 181.76 17097.68 37850.63 2017-07-23 06:19:31.000 204 33768.60 181.75 17097.70 88888.00 2017-07-23 06:19:32.000 204 33768.57 181.75 17097.69 88888.00 2017-07-23 06:19:33.000 204 33768.55 181.75 17097.66 88888.00 2017-07-23 06:19:34.000 204 33768.57 181.79 17097.69 88888.00 2017-07-23 06:19:35.000 204 33768.55 181.79 17097.67 37850.58 2017-07-23 06:19:36.000 204 33768.54 181.77 17097.72 88888.00 2017-07-23 06:19:37.000 204 33768.53 181.74 17097.72 88888.00 2017-07-23 06:19:38.000 204 33768.49 181.74 17097.71 88888.00 2017-07-23 06:19:39.000 204 33768.51 181.71 17097.71 88888.00 2017-07-23 06:19:40.000 204 33768.53 181.66 17097.70 37850.57 2017-07-23 06:19:41.000 204 33768.54 181.70 17097.71 88888.00 2017-07-23 06:19:42.000 204 33768.54 181.69 17097.72 88888.00 2017-07-23 06:19:43.000 204 33768.57 181.66 17097.73 88888.00 2017-07-23 06:19:44.000 204 33768.53 181.65 17097.78 88888.00 2017-07-23 06:19:45.000 204 33768.57 181.61 17097.76 37850.60 2017-07-23 06:19:46.000 204 33768.56 181.60 17097.73 88888.00 2017-07-23 06:19:47.000 204 33768.56 181.59 17097.71 88888.00 2017-07-23 06:19:48.000 204 33768.57 181.58 17097.78 88888.00 2017-07-23 06:19:49.000 204 33768.54 181.60 17097.79 88888.00 2017-07-23 06:19:50.000 204 33768.56 181.56 17097.79 37850.50 2017-07-23 06:19:51.000 204 33768.58 181.52 17097.77 88888.00 2017-07-23 06:19:52.000 204 33768.54 181.52 17097.76 88888.00 2017-07-23 06:19:53.000 204 33768.55 181.48 17097.78 88888.00 2017-07-23 06:19:54.000 204 33768.56 181.46 17097.80 88888.00 2017-07-23 06:19:55.000 204 33768.55 181.51 17097.78 37850.58 2017-07-23 06:19:56.000 204 33768.54 181.49 17097.79 88888.00 2017-07-23 06:19:57.000 204 33768.52 181.45 17097.79 88888.00 2017-07-23 06:19:58.000 204 33768.55 181.47 17097.78 88888.00 2017-07-23 06:19:59.000 204 33768.52 181.46 17097.72 88888.00 2017-07-23 06:20:00.000 204 33768.57 181.48 17097.74 37850.56 2017-07-23 06:20:01.000 204 33768.57 181.50 17097.75 88888.00 2017-07-23 06:20:02.000 204 33768.57 181.49 17097.74 88888.00 2017-07-23 06:20:03.000 204 33768.63 181.49 17097.74 88888.00 2017-07-23 06:20:04.000 204 33768.62 181.42 17097.73 88888.00 2017-07-23 06:20:05.000 204 33768.64 181.35 17097.75 37850.56 2017-07-23 06:20:06.000 204 33768.64 181.38 17097.78 88888.00 2017-07-23 06:20:07.000 204 33768.63 181.38 17097.79 88888.00 2017-07-23 06:20:08.000 204 33768.67 181.31 17097.76 88888.00 2017-07-23 06:20:09.000 204 33768.66 181.31 17097.77 88888.00 2017-07-23 06:20:10.000 204 33768.68 181.31 17097.79 37850.62 2017-07-23 06:20:11.000 204 33768.68 181.31 17097.77 88888.00 2017-07-23 06:20:12.000 204 33768.70 181.28 17097.75 88888.00 2017-07-23 06:20:13.000 204 33768.74 181.23 17097.81 88888.00 2017-07-23 06:20:14.000 204 33768.76 181.24 17097.80 88888.00 2017-07-23 06:20:15.000 204 33768.77 181.27 17097.80 37850.72 2017-07-23 06:20:16.000 204 33768.81 181.28 17097.78 88888.00 2017-07-23 06:20:17.000 204 33768.85 181.27 17097.79 88888.00 2017-07-23 06:20:18.000 204 33768.87 181.27 17097.80 88888.00 2017-07-23 06:20:19.000 204 33768.88 181.30 17097.80 88888.00 2017-07-23 06:20:20.000 204 33768.87 181.29 17097.83 37850.83 2017-07-23 06:20:21.000 204 33768.87 181.26 17097.85 88888.00 2017-07-23 06:20:22.000 204 33768.85 181.26 17097.82 88888.00 2017-07-23 06:20:23.000 204 33768.87 181.24 17097.79 88888.00 2017-07-23 06:20:24.000 204 33768.89 181.25 17097.78 88888.00 2017-07-23 06:20:25.000 204 33768.88 181.24 17097.77 37850.86 2017-07-23 06:20:26.000 204 33768.86 181.22 17097.77 88888.00 2017-07-23 06:20:27.000 204 33768.85 181.20 17097.79 88888.00 2017-07-23 06:20:28.000 204 33768.85 181.26 17097.79 88888.00 2017-07-23 06:20:29.000 204 33768.83 181.29 17097.76 88888.00 2017-07-23 06:20:30.000 204 33768.81 181.30 17097.77 37850.89 2017-07-23 06:20:31.000 204 33768.79 181.28 17097.77 88888.00 2017-07-23 06:20:32.000 204 33768.81 181.26 17097.78 88888.00 2017-07-23 06:20:33.000 204 33768.76 181.26 17097.77 88888.00 2017-07-23 06:20:34.000 204 33768.76 181.25 17097.74 88888.00 2017-07-23 06:20:35.000 204 33768.78 181.24 17097.75 37850.80 2017-07-23 06:20:36.000 204 33768.79 181.21 17097.78 88888.00 2017-07-23 06:20:37.000 204 33768.79 181.23 17097.75 88888.00 2017-07-23 06:20:38.000 204 33768.77 181.22 17097.77 88888.00 2017-07-23 06:20:39.000 204 33768.79 181.20 17097.77 88888.00 2017-07-23 06:20:40.000 204 33768.78 181.22 17097.79 37850.82 2017-07-23 06:20:41.000 204 33768.77 181.19 17097.79 88888.00 2017-07-23 06:20:42.000 204 33768.80 181.21 17097.77 88888.00 2017-07-23 06:20:43.000 204 33768.81 181.21 17097.74 88888.00 2017-07-23 06:20:44.000 204 33768.81 181.21 17097.74 88888.00 2017-07-23 06:20:45.000 204 33768.79 181.20 17097.73 37850.86 2017-07-23 06:20:46.000 204 33768.78 181.18 17097.72 88888.00 2017-07-23 06:20:47.000 204 33768.79 181.15 17097.76 88888.00 2017-07-23 06:20:48.000 204 33768.82 181.14 17097.76 88888.00 2017-07-23 06:20:49.000 204 33768.80 181.15 17097.71 88888.00 2017-07-23 06:20:50.000 204 33768.81 181.20 17097.67 37850.69 2017-07-23 06:20:51.000 204 33768.82 181.15 17097.66 88888.00 2017-07-23 06:20:52.000 204 33768.81 181.14 17097.71 88888.00 2017-07-23 06:20:53.000 204 33768.80 181.12 17097.77 88888.00 2017-07-23 06:20:54.000 204 33768.78 181.10 17097.80 88888.00 2017-07-23 06:20:55.000 204 33768.79 181.08 17097.83 37850.87 2017-07-23 06:20:56.000 204 33768.81 181.07 17097.83 88888.00 2017-07-23 06:20:57.000 204 33768.80 181.06 17097.83 88888.00 2017-07-23 06:20:58.000 204 33768.81 181.11 17097.83 88888.00 2017-07-23 06:20:59.000 204 33768.84 181.10 17097.80 88888.00 2017-07-23 06:21:00.000 204 33768.85 181.08 17097.82 37850.83 2017-07-23 06:21:01.000 204 33768.86 181.05 17097.87 88888.00 2017-07-23 06:21:02.000 204 33768.89 181.00 17097.83 88888.00 2017-07-23 06:21:03.000 204 33768.88 180.97 17097.80 88888.00 2017-07-23 06:21:04.000 204 33768.88 180.99 17097.80 88888.00 2017-07-23 06:21:05.000 204 33768.84 180.97 17097.75 37850.91 2017-07-23 06:21:06.000 204 33768.86 180.97 17097.74 88888.00 2017-07-23 06:21:07.000 204 33768.87 180.91 17097.82 88888.00 2017-07-23 06:21:08.000 204 33768.87 180.91 17097.82 88888.00 2017-07-23 06:21:09.000 204 33768.82 180.91 17097.80 88888.00 2017-07-23 06:21:10.000 204 33768.83 180.90 17097.82 37850.86 2017-07-23 06:21:11.000 204 33768.83 180.91 17097.82 88888.00 2017-07-23 06:21:12.000 204 33768.80 180.90 17097.83 88888.00 2017-07-23 06:21:13.000 204 33768.82 180.83 17097.85 88888.00 2017-07-23 06:21:14.000 204 33768.83 180.80 17097.89 88888.00 2017-07-23 06:21:15.000 204 33768.85 180.81 17097.85 37850.85 2017-07-23 06:21:16.000 204 33768.82 180.82 17097.87 88888.00 2017-07-23 06:21:17.000 204 33768.81 180.80 17097.86 88888.00 2017-07-23 06:21:18.000 204 33768.84 180.81 17097.85 88888.00 2017-07-23 06:21:19.000 204 33768.85 180.76 17097.91 88888.00 2017-07-23 06:21:20.000 204 33768.86 180.73 17097.92 37850.84 2017-07-23 06:21:21.000 204 33768.88 180.76 17097.89 88888.00 2017-07-23 06:21:22.000 204 33768.87 180.71 17097.82 88888.00 2017-07-23 06:21:23.000 204 33768.84 180.73 17097.83 88888.00 2017-07-23 06:21:24.000 204 33768.89 180.74 17097.83 88888.00 2017-07-23 06:21:25.000 204 33768.93 180.78 17097.83 37850.81 2017-07-23 06:21:26.000 204 33768.89 180.77 17097.86 88888.00 2017-07-23 06:21:27.000 204 33768.87 180.74 17097.84 88888.00 2017-07-23 06:21:28.000 204 33768.91 180.72 17097.85 88888.00 2017-07-23 06:21:29.000 204 33768.93 180.74 17097.83 88888.00 2017-07-23 06:21:30.000 204 33768.94 180.71 17097.84 37850.91 2017-07-23 06:21:31.000 204 33768.93 180.74 17097.88 88888.00 2017-07-23 06:21:32.000 204 33768.93 180.69 17097.85 88888.00 2017-07-23 06:21:33.000 204 33768.91 180.67 17097.85 88888.00 2017-07-23 06:21:34.000 204 33768.94 180.65 17097.87 88888.00 2017-07-23 06:21:35.000 204 33768.91 180.61 17097.84 37850.86 2017-07-23 06:21:36.000 204 33768.91 180.59 17097.84 88888.00 2017-07-23 06:21:37.000 204 33768.87 180.59 17097.82 88888.00 2017-07-23 06:21:38.000 204 33768.84 180.59 17097.83 88888.00 2017-07-23 06:21:39.000 204 33768.81 180.55 17097.78 88888.00 2017-07-23 06:21:40.000 204 33768.87 180.55 17097.80 37850.94 2017-07-23 06:21:41.000 204 33768.87 180.58 17097.78 88888.00 2017-07-23 06:21:42.000 204 33768.86 180.58 17097.78 88888.00 2017-07-23 06:21:43.000 204 33768.82 180.60 17097.77 88888.00 2017-07-23 06:21:44.000 204 33768.87 180.58 17097.78 88888.00 2017-07-23 06:21:45.000 204 33768.86 180.53 17097.76 37850.90 2017-07-23 06:21:46.000 204 33768.86 180.51 17097.80 88888.00 2017-07-23 06:21:47.000 204 33768.91 180.58 17097.81 88888.00 2017-07-23 06:21:48.000 204 33768.91 180.62 17097.80 88888.00 2017-07-23 06:21:49.000 204 33768.88 180.57 17097.80 88888.00 2017-07-23 06:21:50.000 204 33768.88 180.54 17097.79 37850.93 2017-07-23 06:21:51.000 204 33768.89 180.50 17097.79 88888.00 2017-07-23 06:21:52.000 204 33768.85 180.52 17097.78 88888.00 2017-07-23 06:21:53.000 204 33768.80 180.49 17097.78 88888.00 2017-07-23 06:21:54.000 204 33768.79 180.50 17097.78 88888.00 2017-07-23 06:21:55.000 204 33768.82 180.45 17097.76 37850.81 2017-07-23 06:21:56.000 204 33768.81 180.40 17097.82 88888.00 2017-07-23 06:21:57.000 204 33768.77 180.35 17097.82 88888.00 2017-07-23 06:21:58.000 204 33768.79 180.36 17097.81 88888.00 2017-07-23 06:21:59.000 204 33768.74 180.35 17097.83 88888.00 2017-07-23 06:22:00.000 204 33768.75 180.32 17097.80 37850.80 2017-07-23 06:22:01.000 204 33768.78 180.31 17097.80 88888.00 2017-07-23 06:22:02.000 204 33768.76 180.28 17097.81 88888.00 2017-07-23 06:22:03.000 204 33768.76 180.26 17097.82 88888.00 2017-07-23 06:22:04.000 204 33768.77 180.27 17097.85 88888.00 2017-07-23 06:22:05.000 204 33768.67 180.23 17097.86 37850.82 2017-07-23 06:22:06.000 204 33768.68 180.27 17097.85 88888.00 2017-07-23 06:22:07.000 204 33768.67 180.29 17097.86 88888.00 2017-07-23 06:22:08.000 204 33768.69 180.31 17097.85 88888.00 2017-07-23 06:22:09.000 204 33768.71 180.28 17097.86 88888.00 2017-07-23 06:22:10.000 204 33768.73 180.26 17097.85 37850.75 2017-07-23 06:22:11.000 204 33768.71 180.23 17097.80 88888.00 2017-07-23 06:22:12.000 204 33768.73 180.23 17097.79 88888.00 2017-07-23 06:22:13.000 204 33768.69 180.22 17097.84 88888.00 2017-07-23 06:22:14.000 204 33768.63 180.25 17097.83 88888.00 2017-07-23 06:22:15.000 204 33768.64 180.26 17097.83 37850.78 2017-07-23 06:22:16.000 204 33768.65 180.26 17097.87 88888.00 2017-07-23 06:22:17.000 204 33768.65 180.26 17097.87 88888.00 2017-07-23 06:22:18.000 204 33768.64 180.25 17097.82 88888.00 2017-07-23 06:22:19.000 204 33768.65 180.23 17097.81 88888.00 2017-07-23 06:22:20.000 204 33768.67 180.24 17097.82 37850.72 2017-07-23 06:22:21.000 204 33768.68 180.25 17097.83 88888.00 2017-07-23 06:22:22.000 204 33768.72 180.18 17097.81 88888.00 2017-07-23 06:22:23.000 204 33768.69 180.16 17097.82 88888.00 2017-07-23 06:22:24.000 204 33768.68 180.15 17097.83 88888.00 2017-07-23 06:22:25.000 204 33768.67 180.18 17097.85 37850.75 2017-07-23 06:22:26.000 204 33768.68 180.21 17097.84 88888.00 2017-07-23 06:22:27.000 204 33768.69 180.18 17097.83 88888.00 2017-07-23 06:22:28.000 204 33768.71 180.20 17097.87 88888.00 2017-07-23 06:22:29.000 204 33768.72 180.21 17097.89 88888.00 2017-07-23 06:22:30.000 204 33768.74 180.25 17097.90 37850.65 2017-07-23 06:22:31.000 204 33768.76 180.25 17097.90 88888.00 2017-07-23 06:22:32.000 204 33768.72 180.22 17097.88 88888.00 2017-07-23 06:22:33.000 204 33768.73 180.24 17097.87 88888.00 2017-07-23 06:22:34.000 204 33768.72 180.23 17097.86 88888.00 2017-07-23 06:22:35.000 204 33768.69 180.23 17097.86 37850.72 2017-07-23 06:22:36.000 204 33768.74 180.23 17097.87 88888.00 2017-07-23 06:22:37.000 204 33768.74 180.21 17097.89 88888.00 2017-07-23 06:22:38.000 204 33768.77 180.20 17097.86 88888.00 2017-07-23 06:22:39.000 204 33768.76 180.19 17097.82 88888.00 2017-07-23 06:22:40.000 204 33768.75 180.16 17097.86 37850.82 2017-07-23 06:22:41.000 204 33768.74 180.16 17097.86 88888.00 2017-07-23 06:22:42.000 204 33768.74 180.15 17097.86 88888.00 2017-07-23 06:22:43.000 204 33768.76 180.12 17097.86 88888.00 2017-07-23 06:22:44.000 204 33768.76 180.09 17097.88 88888.00 2017-07-23 06:22:45.000 204 33768.71 180.07 17097.86 37850.75 2017-07-23 06:22:46.000 204 33768.70 180.08 17097.87 88888.00 2017-07-23 06:22:47.000 204 33768.69 180.09 17097.85 88888.00 2017-07-23 06:22:48.000 204 33768.69 180.08 17097.89 88888.00 2017-07-23 06:22:49.000 204 33768.70 180.05 17097.91 88888.00 2017-07-23 06:22:50.000 204 33768.69 180.08 17097.88 37850.76 2017-07-23 06:22:51.000 204 33768.66 180.13 17097.87 88888.00 2017-07-23 06:22:52.000 204 33768.65 180.15 17097.85 88888.00 2017-07-23 06:22:53.000 204 33768.64 180.12 17097.84 88888.00 2017-07-23 06:22:54.000 204 33768.66 180.14 17097.83 88888.00 2017-07-23 06:22:55.000 204 33768.67 180.16 17097.83 37850.67 2017-07-23 06:22:56.000 204 33768.65 180.12 17097.84 88888.00 2017-07-23 06:22:57.000 204 33768.64 180.13 17097.84 88888.00 2017-07-23 06:22:58.000 204 33768.62 180.13 17097.85 88888.00 2017-07-23 06:22:59.000 204 33768.58 180.08 17097.83 88888.00 2017-07-23 06:23:00.000 204 33768.60 180.11 17097.85 37850.55 2017-07-23 06:23:01.000 204 33768.62 180.14 17097.85 88888.00 2017-07-23 06:23:02.000 204 33768.68 180.15 17097.84 88888.00 2017-07-23 06:23:03.000 204 33768.71 180.17 17097.84 88888.00 2017-07-23 06:23:04.000 204 33768.75 180.14 17097.85 88888.00 2017-07-23 06:23:05.000 204 33768.74 180.18 17097.84 37850.75 2017-07-23 06:23:06.000 204 33768.72 180.22 17097.81 88888.00 2017-07-23 06:23:07.000 204 33768.72 180.19 17097.80 88888.00 2017-07-23 06:23:08.000 204 33768.73 180.21 17097.82 88888.00 2017-07-23 06:23:09.000 204 33768.74 180.21 17097.81 88888.00 2017-07-23 06:23:10.000 204 33768.72 180.21 17097.81 37850.64 2017-07-23 06:23:11.000 204 33768.73 180.23 17097.82 88888.00 2017-07-23 06:23:12.000 204 33768.73 180.21 17097.82 88888.00 2017-07-23 06:23:13.000 204 33768.71 180.26 17097.82 88888.00 2017-07-23 06:23:14.000 204 33768.74 180.26 17097.84 88888.00 2017-07-23 06:23:15.000 204 33768.73 180.24 17097.85 37850.74 2017-07-23 06:23:16.000 204 33768.73 180.23 17097.81 88888.00 2017-07-23 06:23:17.000 204 33768.71 180.21 17097.84 88888.00 2017-07-23 06:23:18.000 204 33768.72 180.25 17097.83 88888.00 2017-07-23 06:23:19.000 204 33768.74 180.28 17097.84 88888.00 2017-07-23 06:23:20.000 204 33768.76 180.29 17097.88 37850.78 2017-07-23 06:23:21.000 204 33768.73 180.33 17097.88 88888.00 2017-07-23 06:23:22.000 204 33768.73 180.34 17097.83 88888.00 2017-07-23 06:23:23.000 204 33768.77 180.36 17097.79 88888.00 2017-07-23 06:23:24.000 204 33768.78 180.38 17097.79 88888.00 2017-07-23 06:23:25.000 204 33768.75 180.34 17097.80 37850.70 2017-07-23 06:23:26.000 204 33768.76 180.32 17097.77 88888.00 2017-07-23 06:23:27.000 204 33768.71 180.32 17097.79 88888.00 2017-07-23 06:23:28.000 204 33768.68 180.35 17097.81 88888.00 2017-07-23 06:23:29.000 204 33768.69 180.35 17097.82 88888.00 2017-07-23 06:23:30.000 204 33768.71 180.36 17097.82 37850.66 2017-07-23 06:23:31.000 204 33768.71 180.36 17097.84 88888.00 2017-07-23 06:23:32.000 204 33768.69 180.39 17097.84 88888.00 2017-07-23 06:23:33.000 204 33768.68 180.40 17097.81 88888.00 2017-07-23 06:23:34.000 204 33768.67 180.40 17097.79 88888.00 2017-07-23 06:23:35.000 204 33768.67 180.42 17097.78 37850.69 2017-07-23 06:23:36.000 204 33768.61 180.39 17097.82 88888.00 2017-07-23 06:23:37.000 204 33768.55 180.40 17097.80 88888.00 2017-07-23 06:23:38.000 204 33768.55 180.41 17097.81 88888.00 2017-07-23 06:23:39.000 204 33768.61 180.38 17097.81 88888.00 2017-07-23 06:23:40.000 204 33768.59 180.41 17097.76 37850.59 2017-07-23 06:23:41.000 204 33768.58 180.40 17097.76 88888.00 2017-07-23 06:23:42.000 204 33768.60 180.40 17097.79 88888.00 2017-07-23 06:23:43.000 204 33768.63 180.37 17097.79 88888.00 2017-07-23 06:23:44.000 204 33768.65 180.40 17097.79 88888.00 2017-07-23 06:23:45.000 204 33768.67 180.42 17097.80 37850.73 2017-07-23 06:23:46.000 204 33768.69 180.39 17097.78 88888.00 2017-07-23 06:23:47.000 204 33768.66 180.38 17097.75 88888.00 2017-07-23 06:23:48.000 204 33768.70 180.41 17097.77 88888.00 2017-07-23 06:23:49.000 204 33768.72 180.42 17097.80 88888.00 2017-07-23 06:23:50.000 204 33768.73 180.44 17097.81 37850.73 2017-07-23 06:23:51.000 204 33768.71 180.44 17097.81 88888.00 2017-07-23 06:23:52.000 204 33768.77 180.41 17097.79 88888.00 2017-07-23 06:23:53.000 204 33768.80 180.40 17097.77 88888.00 2017-07-23 06:23:54.000 204 33768.76 180.43 17097.79 88888.00 2017-07-23 06:23:55.000 204 33768.78 180.44 17097.82 37850.71 2017-07-23 06:23:56.000 204 33768.79 180.44 17097.81 88888.00 2017-07-23 06:23:57.000 204 33768.76 180.45 17097.80 88888.00 2017-07-23 06:23:58.000 204 33768.78 180.42 17097.81 88888.00 2017-07-23 06:23:59.000 204 33768.78 180.40 17097.81 88888.00 2017-07-23 06:24:00.000 204 33768.76 180.36 17097.79 37850.75 2017-07-23 06:24:01.000 204 33768.73 180.38 17097.80 88888.00 2017-07-23 06:24:02.000 204 33768.74 180.39 17097.81 88888.00 2017-07-23 06:24:03.000 204 33768.71 180.38 17097.79 88888.00 2017-07-23 06:24:04.000 204 33768.67 180.34 17097.81 88888.00 2017-07-23 06:24:05.000 204 33768.63 180.33 17097.79 37850.71 2017-07-23 06:24:06.000 204 33768.64 180.28 17097.83 88888.00 2017-07-23 06:24:07.000 204 33768.57 180.26 17097.83 88888.00 2017-07-23 06:24:08.000 204 33768.53 180.24 17097.81 88888.00 2017-07-23 06:24:09.000 204 33768.52 180.26 17097.83 88888.00 2017-07-23 06:24:10.000 204 33768.51 180.28 17097.82 37850.48 2017-07-23 06:24:11.000 204 33768.53 180.27 17097.78 88888.00 2017-07-23 06:24:12.000 204 33768.55 180.26 17097.80 88888.00 2017-07-23 06:24:13.000 204 33768.56 180.24 17097.81 88888.00 2017-07-23 06:24:14.000 204 33768.57 180.18 17097.77 88888.00 2017-07-23 06:24:15.000 204 33768.58 180.17 17097.79 37850.52 2017-07-23 06:24:16.000 204 33768.58 180.22 17097.81 88888.00 2017-07-23 06:24:17.000 204 33768.60 180.23 17097.82 88888.00 2017-07-23 06:24:18.000 204 33768.60 180.25 17097.82 88888.00 2017-07-23 06:24:19.000 204 33768.58 180.25 17097.77 88888.00 2017-07-23 06:24:20.000 204 33768.56 180.27 17097.80 37850.56 2017-07-23 06:24:21.000 204 33768.57 180.29 17097.79 88888.00 2017-07-23 06:24:22.000 204 33768.62 180.27 17097.81 88888.00 2017-07-23 06:24:23.000 204 33768.64 180.27 17097.81 88888.00 2017-07-23 06:24:24.000 204 33768.65 180.27 17097.82 88888.00 2017-07-23 06:24:25.000 204 33768.69 180.27 17097.81 37850.64 2017-07-23 06:24:26.000 204 33768.71 180.30 17097.84 88888.00 2017-07-23 06:24:27.000 204 33768.70 180.29 17097.83 88888.00 2017-07-23 06:24:28.000 204 33768.70 180.29 17097.85 88888.00 2017-07-23 06:24:29.000 204 33768.67 180.30 17097.83 88888.00 2017-07-23 06:24:30.000 204 33768.71 180.32 17097.81 37850.61 2017-07-23 06:24:31.000 204 33768.74 180.34 17097.81 88888.00 2017-07-23 06:24:32.000 204 33768.69 180.33 17097.84 88888.00 2017-07-23 06:24:33.000 204 33768.67 180.35 17097.83 88888.00 2017-07-23 06:24:34.000 204 33768.67 180.37 17097.86 88888.00 2017-07-23 06:24:35.000 204 33768.64 180.39 17097.93 37850.67 2017-07-23 06:24:36.000 204 33768.63 180.38 17097.88 88888.00 2017-07-23 06:24:37.000 204 33768.59 180.33 17097.84 88888.00 2017-07-23 06:24:38.000 204 33768.57 180.32 17097.87 88888.00 2017-07-23 06:24:39.000 204 33768.57 180.33 17097.84 88888.00 2017-07-23 06:24:40.000 204 33768.57 180.34 17097.85 37850.60 2017-07-23 06:24:41.000 204 33768.53 180.33 17097.85 88888.00 2017-07-23 06:24:42.000 204 33768.56 180.37 17097.84 88888.00 2017-07-23 06:24:43.000 204 33768.58 180.36 17097.85 88888.00 2017-07-23 06:24:44.000 204 33768.51 180.38 17097.86 88888.00 2017-07-23 06:24:45.000 204 33768.57 180.44 17097.85 37850.66 2017-07-23 06:24:46.000 204 33768.58 180.42 17097.80 88888.00 2017-07-23 06:24:47.000 204 33768.61 180.41 17097.79 88888.00 2017-07-23 06:24:48.000 204 33768.59 180.43 17097.76 88888.00 2017-07-23 06:24:49.000 204 33768.60 180.45 17097.76 88888.00 2017-07-23 06:24:50.000 204 33768.60 180.46 17097.81 37850.51 2017-07-23 06:24:51.000 204 33768.55 180.47 17097.81 88888.00 2017-07-23 06:24:52.000 204 33768.55 180.49 17097.83 88888.00 2017-07-23 06:24:53.000 204 33768.54 180.48 17097.83 88888.00 2017-07-23 06:24:54.000 204 33768.53 180.54 17097.83 88888.00 2017-07-23 06:24:55.000 204 33768.56 180.57 17097.81 37850.50 2017-07-23 06:24:56.000 204 33768.56 180.58 17097.82 88888.00 2017-07-23 06:24:57.000 204 33768.52 180.59 17097.82 88888.00 2017-07-23 06:24:58.000 204 33768.51 180.63 17097.83 88888.00 2017-07-23 06:24:59.000 204 33768.48 180.61 17097.81 88888.00 2017-07-23 06:25:00.000 204 33768.48 180.64 17097.80 37850.53 2017-07-23 06:25:01.000 204 33768.43 180.64 17097.78 88888.00 2017-07-23 06:25:02.000 204 33768.41 180.63 17097.74 88888.00 2017-07-23 06:25:03.000 204 33768.40 180.66 17097.77 88888.00 2017-07-23 06:25:04.000 204 33768.39 180.63 17097.75 88888.00 2017-07-23 06:25:05.000 204 33768.36 180.65 17097.77 37850.47 2017-07-23 06:25:06.000 204 33768.31 180.65 17097.76 88888.00 2017-07-23 06:25:07.000 204 33768.34 180.67 17097.77 88888.00 2017-07-23 06:25:08.000 204 33768.34 180.65 17097.81 88888.00 2017-07-23 06:25:09.000 204 33768.31 180.64 17097.77 88888.00 2017-07-23 06:25:10.000 204 33768.33 180.63 17097.75 37850.38 2017-07-23 06:25:11.000 204 33768.34 180.62 17097.76 88888.00 2017-07-23 06:25:12.000 204 33768.33 180.64 17097.76 88888.00 2017-07-23 06:25:13.000 204 33768.31 180.62 17097.75 88888.00 2017-07-23 06:25:14.000 204 33768.34 180.63 17097.76 88888.00 2017-07-23 06:25:15.000 204 33768.32 180.66 17097.77 37850.28 2017-07-23 06:25:16.000 204 33768.28 180.69 17097.74 88888.00 2017-07-23 06:25:17.000 204 33768.22 180.68 17097.81 88888.00 2017-07-23 06:25:18.000 204 33768.20 180.67 17097.78 88888.00 2017-07-23 06:25:19.000 204 33768.18 180.65 17097.75 88888.00 2017-07-23 06:25:20.000 204 33768.21 180.62 17097.79 37850.27 2017-07-23 06:25:21.000 204 33768.26 180.59 17097.79 88888.00 2017-07-23 06:25:22.000 204 33768.27 180.60 17097.77 88888.00 2017-07-23 06:25:23.000 204 33768.26 180.55 17097.78 88888.00 2017-07-23 06:25:24.000 204 33768.32 180.53 17097.74 88888.00 2017-07-23 06:25:25.000 204 33768.40 180.50 17097.69 37850.20 2017-07-23 06:25:26.000 204 33768.46 180.50 17097.76 88888.00 2017-07-23 06:25:27.000 204 33768.50 180.51 17097.78 88888.00 2017-07-23 06:25:28.000 204 33768.46 180.52 17097.77 88888.00 2017-07-23 06:25:29.000 204 33768.45 180.51 17097.76 88888.00 2017-07-23 06:25:30.000 204 33768.43 180.51 17097.78 37850.42 2017-07-23 06:25:31.000 204 33768.45 180.44 17097.79 88888.00 2017-07-23 06:25:32.000 204 33768.44 180.42 17097.80 88888.00 2017-07-23 06:25:33.000 204 33768.42 180.42 17097.80 88888.00 2017-07-23 06:25:34.000 204 33768.42 180.42 17097.81 88888.00 2017-07-23 06:25:35.000 204 33768.44 180.41 17097.81 37850.48 2017-07-23 06:25:36.000 204 33768.39 180.44 17097.81 88888.00 2017-07-23 06:25:37.000 204 33768.36 180.40 17097.82 88888.00 2017-07-23 06:25:38.000 204 33768.36 180.37 17097.80 88888.00 2017-07-23 06:25:39.000 204 33768.32 180.36 17097.76 88888.00 2017-07-23 06:25:40.000 204 33768.28 180.39 17097.72 37850.29 2017-07-23 06:25:41.000 204 33768.25 180.40 17097.70 88888.00 2017-07-23 06:25:42.000 204 33768.21 180.43 17097.76 88888.00 2017-07-23 06:25:43.000 204 33768.19 180.45 17097.79 88888.00 2017-07-23 06:25:44.000 204 33768.19 180.43 17097.83 88888.00 2017-07-23 06:25:45.000 204 33768.20 180.43 17097.85 37850.24 2017-07-23 06:25:46.000 204 33768.20 180.45 17097.90 88888.00 2017-07-23 06:25:47.000 204 33768.16 180.43 17097.90 88888.00 2017-07-23 06:25:48.000 204 33768.18 180.46 17097.85 88888.00 2017-07-23 06:25:49.000 204 33768.16 180.51 17097.85 88888.00 2017-07-23 06:25:50.000 204 33768.15 180.53 17097.86 37850.07 2017-07-23 06:25:51.000 204 33768.13 180.51 17097.89 88888.00 2017-07-23 06:25:52.000 204 33768.13 180.49 17097.88 88888.00 2017-07-23 06:25:53.000 204 33768.10 180.48 17097.84 88888.00 2017-07-23 06:25:54.000 204 33768.07 180.49 17097.79 88888.00 2017-07-23 06:25:55.000 204 33768.08 180.51 17097.78 37850.05 2017-07-23 06:25:56.000 204 33768.10 180.51 17097.77 88888.00 2017-07-23 06:25:57.000 204 33768.09 180.55 17097.77 88888.00 2017-07-23 06:25:58.000 204 33768.06 180.59 17097.77 88888.00 2017-07-23 06:25:59.000 204 33768.06 180.61 17097.78 88888.00 2017-07-23 06:26:00.000 204 33768.05 180.60 17097.80 37850.04 2017-07-23 06:26:01.000 204 33768.04 180.59 17097.85 88888.00 2017-07-23 06:26:02.000 204 33768.04 180.60 17097.84 88888.00 2017-07-23 06:26:03.000 204 33768.06 180.61 17097.82 88888.00 2017-07-23 06:26:04.000 204 33768.07 180.59 17097.80 88888.00 2017-07-23 06:26:05.000 204 33768.06 180.56 17097.76 37850.07 2017-07-23 06:26:06.000 204 33768.07 180.51 17097.74 88888.00 2017-07-23 06:26:07.000 204 33768.10 180.55 17097.75 88888.00 2017-07-23 06:26:08.000 204 33768.06 180.54 17097.79 88888.00 2017-07-23 06:26:09.000 204 33768.02 180.52 17097.76 88888.00 2017-07-23 06:26:10.000 204 33768.06 180.56 17097.74 37850.16 2017-07-23 06:26:11.000 204 33768.09 180.59 17097.77 88888.00 2017-07-23 06:26:12.000 204 33768.09 180.59 17097.80 88888.00 2017-07-23 06:26:13.000 204 33768.04 180.48 17097.79 88888.00 2017-07-23 06:26:14.000 204 33768.06 180.45 17097.79 88888.00 2017-07-23 06:26:15.000 204 33768.11 180.52 17097.80 37850.16 2017-07-23 06:26:16.000 204 33768.09 180.51 17097.78 88888.00 2017-07-23 06:26:17.000 204 33768.05 180.48 17097.73 88888.00 2017-07-23 06:26:18.000 204 33768.04 180.50 17097.75 88888.00 2017-07-23 06:26:19.000 204 33768.07 180.51 17097.76 88888.00 2017-07-23 06:26:20.000 204 33768.06 180.52 17097.79 37850.11 2017-07-23 06:26:21.000 204 33768.06 180.55 17097.78 88888.00 2017-07-23 06:26:22.000 204 33768.07 180.56 17097.73 88888.00 2017-07-23 06:26:23.000 204 33768.09 180.55 17097.74 88888.00 2017-07-23 06:26:24.000 204 33768.08 180.53 17097.76 88888.00 2017-07-23 06:26:25.000 204 33768.08 180.54 17097.76 37850.05 2017-07-23 06:26:26.000 204 33768.08 180.59 17097.73 88888.00 2017-07-23 06:26:27.000 204 33768.02 180.55 17097.75 88888.00 2017-07-23 06:26:28.000 204 33768.05 180.50 17097.79 88888.00 2017-07-23 06:26:29.000 204 33768.07 180.51 17097.82 88888.00 2017-07-23 06:26:30.000 204 33768.09 180.49 17097.77 37849.99 2017-07-23 06:26:31.000 204 33768.07 180.50 17097.77 88888.00 2017-07-23 06:26:32.000 204 33768.05 180.52 17097.77 88888.00 2017-07-23 06:26:33.000 204 33768.05 180.56 17097.80 88888.00 2017-07-23 06:26:34.000 204 33768.03 180.54 17097.77 88888.00 2017-07-23 06:26:35.000 204 33768.01 180.51 17097.79 37850.02 2017-07-23 06:26:36.000 204 33768.00 180.52 17097.84 88888.00 2017-07-23 06:26:37.000 204 33767.97 180.50 17097.86 88888.00 2017-07-23 06:26:38.000 204 33767.98 180.48 17097.86 88888.00 2017-07-23 06:26:39.000 204 33767.95 180.45 17097.89 88888.00 2017-07-23 06:26:40.000 204 33767.93 180.45 17097.86 37849.97 2017-07-23 06:26:41.000 204 33767.94 180.47 17097.88 88888.00 2017-07-23 06:26:42.000 204 33767.92 180.44 17097.88 88888.00 2017-07-23 06:26:43.000 204 33767.91 180.48 17097.84 88888.00 2017-07-23 06:26:44.000 204 33767.96 180.48 17097.82 88888.00 2017-07-23 06:26:45.000 204 33768.00 180.50 17097.81 37849.83 2017-07-23 06:26:46.000 204 33767.99 180.49 17097.81 88888.00 2017-07-23 06:26:47.000 204 33768.01 180.53 17097.80 88888.00 2017-07-23 06:26:48.000 204 33768.05 180.54 17097.79 88888.00 2017-07-23 06:26:49.000 204 33768.05 180.55 17097.80 88888.00 2017-07-23 06:26:50.000 204 33768.06 180.49 17097.80 37849.95 2017-07-23 06:26:51.000 204 33768.04 180.50 17097.80 88888.00 2017-07-23 06:26:52.000 204 33768.02 180.51 17097.81 88888.00 2017-07-23 06:26:53.000 204 33768.03 180.48 17097.79 88888.00 2017-07-23 06:26:54.000 204 33768.02 180.44 17097.79 88888.00 2017-07-23 06:26:55.000 204 33767.98 180.42 17097.78 37850.06 2017-07-23 06:26:56.000 204 33768.00 180.42 17097.78 88888.00 2017-07-23 06:26:57.000 204 33768.03 180.43 17097.75 88888.00 2017-07-23 06:26:58.000 204 33768.01 180.43 17097.77 88888.00 2017-07-23 06:26:59.000 204 33768.00 180.41 17097.78 88888.00 2017-07-23 06:27:00.000 204 33768.05 180.43 17097.80 37850.01 2017-07-23 06:27:01.000 204 33768.08 180.42 17097.80 88888.00 2017-07-23 06:27:02.000 204 33768.08 180.45 17097.79 88888.00 2017-07-23 06:27:03.000 204 33768.06 180.46 17097.81 88888.00 2017-07-23 06:27:04.000 204 33768.07 180.46 17097.82 88888.00 2017-07-23 06:27:05.000 204 33768.11 180.47 17097.82 37849.98 2017-07-23 06:27:06.000 204 33768.13 180.50 17097.84 88888.00 2017-07-23 06:27:07.000 204 33768.13 180.51 17097.85 88888.00 2017-07-23 06:27:08.000 204 33768.17 180.48 17097.81 88888.00 2017-07-23 06:27:09.000 204 33768.16 180.53 17097.84 88888.00 2017-07-23 06:27:10.000 204 33768.17 180.57 17097.82 37850.12 2017-07-23 06:27:11.000 204 33768.18 180.56 17097.80 88888.00 2017-07-23 06:27:12.000 204 33768.16 180.54 17097.77 88888.00 2017-07-23 06:27:13.000 204 33768.15 180.55 17097.77 88888.00 2017-07-23 06:27:14.000 204 33768.12 180.53 17097.80 88888.00 2017-07-23 06:27:15.000 204 33768.10 180.53 17097.79 37850.19 2017-07-23 06:27:16.000 204 33768.08 180.58 17097.80 88888.00 2017-07-23 06:27:17.000 204 33768.03 180.60 17097.84 88888.00 2017-07-23 06:27:18.000 204 33768.07 180.62 17097.83 88888.00 2017-07-23 06:27:19.000 204 33768.08 180.66 17097.83 88888.00 2017-07-23 06:27:20.000 204 33768.09 180.68 17097.81 37850.16 2017-07-23 06:27:21.000 204 33768.07 180.67 17097.83 88888.00 2017-07-23 06:27:22.000 204 33768.04 180.70 17097.81 88888.00 2017-07-23 06:27:23.000 204 33768.07 180.69 17097.77 88888.00 2017-07-23 06:27:24.000 204 33768.09 180.70 17097.79 88888.00 2017-07-23 06:27:25.000 204 33768.10 180.75 17097.80 37850.20 2017-07-23 06:27:26.000 204 33768.12 180.76 17097.82 88888.00 2017-07-23 06:27:27.000 204 33768.10 180.77 17097.79 88888.00 2017-07-23 06:27:28.000 204 33768.11 180.78 17097.79 88888.00 2017-07-23 06:27:29.000 204 33768.11 180.77 17097.81 88888.00 2017-07-23 06:27:30.000 204 33768.14 180.80 17097.83 37850.02 2017-07-23 06:27:31.000 204 33768.16 180.80 17097.80 88888.00 2017-07-23 06:27:32.000 204 33768.17 180.78 17097.76 88888.00 2017-07-23 06:27:33.000 204 33768.15 180.79 17097.78 88888.00 2017-07-23 06:27:34.000 204 33768.19 180.76 17097.79 88888.00 2017-07-23 06:27:35.000 204 33768.16 180.72 17097.80 37850.15 2017-07-23 06:27:36.000 204 33768.21 180.72 17097.82 88888.00 2017-07-23 06:27:37.000 204 33768.23 180.72 17097.81 88888.00 2017-07-23 06:27:38.000 204 33768.25 180.73 17097.79 88888.00 2017-07-23 06:27:39.000 204 33768.22 180.73 17097.75 88888.00 2017-07-23 06:27:40.000 204 33768.23 180.70 17097.75 37850.25 2017-07-23 06:27:41.000 204 33768.22 180.67 17097.74 88888.00 2017-07-23 06:27:42.000 204 33768.23 180.63 17097.73 88888.00 2017-07-23 06:27:43.000 204 33768.25 180.59 17097.73 88888.00 2017-07-23 06:27:44.000 204 33768.27 180.58 17097.70 88888.00 2017-07-23 06:27:45.000 204 33768.27 180.61 17097.69 37850.31 2017-07-23 06:27:46.000 204 33768.34 180.56 17097.70 88888.00 2017-07-23 06:27:47.000 204 33768.35 180.58 17097.73 88888.00 2017-07-23 06:27:48.000 204 33768.38 180.55 17097.73 88888.00 2017-07-23 06:27:49.000 204 33768.41 180.54 17097.73 88888.00 2017-07-23 06:27:50.000 204 33768.42 180.54 17097.72 37850.38 2017-07-23 06:27:51.000 204 33768.42 180.55 17097.71 88888.00 2017-07-23 06:27:52.000 204 33768.40 180.53 17097.68 88888.00 2017-07-23 06:27:53.000 204 33768.39 180.53 17097.76 88888.00 2017-07-23 06:27:54.000 204 33768.44 180.55 17097.73 88888.00 2017-07-23 06:27:55.000 204 33768.47 180.50 17097.68 37850.38 2017-07-23 06:27:56.000 204 33768.53 180.57 17097.66 88888.00 2017-07-23 06:27:57.000 204 33768.55 180.57 17097.69 88888.00 2017-07-23 06:27:58.000 204 33768.56 180.57 17097.72 88888.00 2017-07-23 06:27:59.000 204 33768.57 180.55 17097.69 88888.00 2017-07-23 06:28:00.000 204 33768.57 180.58 17097.70 37850.41 2017-07-23 06:28:01.000 204 33768.55 180.55 17097.74 88888.00 2017-07-23 06:28:02.000 204 33768.51 180.55 17097.74 88888.00 2017-07-23 06:28:03.000 204 33768.51 180.55 17097.73 88888.00 2017-07-23 06:28:04.000 204 33768.48 180.58 17097.72 88888.00 2017-07-23 06:28:05.000 204 33768.49 180.58 17097.75 37850.58 2017-07-23 06:28:06.000 204 33768.54 180.59 17097.77 88888.00 2017-07-23 06:28:07.000 204 33768.52 180.58 17097.77 88888.00 2017-07-23 06:28:08.000 204 33768.51 180.60 17097.77 88888.00 2017-07-23 06:28:09.000 204 33768.47 180.62 17097.73 88888.00 2017-07-23 06:28:10.000 204 33768.48 180.68 17097.74 37850.48 2017-07-23 06:28:11.000 204 33768.51 180.72 17097.74 88888.00 2017-07-23 06:28:12.000 204 33768.51 180.75 17097.75 88888.00 2017-07-23 06:28:13.000 204 33768.45 180.76 17097.78 88888.00 2017-07-23 06:28:14.000 204 33768.45 180.77 17097.77 88888.00 2017-07-23 06:28:15.000 204 33768.47 180.77 17097.74 37850.56 2017-07-23 06:28:16.000 204 33768.48 180.82 17097.74 88888.00 2017-07-23 06:28:17.000 204 33768.49 180.86 17097.74 88888.00 2017-07-23 06:28:18.000 204 33768.50 180.85 17097.78 88888.00 2017-07-23 06:28:19.000 204 33768.49 180.83 17097.74 88888.00 2017-07-23 06:28:20.000 204 33768.45 180.85 17097.73 37850.38 2017-07-23 06:28:21.000 204 33768.44 180.86 17097.72 88888.00 2017-07-23 06:28:22.000 204 33768.45 180.91 17097.74 88888.00 2017-07-23 06:28:23.000 204 33768.46 180.93 17097.73 88888.00 2017-07-23 06:28:24.000 204 33768.46 180.96 17097.71 88888.00 2017-07-23 06:28:25.000 204 33768.46 180.96 17097.71 37850.50 2017-07-23 06:28:26.000 204 33768.44 180.92 17097.70 88888.00 2017-07-23 06:28:27.000 204 33768.47 180.94 17097.70 88888.00 2017-07-23 06:28:28.000 204 33768.48 180.95 17097.69 88888.00 2017-07-23 06:28:29.000 204 33768.49 180.95 17097.68 88888.00 2017-07-23 06:28:30.000 204 33768.48 180.92 17097.66 37850.45 2017-07-23 06:28:31.000 204 33768.52 180.96 17097.72 88888.00 2017-07-23 06:28:32.000 204 33768.55 180.91 17097.71 88888.00 2017-07-23 06:28:33.000 204 33768.59 180.92 17097.68 88888.00 2017-07-23 06:28:34.000 204 33768.59 180.94 17097.65 88888.00 2017-07-23 06:28:35.000 204 33768.58 180.92 17097.63 37850.53 2017-07-23 06:28:36.000 204 33768.60 180.89 17097.65 88888.00 2017-07-23 06:28:37.000 204 33768.65 180.93 17097.67 88888.00 2017-07-23 06:28:38.000 204 33768.63 180.90 17097.69 88888.00 2017-07-23 06:28:39.000 204 33768.69 180.91 17097.68 88888.00 2017-07-23 06:28:40.000 204 33768.71 180.89 17097.67 37850.71 2017-07-23 06:28:41.000 204 33768.73 180.90 17097.69 88888.00 2017-07-23 06:28:42.000 204 33768.77 180.92 17097.66 88888.00 2017-07-23 06:28:43.000 204 33768.81 180.85 17097.61 88888.00 2017-07-23 06:28:44.000 204 33768.84 180.83 17097.63 88888.00 2017-07-23 06:28:45.000 204 33768.85 180.84 17097.63 37850.77 2017-07-23 06:28:46.000 204 33768.89 180.83 17097.66 88888.00 2017-07-23 06:28:47.000 204 33768.93 180.83 17097.64 88888.00 2017-07-23 06:28:48.000 204 33768.95 180.87 17097.66 88888.00 2017-07-23 06:28:49.000 204 33768.98 180.86 17097.68 88888.00 2017-07-23 06:28:50.000 204 33768.97 180.88 17097.65 37850.84 2017-07-23 06:28:51.000 204 33768.97 180.89 17097.66 88888.00 2017-07-23 06:28:52.000 204 33768.98 180.82 17097.72 88888.00 2017-07-23 06:28:53.000 204 33768.99 180.82 17097.75 88888.00 2017-07-23 06:28:54.000 204 33769.01 180.85 17097.73 88888.00 2017-07-23 06:28:55.000 204 33769.01 180.82 17097.71 37850.97 2017-07-23 06:28:56.000 204 33768.99 180.85 17097.74 88888.00 2017-07-23 06:28:57.000 204 33769.00 180.87 17097.72 88888.00 2017-07-23 06:28:58.000 204 33768.96 180.88 17097.70 88888.00 2017-07-23 06:28:59.000 204 33768.96 180.91 17097.71 88888.00 2017-07-23 06:29:00.000 204 33768.94 180.92 17097.68 37850.87 2017-07-23 06:29:01.000 204 33768.95 180.97 17097.66 88888.00 2017-07-23 06:29:02.000 204 33768.98 180.95 17097.66 88888.00 2017-07-23 06:29:03.000 204 33768.97 180.93 17097.65 88888.00 2017-07-23 06:29:04.000 204 33768.98 180.93 17097.62 88888.00 2017-07-23 06:29:05.000 204 33769.00 180.95 17097.65 37850.83 2017-07-23 06:29:06.000 204 33769.01 181.01 17097.67 88888.00 2017-07-23 06:29:07.000 204 33769.00 181.05 17097.67 88888.00 2017-07-23 06:29:08.000 204 33768.95 181.11 17097.70 88888.00 2017-07-23 06:29:09.000 204 33768.96 181.15 17097.73 88888.00 2017-07-23 06:29:10.000 204 33768.92 181.15 17097.73 37850.82 2017-07-23 06:29:11.000 204 33768.85 181.18 17097.71 88888.00 2017-07-23 06:29:12.000 204 33768.88 181.19 17097.67 88888.00 2017-07-23 06:29:13.000 204 33768.85 181.21 17097.65 88888.00 2017-07-23 06:29:14.000 204 33768.82 181.19 17097.66 88888.00 2017-07-23 06:29:15.000 204 33768.81 181.19 17097.68 37850.78 2017-07-23 06:29:16.000 204 33768.77 181.20 17097.65 88888.00 2017-07-23 06:29:17.000 204 33768.74 181.22 17097.66 88888.00 2017-07-23 06:29:18.000 204 33768.76 181.28 17097.63 88888.00 2017-07-23 06:29:19.000 204 33768.76 181.28 17097.65 88888.00 2017-07-23 06:29:20.000 204 33768.77 181.24 17097.61 37850.68 2017-07-23 06:29:21.000 204 33768.77 181.22 17097.63 88888.00 2017-07-23 06:29:22.000 204 33768.76 181.25 17097.64 88888.00 2017-07-23 06:29:23.000 204 33768.75 181.30 17097.64 88888.00 2017-07-23 06:29:24.000 204 33768.77 181.25 17097.59 88888.00 2017-07-23 06:29:25.000 204 33768.82 181.20 17097.59 37850.75 2017-07-23 06:29:26.000 204 33768.82 181.19 17097.64 88888.00 2017-07-23 06:29:27.000 204 33768.82 181.20 17097.66 88888.00 2017-07-23 06:29:28.000 204 33768.84 181.22 17097.67 88888.00 2017-07-23 06:29:29.000 204 33768.88 181.22 17097.66 88888.00 2017-07-23 06:29:30.000 204 33768.96 181.23 17097.69 37850.84 2017-07-23 06:29:31.000 204 33768.96 181.26 17097.69 88888.00 2017-07-23 06:29:32.000 204 33768.96 181.23 17097.68 88888.00 2017-07-23 06:29:33.000 204 33768.93 181.18 17097.68 88888.00 2017-07-23 06:29:34.000 204 33768.92 181.16 17097.67 88888.00 2017-07-23 06:29:35.000 204 33768.97 181.18 17097.66 37850.90 2017-07-23 06:29:36.000 204 33768.96 181.19 17097.63 88888.00 2017-07-23 06:29:37.000 204 33768.93 181.16 17097.65 88888.00 2017-07-23 06:29:38.000 204 33768.92 181.14 17097.60 88888.00 2017-07-23 06:29:39.000 204 33768.92 181.11 17097.58 88888.00 2017-07-23 06:29:40.000 204 33768.97 181.08 17097.61 37850.88 2017-07-23 06:29:41.000 204 33769.00 181.12 17097.61 88888.00 2017-07-23 06:29:42.000 204 33769.02 181.12 17097.57 88888.00 2017-07-23 06:29:43.000 204 33769.03 181.08 17097.61 88888.00 2017-07-23 06:29:44.000 204 33769.00 181.09 17097.61 88888.00 2017-07-23 06:29:45.000 204 33769.01 181.08 17097.57 37850.97 2017-07-23 06:29:46.000 204 33769.00 181.07 17097.56 88888.00 2017-07-23 06:29:47.000 204 33769.01 181.12 17097.57 88888.00 2017-07-23 06:29:48.000 204 33769.03 181.12 17097.64 88888.00 2017-07-23 06:29:49.000 204 33769.07 181.13 17097.66 88888.00 2017-07-23 06:29:50.000 204 33769.08 181.13 17097.65 37850.96 2017-07-23 06:29:51.000 204 33769.11 181.16 17097.62 88888.00 2017-07-23 06:29:52.000 204 33769.15 181.18 17097.61 88888.00 2017-07-23 06:29:53.000 204 33769.10 181.14 17097.61 88888.00 2017-07-23 06:29:54.000 204 33769.12 181.14 17097.60 88888.00 2017-07-23 06:29:55.000 204 33769.13 181.13 17097.60 37851.05 2017-07-23 06:29:56.000 204 33769.11 181.12 17097.59 88888.00 2017-07-23 06:29:57.000 204 33769.08 181.16 17097.63 88888.00 2017-07-23 06:29:58.000 204 33769.10 181.14 17097.63 88888.00 2017-07-23 06:29:59.000 204 33769.17 181.14 17097.60 88888.00 2017-07-23 06:30:00.000 204 33769.23 181.17 17097.62 37850.96 2017-07-23 06:30:01.000 204 33769.22 181.16 17097.65 88888.00 2017-07-23 06:30:02.000 204 33769.20 181.17 17097.66 88888.00 2017-07-23 06:30:03.000 204 33769.18 181.18 17097.64 88888.00 2017-07-23 06:30:04.000 204 33769.18 181.17 17097.63 88888.00 2017-07-23 06:30:05.000 204 33769.22 181.16 17097.65 37851.01 2017-07-23 06:30:06.000 204 33769.23 181.15 17097.64 88888.00 2017-07-23 06:30:07.000 204 33769.21 181.15 17097.64 88888.00 2017-07-23 06:30:08.000 204 33769.17 181.18 17097.64 88888.00 2017-07-23 06:30:09.000 204 33769.19 181.14 17097.64 88888.00 2017-07-23 06:30:10.000 204 33769.22 181.15 17097.60 37851.07 2017-07-23 06:30:11.000 204 33769.25 181.15 17097.59 88888.00 2017-07-23 06:30:12.000 204 33769.29 181.19 17097.58 88888.00 2017-07-23 06:30:13.000 204 33769.28 181.19 17097.59 88888.00 2017-07-23 06:30:14.000 204 33769.27 181.16 17097.56 88888.00 2017-07-23 06:30:15.000 204 33769.27 181.12 17097.58 37851.10 2017-07-23 06:30:16.000 204 33769.28 181.15 17097.63 88888.00 2017-07-23 06:30:17.000 204 33769.26 181.14 17097.62 88888.00 2017-07-23 06:30:18.000 204 33769.29 181.11 17097.59 88888.00 2017-07-23 06:30:19.000 204 33769.30 181.10 17097.59 88888.00 2017-07-23 06:30:20.000 204 33769.28 181.11 17097.58 37851.09 2017-07-23 06:30:21.000 204 33769.32 181.13 17097.59 88888.00 2017-07-23 06:30:22.000 204 33769.30 181.13 17097.56 88888.00 2017-07-23 06:30:23.000 204 33769.31 181.11 17097.54 88888.00 2017-07-23 06:30:24.000 204 33769.28 181.15 17097.55 88888.00 2017-07-23 06:30:25.000 204 33769.32 181.12 17097.54 37851.18 2017-07-23 06:30:26.000 204 33769.33 181.06 17097.56 88888.00 2017-07-23 06:30:27.000 204 33769.33 181.10 17097.51 88888.00 2017-07-23 06:30:28.000 204 33769.38 181.14 17097.53 88888.00 2017-07-23 06:30:29.000 204 33769.38 181.13 17097.53 88888.00 2017-07-23 06:30:30.000 204 33769.35 181.08 17097.56 37851.22 2017-07-23 06:30:31.000 204 33769.33 181.13 17097.57 88888.00 2017-07-23 06:30:32.000 204 33769.39 181.12 17097.54 88888.00 2017-07-23 06:30:33.000 204 33769.38 181.11 17097.54 88888.00 2017-07-23 06:30:34.000 204 33769.42 181.16 17097.56 88888.00 2017-07-23 06:30:35.000 204 33769.37 181.15 17097.59 37851.21 2017-07-23 06:30:36.000 204 33769.37 181.11 17097.62 88888.00 2017-07-23 06:30:37.000 204 33769.36 181.14 17097.67 88888.00 2017-07-23 06:30:38.000 204 33769.34 181.18 17097.64 88888.00 2017-07-23 06:30:39.000 204 33769.36 181.16 17097.59 88888.00 2017-07-23 06:30:40.000 204 33769.39 181.18 17097.61 37851.16 2017-07-23 06:30:41.000 204 33769.37 181.20 17097.63 88888.00 2017-07-23 06:30:42.000 204 33769.36 181.24 17097.66 88888.00 2017-07-23 06:30:43.000 204 33769.36 181.25 17097.63 88888.00 2017-07-23 06:30:44.000 204 33769.38 181.24 17097.65 88888.00 2017-07-23 06:30:45.000 204 33769.38 181.21 17097.64 37851.21 2017-07-23 06:30:46.000 204 33769.43 181.21 17097.63 88888.00 2017-07-23 06:30:47.000 204 33769.46 181.21 17097.69 88888.00 2017-07-23 06:30:48.000 204 33769.40 181.24 17097.68 88888.00 2017-07-23 06:30:49.000 204 33769.39 181.27 17097.66 88888.00 2017-07-23 06:30:50.000 204 33769.40 181.24 17097.67 37851.21 2017-07-23 06:30:51.000 204 33769.39 181.24 17097.64 88888.00 2017-07-23 06:30:52.000 204 33769.35 181.24 17097.61 88888.00 2017-07-23 06:30:53.000 204 33769.39 181.25 17097.55 88888.00 2017-07-23 06:30:54.000 204 33769.39 181.26 17097.55 88888.00 2017-07-23 06:30:55.000 204 33769.44 181.27 17097.56 37851.28 2017-07-23 06:30:56.000 204 33769.46 181.28 17097.59 88888.00 2017-07-23 06:30:57.000 204 33769.46 181.30 17097.59 88888.00 2017-07-23 06:30:58.000 204 33769.48 181.30 17097.53 88888.00 2017-07-23 06:30:59.000 204 33769.52 181.29 17097.52 88888.00 2017-07-23 06:31:00.000 204 33769.50 181.27 17097.57 37851.30 2017-07-23 06:31:01.000 204 33769.50 181.27 17097.56 88888.00 2017-07-23 06:31:02.000 204 33769.54 181.30 17097.58 88888.00 2017-07-23 06:31:03.000 204 33769.54 181.29 17097.57 88888.00 2017-07-23 06:31:04.000 204 33769.56 181.31 17097.60 88888.00 2017-07-23 06:31:05.000 204 33769.60 181.30 17097.60 37851.41 2017-07-23 06:31:06.000 204 33769.62 181.26 17097.57 88888.00 2017-07-23 06:31:07.000 204 33769.64 181.29 17097.55 88888.00 2017-07-23 06:31:08.000 204 33769.61 181.29 17097.57 88888.00 2017-07-23 06:31:09.000 204 33769.59 181.29 17097.58 88888.00 2017-07-23 06:31:10.000 204 33769.62 181.28 17097.59 37851.44 2017-07-23 06:31:11.000 204 33769.61 181.28 17097.58 88888.00 2017-07-23 06:31:12.000 204 33769.64 181.29 17097.59 88888.00 2017-07-23 06:31:13.000 204 33769.68 181.28 17097.58 88888.00 2017-07-23 06:31:14.000 204 33769.73 181.29 17097.56 88888.00 2017-07-23 06:31:15.000 204 33769.71 181.29 17097.58 37851.53 2017-07-23 06:31:16.000 204 33769.74 181.32 17097.60 88888.00 2017-07-23 06:31:17.000 204 33769.78 181.33 17097.65 88888.00 2017-07-23 06:31:18.000 204 33769.75 181.34 17097.59 88888.00 2017-07-23 06:31:19.000 204 33769.77 181.39 17097.60 88888.00 2017-07-23 06:31:20.000 204 33769.79 181.37 17097.61 37851.50 2017-07-23 06:31:21.000 204 33769.75 181.38 17097.60 88888.00 2017-07-23 06:31:22.000 204 33769.78 181.42 17097.57 88888.00 2017-07-23 06:31:23.000 204 33769.80 181.39 17097.56 88888.00 2017-07-23 06:31:24.000 204 33769.80 181.43 17097.58 88888.00 2017-07-23 06:31:25.000 204 33769.81 181.43 17097.57 37851.56 2017-07-23 06:31:26.000 204 33769.82 181.44 17097.55 88888.00 2017-07-23 06:31:27.000 204 33769.80 181.46 17097.58 88888.00 2017-07-23 06:31:28.000 204 33769.80 181.50 17097.57 88888.00 2017-07-23 06:31:29.000 204 33769.77 181.50 17097.59 88888.00 2017-07-23 06:31:30.000 204 33769.75 181.50 17097.58 37851.58 2017-07-23 06:31:31.000 204 33769.79 181.53 17097.58 88888.00 2017-07-23 06:31:32.000 204 33769.82 181.53 17097.58 88888.00 2017-07-23 06:31:33.000 204 33769.80 181.54 17097.59 88888.00 2017-07-23 06:31:34.000 204 33769.78 181.60 17097.59 88888.00 2017-07-23 06:31:35.000 204 33769.76 181.56 17097.60 37851.45 2017-07-23 06:31:36.000 204 33769.75 181.61 17097.61 88888.00 2017-07-23 06:31:37.000 204 33769.71 181.59 17097.59 88888.00 2017-07-23 06:31:38.000 204 33769.67 181.63 17097.61 88888.00 2017-07-23 06:31:39.000 204 33769.64 181.64 17097.61 88888.00 2017-07-23 06:31:40.000 204 33769.63 181.65 17097.58 37851.52 2017-07-23 06:31:41.000 204 33769.65 181.64 17097.57 88888.00 2017-07-23 06:31:42.000 204 33769.69 181.63 17097.61 88888.00 2017-07-23 06:31:43.000 204 33769.69 181.66 17097.65 88888.00 2017-07-23 06:31:44.000 204 33769.65 181.65 17097.68 88888.00 2017-07-23 06:31:45.000 204 33769.63 181.70 17097.69 37851.40 2017-07-23 06:31:46.000 204 33769.63 181.70 17097.66 88888.00 2017-07-23 06:31:47.000 204 33769.58 181.68 17097.62 88888.00 2017-07-23 06:31:48.000 204 33769.56 181.66 17097.64 88888.00 2017-07-23 06:31:49.000 204 33769.55 181.65 17097.60 88888.00 2017-07-23 06:31:50.000 204 33769.56 181.68 17097.62 37851.43 2017-07-23 06:31:51.000 204 33769.58 181.69 17097.58 88888.00 2017-07-23 06:31:52.000 204 33769.59 181.69 17097.59 88888.00 2017-07-23 06:31:53.000 204 33769.60 181.69 17097.57 88888.00 2017-07-23 06:31:54.000 204 33769.62 181.71 17097.58 88888.00 2017-07-23 06:31:55.000 204 33769.62 181.69 17097.60 37851.39 2017-07-23 06:31:56.000 204 33769.63 181.72 17097.62 88888.00 2017-07-23 06:31:57.000 204 33769.64 181.72 17097.62 88888.00 2017-07-23 06:31:58.000 204 33769.64 181.71 17097.65 88888.00 2017-07-23 06:31:59.000 204 33769.63 181.70 17097.61 88888.00 2017-07-23 06:32:00.000 204 33769.65 181.65 17097.61 37851.32 2017-07-23 06:32:01.000 204 33769.69 181.64 17097.61 88888.00 2017-07-23 06:32:02.000 204 33769.70 181.67 17097.61 88888.00 2017-07-23 06:32:03.000 204 33769.67 181.68 17097.59 88888.00 2017-07-23 06:32:04.000 204 33769.63 181.62 17097.59 88888.00 2017-07-23 06:32:05.000 204 33769.69 181.65 17097.57 37851.43 2017-07-23 06:32:06.000 204 33769.73 181.65 17097.57 88888.00 2017-07-23 06:32:07.000 204 33769.73 181.61 17097.54 88888.00 2017-07-23 06:32:08.000 204 33769.71 181.64 17097.53 88888.00 2017-07-23 06:32:09.000 204 33769.70 181.66 17097.57 88888.00 2017-07-23 06:32:10.000 204 33769.76 181.62 17097.61 37851.41 2017-07-23 06:32:11.000 204 33769.75 181.65 17097.59 88888.00 2017-07-23 06:32:12.000 204 33769.77 181.63 17097.58 88888.00 2017-07-23 06:32:13.000 204 33769.77 181.67 17097.59 88888.00 2017-07-23 06:32:14.000 204 33769.80 181.66 17097.61 88888.00 2017-07-23 06:32:15.000 204 33769.78 181.65 17097.61 37851.45 2017-07-23 06:32:16.000 204 33769.78 181.66 17097.62 88888.00 2017-07-23 06:32:17.000 204 33769.78 181.67 17097.64 88888.00 2017-07-23 06:32:18.000 204 33769.79 181.72 17097.61 88888.00 2017-07-23 06:32:19.000 204 33769.77 181.73 17097.59 88888.00 2017-07-23 06:32:20.000 204 33769.77 181.76 17097.61 37851.56 2017-07-23 06:32:21.000 204 33769.79 181.78 17097.59 88888.00 2017-07-23 06:32:22.000 204 33769.80 181.83 17097.62 88888.00 2017-07-23 06:32:23.000 204 33769.79 181.81 17097.55 88888.00 2017-07-23 06:32:24.000 204 33769.84 181.78 17097.56 88888.00 2017-07-23 06:32:25.000 204 33769.81 181.82 17097.55 37851.61 2017-07-23 06:32:26.000 204 33769.79 181.84 17097.55 88888.00 2017-07-23 06:32:27.000 204 33769.75 181.89 17097.57 88888.00 2017-07-23 06:32:28.000 204 33769.74 181.90 17097.54 88888.00 2017-07-23 06:32:29.000 204 33769.71 181.88 17097.50 88888.00 2017-07-23 06:32:30.000 204 33769.69 181.85 17097.55 37851.60 2017-07-23 06:32:31.000 204 33769.68 181.80 17097.58 88888.00 2017-07-23 06:32:32.000 204 33769.75 181.82 17097.60 88888.00 2017-07-23 06:32:33.000 204 33769.73 181.82 17097.60 88888.00 2017-07-23 06:32:34.000 204 33769.73 181.85 17097.54 88888.00 2017-07-23 06:32:35.000 204 33769.73 181.86 17097.56 37851.52 2017-07-23 06:32:36.000 204 33769.76 181.84 17097.57 88888.00 2017-07-23 06:32:37.000 204 33769.72 181.83 17097.55 88888.00 2017-07-23 06:32:38.000 204 33769.74 181.85 17097.57 88888.00 2017-07-23 06:32:39.000 204 33769.77 181.86 17097.56 88888.00 2017-07-23 06:32:40.000 204 33769.76 181.86 17097.57 37851.53 2017-07-23 06:32:41.000 204 33769.71 181.85 17097.58 88888.00 2017-07-23 06:32:42.000 204 33769.69 181.85 17097.60 88888.00 2017-07-23 06:32:43.000 204 33769.69 181.83 17097.60 88888.00 2017-07-23 06:32:44.000 204 33769.71 181.78 17097.60 88888.00 2017-07-23 06:32:45.000 204 33769.76 181.81 17097.59 37851.37 2017-07-23 06:32:46.000 204 33769.77 181.83 17097.59 88888.00 2017-07-23 06:32:47.000 204 33769.75 181.83 17097.56 88888.00 2017-07-23 06:32:48.000 204 33769.74 181.82 17097.59 88888.00 2017-07-23 06:32:49.000 204 33769.74 181.81 17097.54 88888.00 2017-07-23 06:32:50.000 204 33769.76 181.79 17097.56 37851.50 2017-07-23 06:32:51.000 204 33769.77 181.77 17097.60 88888.00 2017-07-23 06:32:52.000 204 33769.77 181.78 17097.58 88888.00 2017-07-23 06:32:53.000 204 33769.78 181.78 17097.56 88888.00 2017-07-23 06:32:54.000 204 33769.79 181.74 17097.55 88888.00 2017-07-23 06:32:55.000 204 33769.78 181.73 17097.63 37851.56 2017-07-23 06:32:56.000 204 33769.75 181.70 17097.63 88888.00 2017-07-23 06:32:57.000 204 33769.75 181.66 17097.57 88888.00 2017-07-23 06:32:58.000 204 33769.80 181.71 17097.59 88888.00 2017-07-23 06:32:59.000 204 33769.80 181.73 17097.61 88888.00 2017-07-23 06:33:00.000 204 33769.79 181.68 17097.59 37851.46 2017-07-23 06:33:01.000 204 33769.76 181.66 17097.52 88888.00 2017-07-23 06:33:02.000 204 33769.78 181.66 17097.51 88888.00 2017-07-23 06:33:03.000 204 33769.80 181.71 17097.54 88888.00 2017-07-23 06:33:04.000 204 33769.82 181.73 17097.59 88888.00 2017-07-23 06:33:05.000 204 33769.84 181.72 17097.59 37851.53 2017-07-23 06:33:06.000 204 33769.87 181.71 17097.59 88888.00 2017-07-23 06:33:07.000 204 33769.84 181.68 17097.52 88888.00 2017-07-23 06:33:08.000 204 33769.84 181.70 17097.56 88888.00 2017-07-23 06:33:09.000 204 33769.79 181.68 17097.55 88888.00 2017-07-23 06:33:10.000 204 33769.81 181.69 17097.51 37851.52 2017-07-23 06:33:11.000 204 33769.80 181.66 17097.50 88888.00 2017-07-23 06:33:12.000 204 33769.78 181.66 17097.53 88888.00 2017-07-23 06:33:13.000 204 33769.78 181.64 17097.53 88888.00 2017-07-23 06:33:14.000 204 33769.84 181.69 17097.48 88888.00 2017-07-23 06:33:15.000 204 33769.83 181.67 17097.48 37851.54 2017-07-23 06:33:16.000 204 33769.78 181.64 17097.53 88888.00 2017-07-23 06:33:17.000 204 33769.75 181.64 17097.54 88888.00 2017-07-23 06:33:18.000 204 33769.76 181.65 17097.54 88888.00 2017-07-23 06:33:19.000 204 33769.72 181.66 17097.53 88888.00 2017-07-23 06:33:20.000 204 33769.74 181.64 17097.52 37851.44 2017-07-23 06:33:21.000 204 33769.71 181.65 17097.57 88888.00 2017-07-23 06:33:22.000 204 33769.67 181.67 17097.57 88888.00 2017-07-23 06:33:23.000 204 33769.65 181.64 17097.50 88888.00 2017-07-23 06:33:24.000 204 33769.64 181.69 17097.52 88888.00 2017-07-23 06:33:25.000 204 33769.63 181.70 17097.53 37851.24 2017-07-23 06:33:26.000 204 33769.64 181.74 17097.49 88888.00 2017-07-23 06:33:27.000 204 33769.64 181.72 17097.45 88888.00 2017-07-23 06:33:28.000 204 33769.65 181.68 17097.47 88888.00 2017-07-23 06:33:29.000 204 33769.68 181.67 17097.48 88888.00 2017-07-23 06:33:30.000 204 33769.70 181.65 17097.53 37851.33 2017-07-23 06:33:31.000 204 33769.64 181.66 17097.53 88888.00 2017-07-23 06:33:32.000 204 33769.64 181.62 17097.54 88888.00 2017-07-23 06:33:33.000 204 33769.64 181.59 17097.55 88888.00 2017-07-23 06:33:34.000 204 33769.63 181.64 17097.53 88888.00 2017-07-23 06:33:35.000 204 33769.59 181.62 17097.51 37851.16 2017-07-23 06:33:36.000 204 33769.58 181.61 17097.54 88888.00 2017-07-23 06:33:37.000 204 33769.58 181.60 17097.54 88888.00 2017-07-23 06:33:38.000 204 33769.54 181.57 17097.55 88888.00 2017-07-23 06:33:39.000 204 33769.57 181.59 17097.56 88888.00 2017-07-23 06:33:40.000 204 33769.58 181.57 17097.55 37851.27 2017-07-23 06:33:41.000 204 33769.53 181.54 17097.55 88888.00 2017-07-23 06:33:42.000 204 33769.50 181.53 17097.58 88888.00 2017-07-23 06:33:43.000 204 33769.45 181.51 17097.61 88888.00 2017-07-23 06:33:44.000 204 33769.47 181.52 17097.61 88888.00 2017-07-23 06:33:45.000 204 33769.52 181.53 17097.59 37851.28 2017-07-23 06:33:46.000 204 33769.55 181.51 17097.57 88888.00 2017-07-23 06:33:47.000 204 33769.53 181.49 17097.55 88888.00 2017-07-23 06:33:48.000 204 33769.55 181.48 17097.56 88888.00 2017-07-23 06:33:49.000 204 33769.55 181.46 17097.56 88888.00 2017-07-23 06:33:50.000 204 33769.55 181.47 17097.57 37851.24 2017-07-23 06:33:51.000 204 33769.55 181.46 17097.58 88888.00 2017-07-23 06:33:52.000 204 33769.56 181.44 17097.56 88888.00 2017-07-23 06:33:53.000 204 33769.53 181.43 17097.53 88888.00 2017-07-23 06:33:54.000 204 33769.55 181.42 17097.52 88888.00 2017-07-23 06:33:55.000 204 33769.54 181.37 17097.52 37851.22 2017-07-23 06:33:56.000 204 33769.54 181.35 17097.55 88888.00 2017-07-23 06:33:57.000 204 33769.56 181.37 17097.54 88888.00 2017-07-23 06:33:58.000 204 33769.50 181.35 17097.51 88888.00 2017-07-23 06:33:59.000 204 33769.49 181.33 17097.54 88888.00 2017-07-23 06:34:00.000 204 33769.50 181.36 17097.54 37851.10 2017-07-23 06:34:01.000 204 33769.50 181.38 17097.50 88888.00 2017-07-23 06:34:02.000 204 33769.50 181.38 17097.51 88888.00 2017-07-23 06:34:03.000 204 33769.51 181.39 17097.53 88888.00 2017-07-23 06:34:04.000 204 33769.46 181.37 17097.51 88888.00 2017-07-23 06:34:05.000 204 33769.43 181.32 17097.56 37851.28 2017-07-23 06:34:06.000 204 33769.43 181.35 17097.56 88888.00 2017-07-23 06:34:07.000 204 33769.43 181.34 17097.56 88888.00 2017-07-23 06:34:08.000 204 33769.45 181.35 17097.53 88888.00 2017-07-23 06:34:09.000 204 33769.42 181.33 17097.52 88888.00 2017-07-23 06:34:10.000 204 33769.39 181.33 17097.50 37851.28 2017-07-23 06:34:11.000 204 33769.37 181.33 17097.50 88888.00 2017-07-23 06:34:12.000 204 33769.33 181.35 17097.58 88888.00 2017-07-23 06:34:13.000 204 33769.32 181.34 17097.58 88888.00 2017-07-23 06:34:14.000 204 33769.33 181.35 17097.59 88888.00 2017-07-23 06:34:15.000 204 33769.32 181.35 17097.62 37851.21 2017-07-23 06:34:16.000 204 33769.31 181.32 17097.62 88888.00 2017-07-23 06:34:17.000 204 33769.29 181.30 17097.63 88888.00 2017-07-23 06:34:18.000 204 33769.26 181.24 17097.63 88888.00 2017-07-23 06:34:19.000 204 33769.31 181.24 17097.62 88888.00 2017-07-23 06:34:20.000 204 33769.30 181.26 17097.61 37851.05 2017-07-23 06:34:21.000 204 33769.28 181.25 17097.64 88888.00 2017-07-23 06:34:22.000 204 33769.26 181.27 17097.65 88888.00 2017-07-23 06:34:23.000 204 33769.26 181.21 17097.65 88888.00 2017-07-23 06:34:24.000 204 33769.26 181.23 17097.66 88888.00 2017-07-23 06:34:25.000 204 33769.24 181.21 17097.64 37851.04 2017-07-23 06:34:26.000 204 33769.22 181.16 17097.63 88888.00 2017-07-23 06:34:27.000 204 33769.22 181.15 17097.62 88888.00 2017-07-23 06:34:28.000 204 33769.22 181.15 17097.65 88888.00 2017-07-23 06:34:29.000 204 33769.21 181.17 17097.69 88888.00 2017-07-23 06:34:30.000 204 33769.18 181.14 17097.70 37851.02 2017-07-23 06:34:31.000 204 33769.13 181.13 17097.72 88888.00 2017-07-23 06:34:32.000 204 33769.13 181.13 17097.68 88888.00 2017-07-23 06:34:33.000 204 33769.12 181.11 17097.66 88888.00 2017-07-23 06:34:34.000 204 33769.13 181.13 17097.69 88888.00 2017-07-23 06:34:35.000 204 33769.15 181.10 17097.69 37850.94 2017-07-23 06:34:36.000 204 33769.15 181.12 17097.64 88888.00 2017-07-23 06:34:37.000 204 33769.16 181.12 17097.64 88888.00 2017-07-23 06:34:38.000 204 33769.12 181.08 17097.67 88888.00 2017-07-23 06:34:39.000 204 33769.09 181.09 17097.64 88888.00 2017-07-23 06:34:40.000 204 33769.09 181.06 17097.65 37850.89 2017-07-23 06:34:41.000 204 33769.08 181.04 17097.68 88888.00 2017-07-23 06:34:42.000 204 33769.09 181.03 17097.67 88888.00 2017-07-23 06:34:43.000 204 33769.09 181.02 17097.68 88888.00 2017-07-23 06:34:44.000 204 33769.08 181.06 17097.69 88888.00 2017-07-23 06:34:45.000 204 33769.11 181.02 17097.65 37850.97 2017-07-23 06:34:46.000 204 33769.15 181.00 17097.64 88888.00 2017-07-23 06:34:47.000 204 33769.15 180.99 17097.64 88888.00 2017-07-23 06:34:48.000 204 33769.13 181.03 17097.68 88888.00 2017-07-23 06:34:49.000 204 33769.10 181.05 17097.67 88888.00 2017-07-23 06:34:50.000 204 33769.11 181.04 17097.68 37850.96 2017-07-23 06:34:51.000 204 33769.16 181.02 17097.68 88888.00 2017-07-23 06:34:52.000 204 33769.21 181.00 17097.68 88888.00 2017-07-23 06:34:53.000 204 33769.20 181.00 17097.68 88888.00 2017-07-23 06:34:54.000 204 33769.17 181.00 17097.68 88888.00 2017-07-23 06:34:55.000 204 33769.19 180.98 17097.69 37851.09 2017-07-23 06:34:56.000 204 33769.18 181.02 17097.70 88888.00 2017-07-23 06:34:57.000 204 33769.13 181.02 17097.73 88888.00 2017-07-23 06:34:58.000 204 33769.15 180.98 17097.72 88888.00 2017-07-23 06:34:59.000 204 33769.16 180.99 17097.73 88888.00 2017-07-23 06:35:00.000 204 33769.14 181.01 17097.74 37850.88 2017-07-23 06:35:01.000 204 33769.13 180.98 17097.76 88888.00 2017-07-23 06:35:02.000 204 33769.10 180.97 17097.76 88888.00 2017-07-23 06:35:03.000 204 33769.08 180.99 17097.74 88888.00 2017-07-23 06:35:04.000 204 33769.09 180.96 17097.73 88888.00 2017-07-23 06:35:05.000 204 33769.07 180.95 17097.72 37850.89 2017-07-23 06:35:06.000 204 33769.05 180.96 17097.70 88888.00 2017-07-23 06:35:07.000 204 33769.05 180.99 17097.70 88888.00 2017-07-23 06:35:08.000 204 33769.07 181.02 17097.73 88888.00 2017-07-23 06:35:09.000 204 33769.05 181.00 17097.70 88888.00 2017-07-23 06:35:10.000 204 33769.03 180.99 17097.67 37850.97 2017-07-23 06:35:11.000 204 33769.04 180.98 17097.68 88888.00 2017-07-23 06:35:12.000 204 33769.04 180.97 17097.72 88888.00 2017-07-23 06:35:13.000 204 33769.03 180.96 17097.70 88888.00 2017-07-23 06:35:14.000 204 33769.04 180.99 17097.69 88888.00 2017-07-23 06:35:15.000 204 33769.03 180.98 17097.69 37850.87 2017-07-23 06:35:16.000 204 33769.01 180.95 17097.68 88888.00 2017-07-23 06:35:17.000 204 33768.98 180.95 17097.65 88888.00 2017-07-23 06:35:18.000 204 33769.02 180.97 17097.65 88888.00 2017-07-23 06:35:19.000 204 33769.00 180.95 17097.65 88888.00 2017-07-23 06:35:20.000 204 33769.01 180.94 17097.67 37850.95 2017-07-23 06:35:21.000 204 33769.01 180.89 17097.66 88888.00 2017-07-23 06:35:22.000 204 33769.00 180.93 17097.70 88888.00 2017-07-23 06:35:23.000 204 33768.97 180.89 17097.71 88888.00 2017-07-23 06:35:24.000 204 33768.97 180.81 17097.72 88888.00 2017-07-23 06:35:25.000 204 33768.96 180.84 17097.72 37850.93 2017-07-23 06:35:26.000 204 33768.96 180.84 17097.72 88888.00 2017-07-23 06:35:27.000 204 33768.99 180.85 17097.72 88888.00 2017-07-23 06:35:28.000 204 33769.02 180.87 17097.72 88888.00 2017-07-23 06:35:29.000 204 33769.04 180.85 17097.70 88888.00 2017-07-23 06:35:30.000 204 33769.04 180.82 17097.67 37850.92 2017-07-23 06:35:31.000 204 33769.03 180.83 17097.69 88888.00 2017-07-23 06:35:32.000 204 33768.97 180.83 17097.71 88888.00 2017-07-23 06:35:33.000 204 33768.94 180.81 17097.69 88888.00 2017-07-23 06:35:34.000 204 33768.95 180.79 17097.66 88888.00 2017-07-23 06:35:35.000 204 33768.98 180.80 17097.68 37850.95 2017-07-23 06:35:36.000 204 33768.99 180.76 17097.69 88888.00 2017-07-23 06:35:37.000 204 33769.00 180.75 17097.66 88888.00 2017-07-23 06:35:38.000 204 33769.00 180.76 17097.68 88888.00 2017-07-23 06:35:39.000 204 33768.96 180.79 17097.63 88888.00 2017-07-23 06:35:40.000 204 33768.97 180.79 17097.63 37850.98 2017-07-23 06:35:41.000 204 33768.98 180.77 17097.64 88888.00 2017-07-23 06:35:42.000 204 33769.00 180.77 17097.63 88888.00 2017-07-23 06:35:43.000 204 33769.03 180.81 17097.66 88888.00 2017-07-23 06:35:44.000 204 33769.00 180.82 17097.68 88888.00 2017-07-23 06:35:45.000 204 33768.95 180.83 17097.64 37851.06 2017-07-23 06:35:46.000 204 33768.96 180.80 17097.63 88888.00 2017-07-23 06:35:47.000 204 33768.95 180.80 17097.66 88888.00 2017-07-23 06:35:48.000 204 33768.98 180.78 17097.66 88888.00 2017-07-23 06:35:49.000 204 33769.00 180.82 17097.66 88888.00 2017-07-23 06:35:50.000 204 33769.00 180.82 17097.68 37851.00 2017-07-23 06:35:51.000 204 33769.01 180.83 17097.69 88888.00 2017-07-23 06:35:52.000 204 33769.03 180.88 17097.69 88888.00 2017-07-23 06:35:53.000 204 33769.03 180.85 17097.70 88888.00 2017-07-23 06:35:54.000 204 33769.06 180.84 17097.70 88888.00 2017-07-23 06:35:55.000 204 33769.02 180.83 17097.69 37850.96 2017-07-23 06:35:56.000 204 33769.00 180.85 17097.69 88888.00 2017-07-23 06:35:57.000 204 33769.00 180.90 17097.68 88888.00 2017-07-23 06:35:58.000 204 33769.00 180.92 17097.66 88888.00 2017-07-23 06:35:59.000 204 33768.97 180.87 17097.70 88888.00 2017-07-23 06:36:00.000 204 33768.94 180.88 17097.71 37850.92 2017-07-23 06:36:01.000 204 33768.92 180.88 17097.68 88888.00 2017-07-23 06:36:02.000 204 33768.91 180.91 17097.67 88888.00 2017-07-23 06:36:03.000 204 33768.93 180.92 17097.67 88888.00 2017-07-23 06:36:04.000 204 33768.93 180.91 17097.72 88888.00 2017-07-23 06:36:05.000 204 33768.90 180.87 17097.75 37850.94 2017-07-23 06:36:06.000 204 33768.92 180.89 17097.73 88888.00 2017-07-23 06:36:07.000 204 33768.91 180.86 17097.72 88888.00 2017-07-23 06:36:08.000 204 33768.90 180.86 17097.73 88888.00 2017-07-23 06:36:09.000 204 33768.92 180.88 17097.76 88888.00 2017-07-23 06:36:10.000 204 33768.91 180.86 17097.78 37850.91 2017-07-23 06:36:11.000 204 33768.90 180.83 17097.80 88888.00 2017-07-23 06:36:12.000 204 33768.90 180.90 17097.78 88888.00 2017-07-23 06:36:13.000 204 33768.92 180.88 17097.79 88888.00 2017-07-23 06:36:14.000 204 33768.88 180.90 17097.80 88888.00 2017-07-23 06:36:15.000 204 33768.91 180.92 17097.81 37850.93 2017-07-23 06:36:16.000 204 33768.90 180.95 17097.76 88888.00 2017-07-23 06:36:17.000 204 33768.90 180.93 17097.73 88888.00 2017-07-23 06:36:18.000 204 33768.91 180.89 17097.72 88888.00 2017-07-23 06:36:19.000 204 33768.90 180.85 17097.72 88888.00 2017-07-23 06:36:20.000 204 33768.93 180.87 17097.73 37850.75 2017-07-23 06:36:21.000 204 33768.92 180.89 17097.69 88888.00 2017-07-23 06:36:22.000 204 33768.92 180.90 17097.69 88888.00 2017-07-23 06:36:23.000 204 33768.89 180.96 17097.74 88888.00 2017-07-23 06:36:24.000 204 33768.90 180.97 17097.79 88888.00 2017-07-23 06:36:25.000 204 33768.87 180.92 17097.76 37850.81 2017-07-23 06:36:26.000 204 33768.94 180.92 17097.79 88888.00 2017-07-23 06:36:27.000 204 33768.92 180.94 17097.80 88888.00 2017-07-23 06:36:28.000 204 33768.88 180.91 17097.79 88888.00 2017-07-23 06:36:29.000 204 33768.88 180.91 17097.78 88888.00 2017-07-23 06:36:30.000 204 33768.89 180.90 17097.80 37850.87 2017-07-23 06:36:31.000 204 33768.86 180.90 17097.83 88888.00 2017-07-23 06:36:32.000 204 33768.82 180.89 17097.82 88888.00 2017-07-23 06:36:33.000 204 33768.84 180.89 17097.79 88888.00 2017-07-23 06:36:34.000 204 33768.80 180.90 17097.79 88888.00 2017-07-23 06:36:35.000 204 33768.81 180.92 17097.77 37850.85 2017-07-23 06:36:36.000 204 33768.82 180.94 17097.79 88888.00 2017-07-23 06:36:37.000 204 33768.84 180.95 17097.84 88888.00 2017-07-23 06:36:38.000 204 33768.82 180.93 17097.80 88888.00 2017-07-23 06:36:39.000 204 33768.84 180.92 17097.82 88888.00 2017-07-23 06:36:40.000 204 33768.85 180.91 17097.81 37850.68 2017-07-23 06:36:41.000 204 33768.86 180.96 17097.76 88888.00 2017-07-23 06:36:42.000 204 33768.86 180.97 17097.73 88888.00 2017-07-23 06:36:43.000 204 33768.86 180.96 17097.70 88888.00 2017-07-23 06:36:44.000 204 33768.85 180.97 17097.75 88888.00 2017-07-23 06:36:45.000 204 33768.86 180.97 17097.74 37850.80 2017-07-23 06:36:46.000 204 33768.90 180.98 17097.75 88888.00 2017-07-23 06:36:47.000 204 33768.89 180.97 17097.77 88888.00 2017-07-23 06:36:48.000 204 33768.91 180.98 17097.77 88888.00 2017-07-23 06:36:49.000 204 33768.92 180.98 17097.75 88888.00 2017-07-23 06:36:50.000 204 33768.94 181.01 17097.75 37850.78 2017-07-23 06:36:51.000 204 33768.94 181.02 17097.76 88888.00 2017-07-23 06:36:52.000 204 33768.94 181.01 17097.75 88888.00 2017-07-23 06:36:53.000 204 33768.90 181.00 17097.75 88888.00 2017-07-23 06:36:54.000 204 33768.91 181.01 17097.75 88888.00 2017-07-23 06:36:55.000 204 33768.95 181.02 17097.78 37850.70 2017-07-23 06:36:56.000 204 33769.00 181.02 17097.78 88888.00 2017-07-23 06:36:57.000 204 33769.00 181.02 17097.77 88888.00 2017-07-23 06:36:58.000 204 33769.00 181.03 17097.70 88888.00 2017-07-23 06:36:59.000 204 33768.99 181.03 17097.74 88888.00 2017-07-23 06:37:00.000 204 33768.97 181.05 17097.69 37850.87 2017-07-23 06:37:01.000 204 33768.98 181.03 17097.66 88888.00 2017-07-23 06:37:02.000 204 33769.00 181.02 17097.68 88888.00 2017-07-23 06:37:03.000 204 33769.03 181.04 17097.71 88888.00 2017-07-23 06:37:04.000 204 33769.01 181.02 17097.74 88888.00 2017-07-23 06:37:05.000 204 33769.02 181.02 17097.75 37850.91 2017-07-23 06:37:06.000 204 33769.08 181.00 17097.73 88888.00 2017-07-23 06:37:07.000 204 33769.08 180.95 17097.72 88888.00 2017-07-23 06:37:08.000 204 33769.11 180.98 17097.72 88888.00 2017-07-23 06:37:09.000 204 33769.10 181.03 17097.74 88888.00 2017-07-23 06:37:10.000 204 33769.15 181.06 17097.71 37850.97 2017-07-23 06:37:11.000 204 33769.14 181.08 17097.71 88888.00 2017-07-23 06:37:12.000 204 33769.11 181.08 17097.74 88888.00 2017-07-23 06:37:13.000 204 33769.09 181.05 17097.75 88888.00 2017-07-23 06:37:14.000 204 33769.09 181.04 17097.75 88888.00 2017-07-23 06:37:15.000 204 33769.07 181.01 17097.73 37850.97 2017-07-23 06:37:16.000 204 33769.03 181.02 17097.72 88888.00 2017-07-23 06:37:17.000 204 33769.02 181.01 17097.72 88888.00 2017-07-23 06:37:18.000 204 33769.04 181.01 17097.73 88888.00 2017-07-23 06:37:19.000 204 33769.03 181.05 17097.70 88888.00 2017-07-23 06:37:20.000 204 33769.02 181.04 17097.69 37851.00 2017-07-23 06:37:21.000 204 33768.98 181.06 17097.71 88888.00 2017-07-23 06:37:22.000 204 33768.99 181.09 17097.72 88888.00 2017-07-23 06:37:23.000 204 33769.02 181.12 17097.74 88888.00 2017-07-23 06:37:24.000 204 33769.04 181.12 17097.76 88888.00 2017-07-23 06:37:25.000 204 33769.03 181.08 17097.73 37850.92 2017-07-23 06:37:26.000 204 33769.04 181.10 17097.71 88888.00 2017-07-23 06:37:27.000 204 33769.00 181.08 17097.68 88888.00 2017-07-23 06:37:28.000 204 33768.98 181.07 17097.66 88888.00 2017-07-23 06:37:29.000 204 33768.94 181.06 17097.67 88888.00 2017-07-23 06:37:30.000 204 33768.97 181.03 17097.69 37850.75 2017-07-23 06:37:31.000 204 33768.98 181.01 17097.69 88888.00 2017-07-23 06:37:32.000 204 33768.97 181.02 17097.75 88888.00 2017-07-23 06:37:33.000 204 33768.95 180.98 17097.74 88888.00 2017-07-23 06:37:34.000 204 33768.97 180.94 17097.73 88888.00 2017-07-23 06:37:35.000 204 33769.02 180.99 17097.72 37850.88 2017-07-23 06:37:36.000 204 33769.04 181.02 17097.72 88888.00 2017-07-23 06:37:37.000 204 33769.05 181.00 17097.70 88888.00 2017-07-23 06:37:38.000 204 33769.08 181.01 17097.71 88888.00 2017-07-23 06:37:39.000 204 33769.08 180.99 17097.72 88888.00 2017-07-23 06:37:40.000 204 33769.13 180.97 17097.73 37850.95 2017-07-23 06:37:41.000 204 33769.13 180.91 17097.71 88888.00 2017-07-23 06:37:42.000 204 33769.14 180.85 17097.66 88888.00 2017-07-23 06:37:43.000 204 33769.14 180.82 17097.65 88888.00 2017-07-23 06:37:44.000 204 33769.16 180.84 17097.65 88888.00 2017-07-23 06:37:45.000 204 33769.18 180.83 17097.66 37850.90 2017-07-23 06:37:46.000 204 33769.16 180.82 17097.67 88888.00 2017-07-23 06:37:47.000 204 33769.18 180.81 17097.66 88888.00 2017-07-23 06:37:48.000 204 33769.20 180.79 17097.70 88888.00 2017-07-23 06:37:49.000 204 33769.24 180.80 17097.69 88888.00 2017-07-23 06:37:50.000 204 33769.26 180.81 17097.66 37851.06 2017-07-23 06:37:51.000 204 33769.23 180.81 17097.66 88888.00 2017-07-23 06:37:52.000 204 33769.24 180.81 17097.68 88888.00 2017-07-23 06:37:53.000 204 33769.26 180.78 17097.65 88888.00 2017-07-23 06:37:54.000 204 33769.26 180.79 17097.66 88888.00 2017-07-23 06:37:55.000 204 33769.24 180.76 17097.67 37851.13 2017-07-23 06:37:56.000 204 33769.25 180.72 17097.71 88888.00 2017-07-23 06:37:57.000 204 33769.28 180.71 17097.70 88888.00 2017-07-23 06:37:58.000 204 33769.25 180.72 17097.70 88888.00 2017-07-23 06:37:59.000 204 33769.28 180.72 17097.67 88888.00 2017-07-23 06:38:00.000 204 33769.30 180.75 17097.61 37851.16 2017-07-23 06:38:01.000 204 33769.31 180.75 17097.63 88888.00 2017-07-23 06:38:02.000 204 33769.32 180.74 17097.62 88888.00 2017-07-23 06:38:03.000 204 33769.32 180.69 17097.60 88888.00 2017-07-23 06:38:04.000 204 33769.32 180.68 17097.64 88888.00 2017-07-23 06:38:05.000 204 33769.33 180.67 17097.68 37851.24 2017-07-23 06:38:06.000 204 33769.36 180.64 17097.66 88888.00 2017-07-23 06:38:07.000 204 33769.31 180.63 17097.68 88888.00 2017-07-23 06:38:08.000 204 33769.29 180.65 17097.67 88888.00 2017-07-23 06:38:09.000 204 33769.30 180.65 17097.69 88888.00 2017-07-23 06:38:10.000 204 33769.32 180.66 17097.72 37851.23 2017-07-23 06:38:11.000 204 33769.32 180.64 17097.74 88888.00 2017-07-23 06:38:12.000 204 33769.30 180.63 17097.69 88888.00 2017-07-23 06:38:13.000 204 33769.30 180.64 17097.71 88888.00 2017-07-23 06:38:14.000 204 33769.30 180.66 17097.70 88888.00 2017-07-23 06:38:15.000 204 33769.29 180.68 17097.72 37851.18 2017-07-23 06:38:16.000 204 33769.30 180.67 17097.71 88888.00 2017-07-23 06:38:17.000 204 33769.30 180.64 17097.72 88888.00 2017-07-23 06:38:18.000 204 33769.33 180.65 17097.72 88888.00 2017-07-23 06:38:19.000 204 33769.36 180.66 17097.70 88888.00 2017-07-23 06:38:20.000 204 33769.36 180.64 17097.74 37851.19 2017-07-23 06:38:21.000 204 33769.39 180.64 17097.74 88888.00 2017-07-23 06:38:22.000 204 33769.40 180.66 17097.73 88888.00 2017-07-23 06:38:23.000 204 33769.39 180.63 17097.74 88888.00 2017-07-23 06:38:24.000 204 33769.37 180.60 17097.71 88888.00 2017-07-23 06:38:25.000 204 33769.36 180.61 17097.69 37851.28 2017-07-23 06:38:26.000 204 33769.39 180.62 17097.71 88888.00 2017-07-23 06:38:27.000 204 33769.40 180.60 17097.71 88888.00 2017-07-23 06:38:28.000 204 33769.39 180.57 17097.70 88888.00 2017-07-23 06:38:29.000 204 33769.39 180.63 17097.73 88888.00 2017-07-23 06:38:30.000 204 33769.39 180.65 17097.73 37851.26 2017-07-23 06:38:31.000 204 33769.40 180.60 17097.66 88888.00 2017-07-23 06:38:32.000 204 33769.42 180.63 17097.66 88888.00 2017-07-23 06:38:33.000 204 33769.38 180.59 17097.69 88888.00 2017-07-23 06:38:34.000 204 33769.37 180.56 17097.70 88888.00 2017-07-23 06:38:35.000 204 33769.40 180.60 17097.67 37851.24 2017-07-23 06:38:36.000 204 33769.43 180.62 17097.67 88888.00 2017-07-23 06:38:37.000 204 33769.43 180.59 17097.68 88888.00 2017-07-23 06:38:38.000 204 33769.43 180.64 17097.70 88888.00 2017-07-23 06:38:39.000 204 33769.44 180.65 17097.68 88888.00 2017-07-23 06:38:40.000 204 33769.45 180.67 17097.68 37851.27 2017-07-23 06:38:41.000 204 33769.48 180.66 17097.66 88888.00 2017-07-23 06:38:42.000 204 33769.51 180.69 17097.69 88888.00 2017-07-23 06:38:43.000 204 33769.49 180.73 17097.68 88888.00 2017-07-23 06:38:44.000 204 33769.46 180.70 17097.62 88888.00 2017-07-23 06:38:45.000 204 33769.47 180.65 17097.63 37851.21 2017-07-23 06:38:46.000 204 33769.51 180.64 17097.61 88888.00 2017-07-23 06:38:47.000 204 33769.51 180.63 17097.61 88888.00 2017-07-23 06:38:48.000 204 33769.47 180.66 17097.63 88888.00 2017-07-23 06:38:49.000 204 33769.51 180.66 17097.63 88888.00 2017-07-23 06:38:50.000 204 33769.57 180.69 17097.66 37851.35 2017-07-23 06:38:51.000 204 33769.53 180.71 17097.63 88888.00 2017-07-23 06:38:52.000 204 33769.51 180.71 17097.61 88888.00 2017-07-23 06:38:53.000 204 33769.46 180.67 17097.61 88888.00 2017-07-23 06:38:54.000 204 33769.46 180.64 17097.63 88888.00 2017-07-23 06:38:55.000 204 33769.45 180.62 17097.66 37851.35 2017-07-23 06:38:56.000 204 33769.45 180.61 17097.63 88888.00 2017-07-23 06:38:57.000 204 33769.39 180.66 17097.61 88888.00 2017-07-23 06:38:58.000 204 33769.38 180.68 17097.64 88888.00 2017-07-23 06:38:59.000 204 33769.36 180.68 17097.64 88888.00 2017-07-23 06:39:00.000 204 33769.34 180.64 17097.66 37851.27 2017-07-23 06:39:01.000 204 33769.33 180.65 17097.64 88888.00 2017-07-23 06:39:02.000 204 33769.33 180.67 17097.64 88888.00 2017-07-23 06:39:03.000 204 33769.33 180.67 17097.69 88888.00 2017-07-23 06:39:04.000 204 33769.37 180.66 17097.67 88888.00 2017-07-23 06:39:05.000 204 33769.35 180.64 17097.66 37851.18 2017-07-23 06:39:06.000 204 33769.38 180.64 17097.61 88888.00 2017-07-23 06:39:07.000 204 33769.38 180.60 17097.58 88888.00 2017-07-23 06:39:08.000 204 33769.38 180.59 17097.62 88888.00 2017-07-23 06:39:09.000 204 33769.40 180.60 17097.63 88888.00 2017-07-23 06:39:10.000 204 33769.43 180.58 17097.68 37851.11 2017-07-23 06:39:11.000 204 33769.42 180.57 17097.69 88888.00 2017-07-23 06:39:12.000 204 33769.44 180.58 17097.66 88888.00 2017-07-23 06:39:13.000 204 33769.42 180.58 17097.65 88888.00 2017-07-23 06:39:14.000 204 33769.46 180.58 17097.65 88888.00 2017-07-23 06:39:15.000 204 33769.49 180.57 17097.64 37851.10 2017-07-23 06:39:16.000 204 33769.50 180.56 17097.63 88888.00 2017-07-23 06:39:17.000 204 33769.50 180.55 17097.61 88888.00 2017-07-23 06:39:18.000 204 33769.52 180.56 17097.58 88888.00 2017-07-23 06:39:19.000 204 33769.52 180.58 17097.61 88888.00 2017-07-23 06:39:20.000 204 33769.51 180.62 17097.63 37851.26 2017-07-23 06:39:21.000 204 33769.52 180.57 17097.63 88888.00 2017-07-23 06:39:22.000 204 33769.54 180.58 17097.60 88888.00 2017-07-23 06:39:23.000 204 33769.53 180.60 17097.60 88888.00 2017-07-23 06:39:24.000 204 33769.52 180.65 17097.62 88888.00 2017-07-23 06:39:25.000 204 33769.53 180.69 17097.65 37851.41 2017-07-23 06:39:26.000 204 33769.54 180.74 17097.65 88888.00 2017-07-23 06:39:27.000 204 33769.54 180.74 17097.63 88888.00 2017-07-23 06:39:28.000 204 33769.53 180.76 17097.61 88888.00 2017-07-23 06:39:29.000 204 33769.50 180.78 17097.63 88888.00 2017-07-23 06:39:30.000 204 33769.51 180.75 17097.66 37851.39 2017-07-23 06:39:31.000 204 33769.51 180.77 17097.60 88888.00 2017-07-23 06:39:32.000 204 33769.57 180.77 17097.61 88888.00 2017-07-23 06:39:33.000 204 33769.57 180.75 17097.62 88888.00 2017-07-23 06:39:34.000 204 33769.56 180.73 17097.63 88888.00 2017-07-23 06:39:35.000 204 33769.56 180.72 17097.64 37851.18 2017-07-23 06:39:36.000 204 33769.55 180.71 17097.65 88888.00 2017-07-23 06:39:37.000 204 33769.54 180.70 17097.65 88888.00 2017-07-23 06:39:38.000 204 33769.58 180.69 17097.64 88888.00 2017-07-23 06:39:39.000 204 33769.58 180.75 17097.61 88888.00 2017-07-23 06:39:40.000 204 33769.56 180.77 17097.58 37851.32 2017-07-23 06:39:41.000 204 33769.58 180.79 17097.60 88888.00 2017-07-23 06:39:42.000 204 33769.58 180.76 17097.63 88888.00 2017-07-23 06:39:43.000 204 33769.53 180.76 17097.61 88888.00 2017-07-23 06:39:44.000 204 33769.57 180.77 17097.62 88888.00 2017-07-23 06:39:45.000 204 33769.59 180.79 17097.63 37851.35 2017-07-23 06:39:46.000 204 33769.59 180.78 17097.64 88888.00 2017-07-23 06:39:47.000 204 33769.56 180.77 17097.65 88888.00 2017-07-23 06:39:48.000 204 33769.57 180.83 17097.64 88888.00 2017-07-23 06:39:49.000 204 33769.60 180.81 17097.62 88888.00 2017-07-23 06:39:50.000 204 33769.61 180.85 17097.62 37851.21 2017-07-23 06:39:51.000 204 33769.59 180.85 17097.61 88888.00 2017-07-23 06:39:52.000 204 33769.62 180.88 17097.63 88888.00 2017-07-23 06:39:53.000 204 33769.62 180.86 17097.60 88888.00 2017-07-23 06:39:54.000 204 33769.61 180.86 17097.59 88888.00 2017-07-23 06:39:55.000 204 33769.62 180.82 17097.58 37851.35 2017-07-23 06:39:56.000 204 33769.63 180.84 17097.59 88888.00 2017-07-23 06:39:57.000 204 33769.58 180.83 17097.59 88888.00 2017-07-23 06:39:58.000 204 33769.57 180.82 17097.59 88888.00 2017-07-23 06:39:59.000 204 33769.56 180.83 17097.59 88888.00 2017-07-23 06:40:00.000 204 33769.56 180.85 17097.60 37851.41 2017-07-23 06:40:01.000 204 33769.54 180.86 17097.60 88888.00 2017-07-23 06:40:02.000 204 33769.55 180.86 17097.62 88888.00 2017-07-23 06:40:03.000 204 33769.51 180.83 17097.61 88888.00 2017-07-23 06:40:04.000 204 33769.53 180.83 17097.61 88888.00 2017-07-23 06:40:05.000 204 33769.57 180.81 17097.59 37851.29 2017-07-23 06:40:06.000 204 33769.57 180.83 17097.57 88888.00 2017-07-23 06:40:07.000 204 33769.61 180.84 17097.58 88888.00 2017-07-23 06:40:08.000 204 33769.65 180.86 17097.55 88888.00 2017-07-23 06:40:09.000 204 33769.66 180.89 17097.55 88888.00 2017-07-23 06:40:10.000 204 33769.67 180.91 17097.58 37851.42 2017-07-23 06:40:11.000 204 33769.67 180.92 17097.58 88888.00 2017-07-23 06:40:12.000 204 33769.69 180.93 17097.54 88888.00 2017-07-23 06:40:13.000 204 33769.69 180.93 17097.54 88888.00 2017-07-23 06:40:14.000 204 33769.68 180.93 17097.56 88888.00 2017-07-23 06:40:15.000 204 33769.73 180.95 17097.61 37851.40 2017-07-23 06:40:16.000 204 33769.71 180.97 17097.59 88888.00 2017-07-23 06:40:17.000 204 33769.69 180.99 17097.57 88888.00 2017-07-23 06:40:18.000 204 33769.69 180.98 17097.54 88888.00 2017-07-23 06:40:19.000 204 33769.68 180.99 17097.52 88888.00 2017-07-23 06:40:20.000 204 33769.66 180.96 17097.50 37851.44 2017-07-23 06:40:21.000 204 33769.61 180.96 17097.54 88888.00 2017-07-23 06:40:22.000 204 33769.59 180.96 17097.54 88888.00 2017-07-23 06:40:23.000 204 33769.58 180.96 17097.53 88888.00 2017-07-23 06:40:24.000 204 33769.61 180.97 17097.55 88888.00 2017-07-23 06:40:25.000 204 33769.57 180.96 17097.53 37851.37 2017-07-23 06:40:26.000 204 33769.57 180.99 17097.55 88888.00 2017-07-23 06:40:27.000 204 33769.57 180.97 17097.52 88888.00 2017-07-23 06:40:28.000 204 33769.55 180.93 17097.50 88888.00 2017-07-23 06:40:29.000 204 33769.53 180.95 17097.53 88888.00 2017-07-23 06:40:30.000 204 33769.56 180.92 17097.51 37851.40 2017-07-23 06:40:31.000 204 33769.58 180.93 17097.51 88888.00 2017-07-23 06:40:32.000 204 33769.62 180.95 17097.53 88888.00 2017-07-23 06:40:33.000 204 33769.66 180.91 17097.55 88888.00 2017-07-23 06:40:34.000 204 33769.70 180.89 17097.52 88888.00 2017-07-23 06:40:35.000 204 33769.75 180.91 17097.52 37851.29 2017-07-23 06:40:36.000 204 33769.82 180.95 17097.51 88888.00 2017-07-23 06:40:37.000 204 33769.84 180.96 17097.51 88888.00 2017-07-23 06:40:38.000 204 33769.89 180.99 17097.51 88888.00 2017-07-23 06:40:39.000 204 33769.90 181.01 17097.46 88888.00 2017-07-23 06:40:40.000 204 33769.92 181.01 17097.44 37851.57 2017-07-23 06:40:41.000 204 33769.95 181.02 17097.48 88888.00 2017-07-23 06:40:42.000 204 33769.92 181.00 17097.50 88888.00 2017-07-23 06:40:43.000 204 33769.91 181.01 17097.48 88888.00 2017-07-23 06:40:44.000 204 33769.91 181.06 17097.49 88888.00 2017-07-23 06:40:45.000 204 33769.92 181.09 17097.48 37851.58 2017-07-23 06:40:46.000 204 33769.87 181.08 17097.43 88888.00 2017-07-23 06:40:47.000 204 33769.83 181.05 17097.43 88888.00 2017-07-23 06:40:48.000 204 33769.83 181.06 17097.43 88888.00 2017-07-23 06:40:49.000 204 33769.82 181.07 17097.44 88888.00 2017-07-23 06:40:50.000 204 33769.81 181.05 17097.47 37851.53 2017-07-23 06:40:51.000 204 33769.77 180.99 17097.49 88888.00 2017-07-23 06:40:52.000 204 33769.75 181.02 17097.53 88888.00 2017-07-23 06:40:53.000 204 33769.68 181.05 17097.51 88888.00 2017-07-23 06:40:54.000 204 33769.67 181.02 17097.49 88888.00 2017-07-23 06:40:55.000 204 33769.65 181.01 17097.50 37851.40 2017-07-23 06:40:56.000 204 33769.67 181.06 17097.47 88888.00 2017-07-23 06:40:57.000 204 33769.69 181.10 17097.42 88888.00 2017-07-23 06:40:58.000 204 33769.72 181.14 17097.44 88888.00 2017-07-23 06:40:59.000 204 33769.71 181.10 17097.48 88888.00 2017-07-23 06:41:00.000 204 33769.73 181.12 17097.45 37851.42 2017-07-23 06:41:01.000 204 33769.74 181.14 17097.45 88888.00 2017-07-23 06:41:02.000 204 33769.76 181.16 17097.51 88888.00 2017-07-23 06:41:03.000 204 33769.80 181.14 17097.48 88888.00 2017-07-23 06:41:04.000 204 33769.84 181.10 17097.44 88888.00 2017-07-23 06:41:05.000 204 33769.84 181.12 17097.43 37851.40 2017-07-23 06:41:06.000 204 33769.87 181.12 17097.44 88888.00 2017-07-23 06:41:07.000 204 33769.85 181.14 17097.45 88888.00 2017-07-23 06:41:08.000 204 33769.88 181.09 17097.47 88888.00 2017-07-23 06:41:09.000 204 33769.88 181.11 17097.49 88888.00 2017-07-23 06:41:10.000 204 33769.84 181.13 17097.46 37851.60 2017-07-23 06:41:11.000 204 33769.82 181.08 17097.50 88888.00 2017-07-23 06:41:12.000 204 33769.85 181.11 17097.50 88888.00 2017-07-23 06:41:13.000 204 33769.81 181.09 17097.48 88888.00 2017-07-23 06:41:14.000 204 33769.81 181.08 17097.48 88888.00 2017-07-23 06:41:15.000 204 33769.81 181.08 17097.45 37851.52 2017-07-23 06:41:16.000 204 33769.84 181.08 17097.47 88888.00 2017-07-23 06:41:17.000 204 33769.86 181.06 17097.43 88888.00 2017-07-23 06:41:18.000 204 33769.82 181.06 17097.38 88888.00 2017-07-23 06:41:19.000 204 33769.78 181.08 17097.42 88888.00 2017-07-23 06:41:20.000 204 33769.79 181.10 17097.44 37851.52 2017-07-23 06:41:21.000 204 33769.84 181.09 17097.45 88888.00 2017-07-23 06:41:22.000 204 33769.85 181.09 17097.41 88888.00 2017-07-23 06:41:23.000 204 33769.91 181.09 17097.42 88888.00 2017-07-23 06:41:24.000 204 33769.91 181.08 17097.41 88888.00 2017-07-23 06:41:25.000 204 33769.91 181.10 17097.43 37851.54 2017-07-23 06:41:26.000 204 33769.94 181.11 17097.47 88888.00 2017-07-23 06:41:27.000 204 33769.95 181.16 17097.45 88888.00 2017-07-23 06:41:28.000 204 33769.92 181.17 17097.40 88888.00 2017-07-23 06:41:29.000 204 33769.94 181.16 17097.35 88888.00 2017-07-23 06:41:30.000 204 33769.92 181.11 17097.32 37851.50 2017-07-23 06:41:31.000 204 33769.93 181.13 17097.35 88888.00 2017-07-23 06:41:32.000 204 33770.01 181.11 17097.38 88888.00 2017-07-23 06:41:33.000 204 33770.03 181.07 17097.40 88888.00 2017-07-23 06:41:34.000 204 33770.02 181.03 17097.42 88888.00 2017-07-23 06:41:35.000 204 33770.05 181.01 17097.42 37851.64 2017-07-23 06:41:36.000 204 33770.08 181.04 17097.41 88888.00 2017-07-23 06:41:37.000 204 33770.09 181.05 17097.42 88888.00 2017-07-23 06:41:38.000 204 33770.07 181.08 17097.40 88888.00 2017-07-23 06:41:39.000 204 33770.08 181.06 17097.34 88888.00 2017-07-23 06:41:40.000 204 33770.14 181.09 17097.39 37851.66 2017-07-23 06:41:41.000 204 33770.13 181.06 17097.39 88888.00 2017-07-23 06:41:42.000 204 33770.13 181.03 17097.37 88888.00 2017-07-23 06:41:43.000 204 33770.12 181.06 17097.38 88888.00 2017-07-23 06:41:44.000 204 33770.12 181.06 17097.37 88888.00 2017-07-23 06:41:45.000 204 33770.10 181.12 17097.36 37851.74 2017-07-23 06:41:46.000 204 33770.12 181.15 17097.37 88888.00 2017-07-23 06:41:47.000 204 33770.13 181.17 17097.38 88888.00 2017-07-23 06:41:48.000 204 33770.10 181.14 17097.38 88888.00 2017-07-23 06:41:49.000 204 33770.09 181.12 17097.39 88888.00 2017-07-23 06:41:50.000 204 33770.07 181.11 17097.35 37851.72 2017-07-23 06:41:51.000 204 33770.11 181.12 17097.34 88888.00 2017-07-23 06:41:52.000 204 33770.09 181.14 17097.38 88888.00 2017-07-23 06:41:53.000 204 33770.09 181.16 17097.35 88888.00 2017-07-23 06:41:54.000 204 33770.09 181.18 17097.35 88888.00 2017-07-23 06:41:55.000 204 33770.13 181.21 17097.38 37851.70 2017-07-23 06:41:56.000 204 33770.15 181.21 17097.41 88888.00 2017-07-23 06:41:57.000 204 33770.14 181.18 17097.41 88888.00 2017-07-23 06:41:58.000 204 33770.12 181.09 17097.41 88888.00 2017-07-23 06:41:59.000 204 33770.13 181.07 17097.38 88888.00 2017-07-23 06:42:00.000 204 33770.16 181.06 17097.38 37851.66 2017-07-23 06:42:01.000 204 33770.13 181.08 17097.38 88888.00 2017-07-23 06:42:02.000 204 33770.13 181.10 17097.39 88888.00 2017-07-23 06:42:03.000 204 33770.15 181.07 17097.38 88888.00 2017-07-23 06:42:04.000 204 33770.13 181.09 17097.43 88888.00 2017-07-23 06:42:05.000 204 33770.14 181.07 17097.45 37851.72 2017-07-23 06:42:06.000 204 33770.10 181.09 17097.45 88888.00 2017-07-23 06:42:07.000 204 33770.13 181.11 17097.43 88888.00 2017-07-23 06:42:08.000 204 33770.14 181.12 17097.41 88888.00 2017-07-23 06:42:09.000 204 33770.14 181.09 17097.37 88888.00 2017-07-23 06:42:10.000 204 33770.14 181.05 17097.41 37851.72 2017-07-23 06:42:11.000 204 33770.18 181.03 17097.40 88888.00 2017-07-23 06:42:12.000 204 33770.16 181.03 17097.42 88888.00 2017-07-23 06:42:13.000 204 33770.17 181.02 17097.45 88888.00 2017-07-23 06:42:14.000 204 33770.14 181.04 17097.48 88888.00 2017-07-23 06:42:15.000 204 33770.14 181.02 17097.45 37851.75 2017-07-23 06:42:16.000 204 33770.17 180.99 17097.38 88888.00 2017-07-23 06:42:17.000 204 33770.16 181.00 17097.34 88888.00 2017-07-23 06:42:18.000 204 33770.13 180.98 17097.36 88888.00 2017-07-23 06:42:19.000 204 33770.16 180.94 17097.37 88888.00 2017-07-23 06:42:20.000 204 33770.19 180.94 17097.37 37851.82 2017-07-23 06:42:21.000 204 33770.19 180.93 17097.39 88888.00 2017-07-23 06:42:22.000 204 33770.20 180.91 17097.38 88888.00 2017-07-23 06:42:23.000 204 33770.23 180.85 17097.38 88888.00 2017-07-23 06:42:24.000 204 33770.25 180.84 17097.41 88888.00 2017-07-23 06:42:25.000 204 33770.20 180.88 17097.41 37851.81 2017-07-23 06:42:26.000 204 33770.28 180.89 17097.39 88888.00 2017-07-23 06:42:27.000 204 33770.28 180.86 17097.39 88888.00 2017-07-23 06:42:28.000 204 33770.31 180.83 17097.41 88888.00 2017-07-23 06:42:29.000 204 33770.34 180.82 17097.39 88888.00 2017-07-23 06:42:30.000 204 33770.37 180.87 17097.40 37851.92 2017-07-23 06:42:31.000 204 33770.35 180.87 17097.44 88888.00 2017-07-23 06:42:32.000 204 33770.35 180.85 17097.45 88888.00 2017-07-23 06:42:33.000 204 33770.37 180.89 17097.41 88888.00 2017-07-23 06:42:34.000 204 33770.38 180.85 17097.36 88888.00 2017-07-23 06:42:35.000 204 33770.39 180.84 17097.33 37851.87 2017-07-23 06:42:36.000 204 33770.42 180.86 17097.34 88888.00 2017-07-23 06:42:37.000 204 33770.39 180.85 17097.37 88888.00 2017-07-23 06:42:38.000 204 33770.43 180.84 17097.42 88888.00 2017-07-23 06:42:39.000 204 33770.44 180.84 17097.42 88888.00 2017-07-23 06:42:40.000 204 33770.42 180.83 17097.41 37852.00 2017-07-23 06:42:41.000 204 33770.42 180.87 17097.40 88888.00 2017-07-23 06:42:42.000 204 33770.39 180.85 17097.40 88888.00 2017-07-23 06:42:43.000 204 33770.41 180.82 17097.36 88888.00 2017-07-23 06:42:44.000 204 33770.42 180.80 17097.39 88888.00 2017-07-23 06:42:45.000 204 33770.44 180.83 17097.40 37851.82 2017-07-23 06:42:46.000 204 33770.43 180.85 17097.39 88888.00 2017-07-23 06:42:47.000 204 33770.43 180.85 17097.42 88888.00 2017-07-23 06:42:48.000 204 33770.43 180.87 17097.42 88888.00 2017-07-23 06:42:49.000 204 33770.43 180.90 17097.43 88888.00 2017-07-23 06:42:50.000 204 33770.40 180.88 17097.44 37852.02 2017-07-23 06:42:51.000 204 33770.40 180.87 17097.41 88888.00 2017-07-23 06:42:52.000 204 33770.43 180.86 17097.38 88888.00 2017-07-23 06:42:53.000 204 33770.42 180.86 17097.39 88888.00 2017-07-23 06:42:54.000 204 33770.41 180.88 17097.41 88888.00 2017-07-23 06:42:55.000 204 33770.39 180.91 17097.43 37852.03 2017-07-23 06:42:56.000 204 33770.40 180.97 17097.41 88888.00 2017-07-23 06:42:57.000 204 33770.39 180.98 17097.42 88888.00 2017-07-23 06:42:58.000 204 33770.40 180.95 17097.43 88888.00 2017-07-23 06:42:59.000 204 33770.39 180.99 17097.44 88888.00 2017-07-23 06:43:00.000 204 33770.39 181.03 17097.41 37852.01 2017-07-23 06:43:01.000 204 33770.39 181.03 17097.38 88888.00 2017-07-23 06:43:02.000 204 33770.37 181.08 17097.40 88888.00 2017-07-23 06:43:03.000 204 33770.34 181.09 17097.37 88888.00 2017-07-23 06:43:04.000 204 33770.34 181.01 17097.34 88888.00 2017-07-23 06:43:05.000 204 33770.38 180.98 17097.38 37851.80 2017-07-23 06:43:06.000 204 33770.32 180.96 17097.37 88888.00 2017-07-23 06:43:07.000 204 33770.34 180.99 17097.35 88888.00 2017-07-23 06:43:08.000 204 33770.31 181.03 17097.36 88888.00 2017-07-23 06:43:09.000 204 33770.28 181.01 17097.39 88888.00 2017-07-23 06:43:10.000 204 33770.29 181.02 17097.39 37851.98 2017-07-23 06:43:11.000 204 33770.31 181.02 17097.39 88888.00 2017-07-23 06:43:12.000 204 33770.28 181.00 17097.39 88888.00 2017-07-23 06:43:13.000 204 33770.25 180.96 17097.40 88888.00 2017-07-23 06:43:14.000 204 33770.24 180.94 17097.40 88888.00 2017-07-23 06:43:15.000 204 33770.24 180.95 17097.40 37851.93 2017-07-23 06:43:16.000 204 33770.23 180.96 17097.38 88888.00 2017-07-23 06:43:17.000 204 33770.29 180.97 17097.40 88888.00 2017-07-23 06:43:18.000 204 33770.27 180.94 17097.42 88888.00 2017-07-23 06:43:19.000 204 33770.25 180.98 17097.38 88888.00 2017-07-23 06:43:20.000 204 33770.28 180.99 17097.37 37851.97 2017-07-23 06:43:21.000 204 33770.25 180.97 17097.40 88888.00 2017-07-23 06:43:22.000 204 33770.27 180.93 17097.42 88888.00 2017-07-23 06:43:23.000 204 33770.26 180.91 17097.37 88888.00 2017-07-23 06:43:24.000 204 33770.26 180.96 17097.38 88888.00 2017-07-23 06:43:25.000 204 33770.25 180.95 17097.37 37851.94 2017-07-23 06:43:26.000 204 33770.26 180.91 17097.42 88888.00 2017-07-23 06:43:27.000 204 33770.28 180.94 17097.40 88888.00 2017-07-23 06:43:28.000 204 33770.27 180.96 17097.39 88888.00 2017-07-23 06:43:29.000 204 33770.31 180.92 17097.37 88888.00 2017-07-23 06:43:30.000 204 33770.33 180.88 17097.40 37851.87 2017-07-23 06:43:31.000 204 33770.33 180.85 17097.41 88888.00 2017-07-23 06:43:32.000 204 33770.35 180.83 17097.41 88888.00 2017-07-23 06:43:33.000 204 33770.34 180.85 17097.41 88888.00 2017-07-23 06:43:34.000 204 33770.35 180.84 17097.40 88888.00 2017-07-23 06:43:35.000 204 33770.38 180.89 17097.41 37851.94 2017-07-23 06:43:36.000 204 33770.32 180.88 17097.40 88888.00 2017-07-23 06:43:37.000 204 33770.32 180.91 17097.40 88888.00 2017-07-23 06:43:38.000 204 33770.34 180.90 17097.39 88888.00 2017-07-23 06:43:39.000 204 33770.33 180.89 17097.40 88888.00 2017-07-23 06:43:40.000 204 33770.36 180.89 17097.38 37852.03 2017-07-23 06:43:41.000 204 33770.35 180.88 17097.38 88888.00 2017-07-23 06:43:42.000 204 33770.33 180.93 17097.42 88888.00 2017-07-23 06:43:43.000 204 33770.30 180.89 17097.44 88888.00 2017-07-23 06:43:44.000 204 33770.29 180.92 17097.42 88888.00 2017-07-23 06:43:45.000 204 33770.30 180.92 17097.41 37851.94 2017-07-23 06:43:46.000 204 33770.25 180.92 17097.41 88888.00 2017-07-23 06:43:47.000 204 33770.25 180.97 17097.42 88888.00 2017-07-23 06:43:48.000 204 33770.24 180.96 17097.43 88888.00 2017-07-23 06:43:49.000 204 33770.20 180.97 17097.42 88888.00 2017-07-23 06:43:50.000 204 33770.20 181.00 17097.43 37851.81 2017-07-23 06:43:51.000 204 33770.20 180.98 17097.42 88888.00 2017-07-23 06:43:52.000 204 33770.22 181.02 17097.43 88888.00 2017-07-23 06:43:53.000 204 33770.16 181.05 17097.45 88888.00 2017-07-23 06:43:54.000 204 33770.17 181.08 17097.43 88888.00 2017-07-23 06:43:55.000 204 33770.17 181.10 17097.43 37851.86 2017-07-23 06:43:56.000 204 33770.14 181.08 17097.49 88888.00 2017-07-23 06:43:57.000 204 33770.17 181.08 17097.46 88888.00 2017-07-23 06:43:58.000 204 33770.13 181.10 17097.46 88888.00 2017-07-23 06:43:59.000 204 33770.11 181.08 17097.45 88888.00 2017-07-23 06:44:00.000 204 33770.09 181.10 17097.46 37851.68 2017-07-23 06:44:01.000 204 33770.07 181.09 17097.42 88888.00 2017-07-23 06:44:02.000 204 33770.06 181.04 17097.42 88888.00 2017-07-23 06:44:03.000 204 33770.00 181.02 17097.39 88888.00 2017-07-23 06:44:04.000 204 33769.98 181.01 17097.39 88888.00 2017-07-23 06:44:05.000 204 33770.00 181.04 17097.43 37851.78 2017-07-23 06:44:06.000 204 33769.98 181.02 17097.47 88888.00 2017-07-23 06:44:07.000 204 33769.96 180.97 17097.43 88888.00 2017-07-23 06:44:08.000 204 33769.96 180.97 17097.44 88888.00 2017-07-23 06:44:09.000 204 33769.97 181.03 17097.43 88888.00 2017-07-23 06:44:10.000 204 33770.01 181.03 17097.46 37851.66 2017-07-23 06:44:11.000 204 33770.02 180.99 17097.44 88888.00 2017-07-23 06:44:12.000 204 33770.03 180.99 17097.44 88888.00 2017-07-23 06:44:13.000 204 33769.98 180.96 17097.44 88888.00 2017-07-23 06:44:14.000 204 33769.96 180.98 17097.43 88888.00 2017-07-23 06:44:15.000 204 33769.95 181.04 17097.42 37851.73 2017-07-23 06:44:16.000 204 33769.96 181.05 17097.43 88888.00 2017-07-23 06:44:17.000 204 33769.95 181.03 17097.40 88888.00 2017-07-23 06:44:18.000 204 33769.99 181.03 17097.40 88888.00 2017-07-23 06:44:19.000 204 33769.99 181.03 17097.43 88888.00 2017-07-23 06:44:20.000 204 33769.97 181.02 17097.48 37851.64 2017-07-23 06:44:21.000 204 33769.97 180.99 17097.45 88888.00 2017-07-23 06:44:22.000 204 33769.98 181.03 17097.48 88888.00 2017-07-23 06:44:23.000 204 33769.95 180.99 17097.43 88888.00 2017-07-23 06:44:24.000 204 33769.95 180.95 17097.44 88888.00 2017-07-23 06:44:25.000 204 33769.99 180.94 17097.43 37851.55 2017-07-23 06:44:26.000 204 33770.00 180.93 17097.43 88888.00 2017-07-23 06:44:27.000 204 33769.99 180.95 17097.42 88888.00 2017-07-23 06:44:28.000 204 33770.00 180.96 17097.44 88888.00 2017-07-23 06:44:29.000 204 33769.99 180.95 17097.44 88888.00 2017-07-23 06:44:30.000 204 33770.02 180.96 17097.42 37851.60 2017-07-23 06:44:31.000 204 33770.05 180.92 17097.44 88888.00 2017-07-23 06:44:32.000 204 33770.04 180.92 17097.43 88888.00 2017-07-23 06:44:33.000 204 33770.03 180.93 17097.39 88888.00 2017-07-23 06:44:34.000 204 33770.02 180.89 17097.33 88888.00 2017-07-23 06:44:35.000 204 33770.06 180.89 17097.34 37851.71 2017-07-23 06:44:36.000 204 33770.04 180.89 17097.39 88888.00 2017-07-23 06:44:37.000 204 33770.07 180.84 17097.34 88888.00 2017-07-23 06:44:38.000 204 33770.11 180.81 17097.35 88888.00 2017-07-23 06:44:39.000 204 33770.10 180.82 17097.34 88888.00 2017-07-23 06:44:40.000 204 33770.13 180.85 17097.34 37851.73 2017-07-23 06:44:41.000 204 33770.12 180.88 17097.39 88888.00 2017-07-23 06:44:42.000 204 33770.10 180.93 17097.41 88888.00 2017-07-23 06:44:43.000 204 33770.05 180.93 17097.39 88888.00 2017-07-23 06:44:44.000 204 33770.11 180.93 17097.39 88888.00 2017-07-23 06:44:45.000 204 33770.09 180.91 17097.37 37851.69 2017-07-23 06:44:46.000 204 33770.07 180.91 17097.36 88888.00 2017-07-23 06:44:47.000 204 33770.07 180.94 17097.34 88888.00 2017-07-23 06:44:48.000 204 33770.06 180.97 17097.35 88888.00 2017-07-23 06:44:49.000 204 33770.02 180.97 17097.37 88888.00 2017-07-23 06:44:50.000 204 33770.02 180.96 17097.37 37851.66 2017-07-23 06:44:51.000 204 33770.01 180.95 17097.37 88888.00 2017-07-23 06:44:52.000 204 33769.97 180.96 17097.35 88888.00 2017-07-23 06:44:53.000 204 33769.92 180.95 17097.37 88888.00 2017-07-23 06:44:54.000 204 33769.87 180.99 17097.35 88888.00 2017-07-23 06:44:55.000 204 33769.86 181.01 17097.33 37851.54 2017-07-23 06:44:56.000 204 33769.85 181.02 17097.35 88888.00 2017-07-23 06:44:57.000 204 33769.83 181.01 17097.33 88888.00 2017-07-23 06:44:58.000 204 33769.81 181.01 17097.32 88888.00 2017-07-23 06:44:59.000 204 33769.80 181.01 17097.39 88888.00 2017-07-23 06:45:00.000 204 33769.81 181.07 17097.37 37851.46 2017-07-23 06:45:01.000 204 33769.82 181.07 17097.37 88888.00 2017-07-23 06:45:02.000 204 33769.81 181.07 17097.37 88888.00 2017-07-23 06:45:03.000 204 33769.76 181.06 17097.33 88888.00 2017-07-23 06:45:04.000 204 33769.75 181.01 17097.32 88888.00 2017-07-23 06:45:05.000 204 33769.75 181.02 17097.30 37851.43 2017-07-23 06:45:06.000 204 33769.75 180.99 17097.28 88888.00 2017-07-23 06:45:07.000 204 33769.74 180.94 17097.28 88888.00 2017-07-23 06:45:08.000 204 33769.79 180.99 17097.28 88888.00 2017-07-23 06:45:09.000 204 33769.77 180.95 17097.32 88888.00 2017-07-23 06:45:10.000 204 33769.83 180.94 17097.30 37851.35 2017-07-23 06:45:11.000 204 33769.84 180.95 17097.29 88888.00 2017-07-23 06:45:12.000 204 33769.90 180.97 17097.28 88888.00 2017-07-23 06:45:13.000 204 33769.91 180.94 17097.24 88888.00 2017-07-23 06:45:14.000 204 33769.92 180.93 17097.24 88888.00 2017-07-23 06:45:15.000 204 33769.97 180.96 17097.26 37851.52 2017-07-23 06:45:16.000 204 33770.04 180.92 17097.24 88888.00 2017-07-23 06:45:17.000 204 33770.00 180.89 17097.23 88888.00 2017-07-23 06:45:18.000 204 33769.98 180.91 17097.23 88888.00 2017-07-23 06:45:19.000 204 33769.98 180.96 17097.24 88888.00 2017-07-23 06:45:20.000 204 33770.03 180.99 17097.25 37851.64 2017-07-23 06:45:21.000 204 33770.03 180.97 17097.29 88888.00 2017-07-23 06:45:22.000 204 33770.03 180.98 17097.32 88888.00 2017-07-23 06:45:23.000 204 33770.03 180.97 17097.30 88888.00 2017-07-23 06:45:24.000 204 33770.07 180.95 17097.27 88888.00 2017-07-23 06:45:25.000 204 33770.06 180.98 17097.25 37851.58 2017-07-23 06:45:26.000 204 33770.06 180.95 17097.24 88888.00 2017-07-23 06:45:27.000 204 33770.05 180.96 17097.26 88888.00 2017-07-23 06:45:28.000 204 33770.01 180.97 17097.21 88888.00 2017-07-23 06:45:29.000 204 33769.98 180.97 17097.22 88888.00 2017-07-23 06:45:30.000 204 33769.97 181.00 17097.24 37851.68 2017-07-23 06:45:31.000 204 33769.94 181.03 17097.24 88888.00 2017-07-23 06:45:32.000 204 33769.95 181.05 17097.24 88888.00 2017-07-23 06:45:33.000 204 33769.96 181.08 17097.27 88888.00 2017-07-23 06:45:34.000 204 33769.94 181.10 17097.26 88888.00 2017-07-23 06:45:35.000 204 33769.92 181.12 17097.28 37851.47 2017-07-23 06:45:36.000 204 33769.90 181.15 17097.28 88888.00 2017-07-23 06:45:37.000 204 33769.85 181.17 17097.28 88888.00 2017-07-23 06:45:38.000 204 33769.78 181.19 17097.30 88888.00 2017-07-23 06:45:39.000 204 33769.74 181.21 17097.28 88888.00 2017-07-23 06:45:40.000 204 33769.76 181.23 17097.28 37851.56 2017-07-23 06:45:41.000 204 33769.74 181.24 17097.30 88888.00 2017-07-23 06:45:42.000 204 33769.70 181.24 17097.28 88888.00 2017-07-23 06:45:43.000 204 33769.65 181.25 17097.27 88888.00 2017-07-23 06:45:44.000 204 33769.65 181.28 17097.32 88888.00 2017-07-23 06:45:45.000 204 33769.64 181.32 17097.38 37851.22 2017-07-23 06:45:46.000 204 33769.63 181.31 17097.34 88888.00 2017-07-23 06:45:47.000 204 33769.60 181.29 17097.32 88888.00 2017-07-23 06:45:48.000 204 33769.58 181.27 17097.35 88888.00 2017-07-23 06:45:49.000 204 33769.56 181.24 17097.32 88888.00 2017-07-23 06:45:50.000 204 33769.52 181.26 17097.30 37851.22 2017-07-23 06:45:51.000 204 33769.49 181.30 17097.32 88888.00 2017-07-23 06:45:52.000 204 33769.50 181.29 17097.33 88888.00 2017-07-23 06:45:53.000 204 33769.49 181.29 17097.35 88888.00 2017-07-23 06:45:54.000 204 33769.49 181.27 17097.33 88888.00 2017-07-23 06:45:55.000 204 33769.54 181.25 17097.35 37851.24 2017-07-23 06:45:56.000 204 33769.52 181.21 17097.33 88888.00 2017-07-23 06:45:57.000 204 33769.56 181.19 17097.34 88888.00 2017-07-23 06:45:58.000 204 33769.60 181.16 17097.28 88888.00 2017-07-23 06:45:59.000 204 33769.62 181.13 17097.26 88888.00 2017-07-23 06:46:00.000 204 33769.65 181.11 17097.30 37851.34 2017-07-23 06:46:01.000 204 33769.65 181.09 17097.30 88888.00 2017-07-23 06:46:02.000 204 33769.70 181.09 17097.30 88888.00 2017-07-23 06:46:03.000 204 33769.72 181.14 17097.28 88888.00 2017-07-23 06:46:04.000 204 33769.69 181.12 17097.29 88888.00 2017-07-23 06:46:05.000 204 33769.74 181.05 17097.34 37851.34 2017-07-23 06:46:06.000 204 33769.81 181.03 17097.29 88888.00 2017-07-23 06:46:07.000 204 33769.78 181.05 17097.29 88888.00 2017-07-23 06:46:08.000 204 33769.81 181.04 17097.31 88888.00 2017-07-23 06:46:09.000 204 33769.83 181.04 17097.33 88888.00 2017-07-23 06:46:10.000 204 33769.85 181.02 17097.30 37851.30 2017-07-23 06:46:11.000 204 33769.83 180.95 17097.30 88888.00 2017-07-23 06:46:12.000 204 33769.82 180.95 17097.34 88888.00 2017-07-23 06:46:13.000 204 33769.84 180.97 17097.33 88888.00 2017-07-23 06:46:14.000 204 33769.85 180.96 17097.33 88888.00 2017-07-23 06:46:15.000 204 33769.88 180.94 17097.29 37851.32 2017-07-23 06:46:16.000 204 33769.83 180.93 17097.29 88888.00 2017-07-23 06:46:17.000 204 33769.79 180.92 17097.24 88888.00 2017-07-23 06:46:18.000 204 33769.79 180.91 17097.27 88888.00 2017-07-23 06:46:19.000 204 33769.82 180.92 17097.27 88888.00 2017-07-23 06:46:20.000 204 33769.80 180.92 17097.28 37851.50 2017-07-23 06:46:21.000 204 33769.76 180.90 17097.26 88888.00 2017-07-23 06:46:22.000 204 33769.73 180.91 17097.29 88888.00 2017-07-23 06:46:23.000 204 33769.70 180.91 17097.30 88888.00 2017-07-23 06:46:24.000 204 33769.70 180.93 17097.29 88888.00 2017-07-23 06:46:25.000 204 33769.70 180.92 17097.25 37851.39 2017-07-23 06:46:26.000 204 33769.69 180.93 17097.29 88888.00 2017-07-23 06:46:27.000 204 33769.61 180.92 17097.29 88888.00 2017-07-23 06:46:28.000 204 33769.60 180.95 17097.28 88888.00 2017-07-23 06:46:29.000 204 33769.58 180.95 17097.33 88888.00 2017-07-23 06:46:30.000 204 33769.58 180.95 17097.34 37851.29 2017-07-23 06:46:31.000 204 33769.57 180.98 17097.30 88888.00 2017-07-23 06:46:32.000 204 33769.54 180.98 17097.30 88888.00 2017-07-23 06:46:33.000 204 33769.51 180.96 17097.33 88888.00 2017-07-23 06:46:34.000 204 33769.47 180.93 17097.29 88888.00 2017-07-23 06:46:35.000 204 33769.47 180.96 17097.29 37851.20 2017-07-23 06:46:36.000 204 33769.50 180.98 17097.31 88888.00 2017-07-23 06:46:37.000 204 33769.49 180.95 17097.33 88888.00 2017-07-23 06:46:38.000 204 33769.48 180.92 17097.32 88888.00 2017-07-23 06:46:39.000 204 33769.49 180.89 17097.32 88888.00 2017-07-23 06:46:40.000 204 33769.48 180.88 17097.35 37851.20 2017-07-23 06:46:41.000 204 33769.49 180.87 17097.37 88888.00 2017-07-23 06:46:42.000 204 33769.51 180.87 17097.35 88888.00 2017-07-23 06:46:43.000 204 33769.51 180.83 17097.34 88888.00 2017-07-23 06:46:44.000 204 33769.53 180.78 17097.32 88888.00 2017-07-23 06:46:45.000 204 33769.54 180.80 17097.33 37851.17 2017-07-23 06:46:46.000 204 33769.55 180.79 17097.34 88888.00 2017-07-23 06:46:47.000 204 33769.52 180.78 17097.34 88888.00 2017-07-23 06:46:48.000 204 33769.58 180.72 17097.33 88888.00 2017-07-23 06:46:49.000 204 33769.61 180.71 17097.33 88888.00 2017-07-23 06:46:50.000 204 33769.58 180.71 17097.33 37851.13 2017-07-23 06:46:51.000 204 33769.57 180.70 17097.30 88888.00 2017-07-23 06:46:52.000 204 33769.58 180.68 17097.29 88888.00 2017-07-23 06:46:53.000 204 33769.60 180.68 17097.29 88888.00 2017-07-23 06:46:54.000 204 33769.62 180.71 17097.28 88888.00 2017-07-23 06:46:55.000 204 33769.62 180.64 17097.29 37851.16 2017-07-23 06:46:56.000 204 33769.67 180.64 17097.30 88888.00 2017-07-23 06:46:57.000 204 33769.67 180.66 17097.32 88888.00 2017-07-23 06:46:58.000 204 33769.65 180.64 17097.30 88888.00 2017-07-23 06:46:59.000 204 33769.64 180.64 17097.29 88888.00 2017-07-23 06:47:00.000 204 33769.70 180.59 17097.33 37851.33 2017-07-23 06:47:01.000 204 33769.67 180.55 17097.28 88888.00 2017-07-23 06:47:02.000 204 33769.66 180.52 17097.27 88888.00 2017-07-23 06:47:03.000 204 33769.67 180.54 17097.26 88888.00 2017-07-23 06:47:04.000 204 33769.69 180.53 17097.25 88888.00 2017-07-23 06:47:05.000 204 33769.75 180.51 17097.21 37851.27 2017-07-23 06:47:06.000 204 33769.76 180.48 17097.21 88888.00 2017-07-23 06:47:07.000 204 33769.72 180.45 17097.20 88888.00 2017-07-23 06:47:08.000 204 33769.70 180.48 17097.20 88888.00 2017-07-23 06:47:09.000 204 33769.71 180.56 17097.23 88888.00 2017-07-23 06:47:10.000 204 33769.72 180.56 17097.21 37851.33 2017-07-23 06:47:11.000 204 33769.71 180.53 17097.22 88888.00 2017-07-23 06:47:12.000 204 33769.72 180.56 17097.23 88888.00 2017-07-23 06:47:13.000 204 33769.70 180.58 17097.26 88888.00 2017-07-23 06:47:14.000 204 33769.69 180.58 17097.25 88888.00 2017-07-23 06:47:15.000 204 33769.67 180.56 17097.25 37851.20 2017-07-23 06:47:16.000 204 33769.62 180.55 17097.22 88888.00 2017-07-23 06:47:17.000 204 33769.57 180.54 17097.24 88888.00 2017-07-23 06:47:18.000 204 33769.56 180.54 17097.24 88888.00 2017-07-23 06:47:19.000 204 33769.56 180.52 17097.24 88888.00 2017-07-23 06:47:20.000 204 33769.56 180.51 17097.25 37851.27 2017-07-23 06:47:21.000 204 33769.54 180.49 17097.24 88888.00 2017-07-23 06:47:22.000 204 33769.49 180.52 17097.22 88888.00 2017-07-23 06:47:23.000 204 33769.45 180.51 17097.24 88888.00 2017-07-23 06:47:24.000 204 33769.48 180.51 17097.22 88888.00 2017-07-23 06:47:25.000 204 33769.46 180.49 17097.21 37851.24 2017-07-23 06:47:26.000 204 33769.49 180.50 17097.23 88888.00 2017-07-23 06:47:27.000 204 33769.47 180.53 17097.25 88888.00 2017-07-23 06:47:28.000 204 33769.41 180.53 17097.26 88888.00 2017-07-23 06:47:29.000 204 33769.40 180.53 17097.28 88888.00 2017-07-23 06:47:30.000 204 33769.41 180.54 17097.26 37851.11 2017-07-23 06:47:31.000 204 33769.39 180.50 17097.25 88888.00 2017-07-23 06:47:32.000 204 33769.41 180.46 17097.24 88888.00 2017-07-23 06:47:33.000 204 33769.40 180.47 17097.27 88888.00 2017-07-23 06:47:34.000 204 33769.41 180.44 17097.29 88888.00 2017-07-23 06:47:35.000 204 33769.45 180.46 17097.25 37851.02 2017-07-23 06:47:36.000 204 33769.46 180.45 17097.25 88888.00 2017-07-23 06:47:37.000 204 33769.47 180.43 17097.30 88888.00 2017-07-23 06:47:38.000 204 33769.49 180.43 17097.27 88888.00 2017-07-23 06:47:39.000 204 33769.49 180.38 17097.23 88888.00 2017-07-23 06:47:40.000 204 33769.43 180.40 17097.23 37851.15 2017-07-23 06:47:41.000 204 33769.41 180.40 17097.20 88888.00 2017-07-23 06:47:42.000 204 33769.41 180.42 17097.18 88888.00 2017-07-23 06:47:43.000 204 33769.38 180.46 17097.25 88888.00 2017-07-23 06:47:44.000 204 33769.36 180.49 17097.29 88888.00 2017-07-23 06:47:45.000 204 33769.34 180.49 17097.25 37851.13 2017-07-23 06:47:46.000 204 33769.30 180.52 17097.26 88888.00 2017-07-23 06:47:47.000 204 33769.26 180.54 17097.29 88888.00 2017-07-23 06:47:48.000 204 33769.20 180.55 17097.24 88888.00 2017-07-23 06:47:49.000 204 33769.17 180.55 17097.26 88888.00 2017-07-23 06:47:50.000 204 33769.16 180.56 17097.27 37850.92 2017-07-23 06:47:51.000 204 33769.11 180.57 17097.26 88888.00 2017-07-23 06:47:52.000 204 33769.10 180.52 17097.29 88888.00 2017-07-23 06:47:53.000 204 33769.15 180.50 17097.30 88888.00 2017-07-23 06:47:54.000 204 33769.14 180.48 17097.30 88888.00 2017-07-23 06:47:55.000 204 33769.13 180.44 17097.28 37850.91 2017-07-23 06:47:56.000 204 33769.14 180.41 17097.28 88888.00 2017-07-23 06:47:57.000 204 33769.15 180.38 17097.28 88888.00 2017-07-23 06:47:58.000 204 33769.22 180.32 17097.25 88888.00 2017-07-23 06:47:59.000 204 33769.20 180.35 17097.24 88888.00 2017-07-23 06:48:00.000 204 33769.15 180.36 17097.24 37850.87 2017-07-23 06:48:01.000 204 33769.20 180.36 17097.25 88888.00 2017-07-23 06:48:02.000 204 33769.18 180.36 17097.30 88888.00 2017-07-23 06:48:03.000 204 33769.16 180.41 17097.30 88888.00 2017-07-23 06:48:04.000 204 33769.18 180.40 17097.28 88888.00 2017-07-23 06:48:05.000 204 33769.18 180.38 17097.31 37850.92 2017-07-23 06:48:06.000 204 33769.17 180.33 17097.33 88888.00 2017-07-23 06:48:07.000 204 33769.19 180.27 17097.28 88888.00 2017-07-23 06:48:08.000 204 33769.20 180.24 17097.29 88888.00 2017-07-23 06:48:09.000 204 33769.20 180.24 17097.30 88888.00 2017-07-23 06:48:10.000 204 33769.26 180.20 17097.31 37850.94 2017-07-23 06:48:11.000 204 33769.31 180.16 17097.27 88888.00 2017-07-23 06:48:12.000 204 33769.39 180.16 17097.25 88888.00 2017-07-23 06:48:13.000 204 33769.44 180.13 17097.29 88888.00 2017-07-23 06:48:14.000 204 33769.50 180.07 17097.25 88888.00 2017-07-23 06:48:15.000 204 33769.53 180.03 17097.23 37851.15 2017-07-23 06:48:16.000 204 33769.57 179.96 17097.23 88888.00 2017-07-23 06:48:17.000 204 33769.57 179.87 17097.21 88888.00 2017-07-23 06:48:18.000 204 33769.60 179.82 17097.23 88888.00 2017-07-23 06:48:19.000 204 33769.60 179.83 17097.22 88888.00 2017-07-23 06:48:20.000 204 33769.59 179.83 17097.23 37851.29 2017-07-23 06:48:21.000 204 33769.58 179.82 17097.20 88888.00 2017-07-23 06:48:22.000 204 33769.57 179.89 17097.25 88888.00 2017-07-23 06:48:23.000 204 33769.54 179.93 17097.25 88888.00 2017-07-23 06:48:24.000 204 33769.46 179.92 17097.21 88888.00 2017-07-23 06:48:25.000 204 33769.40 179.95 17097.17 37851.26 2017-07-23 06:48:26.000 204 33769.32 180.01 17097.17 88888.00 2017-07-23 06:48:27.000 204 33769.29 180.08 17097.21 88888.00 2017-07-23 06:48:28.000 204 33769.23 180.11 17097.20 88888.00 2017-07-23 06:48:29.000 204 33769.16 180.16 17097.20 88888.00 2017-07-23 06:48:30.000 204 33769.05 180.21 17097.20 37850.98 2017-07-23 06:48:31.000 204 33768.99 180.25 17097.18 88888.00 2017-07-23 06:48:32.000 204 33768.94 180.28 17097.20 88888.00 2017-07-23 06:48:33.000 204 33768.90 180.29 17097.20 88888.00 2017-07-23 06:48:34.000 204 33768.87 180.28 17097.18 88888.00 2017-07-23 06:48:35.000 204 33768.84 180.31 17097.19 37850.70 2017-07-23 06:48:36.000 204 33768.83 180.31 17097.22 88888.00 2017-07-23 06:48:37.000 204 33768.77 180.27 17097.21 88888.00 2017-07-23 06:48:38.000 204 33768.80 180.31 17097.20 88888.00 2017-07-23 06:48:39.000 204 33768.80 180.32 17097.25 88888.00 2017-07-23 06:48:40.000 204 33768.79 180.32 17097.26 37850.53 2017-07-23 06:48:41.000 204 33768.80 180.36 17097.27 88888.00 2017-07-23 06:48:42.000 204 33768.78 180.29 17097.23 88888.00 2017-07-23 06:48:43.000 204 33768.78 180.23 17097.20 88888.00 2017-07-23 06:48:44.000 204 33768.81 180.23 17097.21 88888.00 2017-07-23 06:48:45.000 204 33768.79 180.20 17097.20 37850.65 2017-07-23 06:48:46.000 204 33768.83 180.20 17097.20 88888.00 2017-07-23 06:48:47.000 204 33768.85 180.21 17097.21 88888.00 2017-07-23 06:48:48.000 204 33768.90 180.22 17097.19 88888.00 2017-07-23 06:48:49.000 204 33768.97 180.21 17097.17 88888.00 2017-07-23 06:48:50.000 204 33768.98 180.18 17097.19 37850.68 2017-07-23 06:48:51.000 204 33769.00 180.08 17097.19 88888.00 2017-07-23 06:48:52.000 204 33769.07 180.03 17097.16 88888.00 2017-07-23 06:48:53.000 204 33769.16 179.97 17097.19 88888.00 2017-07-23 06:48:54.000 204 33769.18 179.93 17097.18 88888.00 2017-07-23 06:48:55.000 204 33769.25 179.90 17097.18 37850.94 2017-07-23 06:48:56.000 204 33769.32 179.86 17097.19 88888.00 2017-07-23 06:48:57.000 204 33769.38 179.78 17097.17 88888.00 2017-07-23 06:48:58.000 204 33769.40 179.76 17097.13 88888.00 2017-07-23 06:48:59.000 204 33769.46 179.69 17097.16 88888.00 2017-07-23 06:49:00.000 204 33769.49 179.67 17097.17 37851.05 2017-07-23 06:49:01.000 204 33769.50 179.64 17097.17 88888.00 2017-07-23 06:49:02.000 204 33769.54 179.65 17097.16 88888.00 2017-07-23 06:49:03.000 204 33769.53 179.63 17097.09 88888.00 2017-07-23 06:49:04.000 204 33769.58 179.66 17097.12 88888.00 2017-07-23 06:49:05.000 204 33769.56 179.65 17097.12 37851.32 2017-07-23 06:49:06.000 204 33769.55 179.71 17097.08 88888.00 2017-07-23 06:49:07.000 204 33769.55 179.78 17097.09 88888.00 2017-07-23 06:49:08.000 204 33769.53 179.80 17097.18 88888.00 2017-07-23 06:49:09.000 204 33769.44 179.83 17097.17 88888.00 2017-07-23 06:49:10.000 204 33769.36 179.90 17097.15 37851.17 2017-07-23 06:49:11.000 204 33769.30 179.94 17097.11 88888.00 2017-07-23 06:49:12.000 204 33769.23 180.00 17097.15 88888.00 2017-07-23 06:49:13.000 204 33769.16 180.08 17097.13 88888.00 2017-07-23 06:49:14.000 204 33769.11 180.07 17097.17 88888.00 2017-07-23 06:49:15.000 204 33769.07 180.08 17097.21 37850.91 2017-07-23 06:49:16.000 204 33769.01 180.13 17097.21 88888.00 2017-07-23 06:49:17.000 204 33768.96 180.13 17097.18 88888.00 2017-07-23 06:49:18.000 204 33768.91 180.12 17097.22 88888.00 2017-07-23 06:49:19.000 204 33768.87 180.13 17097.23 88888.00 2017-07-23 06:49:20.000 204 33768.83 180.14 17097.22 37850.64 2017-07-23 06:49:21.000 204 33768.85 180.12 17097.23 88888.00 2017-07-23 06:49:22.000 204 33768.84 180.12 17097.23 88888.00 2017-07-23 06:49:23.000 204 33768.79 180.13 17097.22 88888.00 2017-07-23 06:49:24.000 204 33768.79 180.13 17097.22 88888.00 2017-07-23 06:49:25.000 204 33768.79 180.13 17097.26 37850.63 2017-07-23 06:49:26.000 204 33768.77 180.13 17097.24 88888.00 2017-07-23 06:49:27.000 204 33768.74 180.15 17097.26 88888.00 2017-07-23 06:49:28.000 204 33768.74 180.18 17097.24 88888.00 2017-07-23 06:49:29.000 204 33768.72 180.15 17097.20 88888.00 2017-07-23 06:49:30.000 204 33768.73 180.12 17097.17 37850.67 2017-07-23 06:49:31.000 204 33768.77 180.13 17097.20 88888.00 2017-07-23 06:49:32.000 204 33768.81 180.12 17097.19 88888.00 2017-07-23 06:49:33.000 204 33768.82 180.12 17097.21 88888.00 2017-07-23 06:49:34.000 204 33768.83 180.10 17097.24 88888.00 2017-07-23 06:49:35.000 204 33768.92 180.12 17097.23 37850.50 2017-07-23 06:49:36.000 204 33768.96 180.07 17097.24 88888.00 2017-07-23 06:49:37.000 204 33768.99 180.03 17097.25 88888.00 2017-07-23 06:49:38.000 204 33769.07 180.03 17097.25 88888.00 2017-07-23 06:49:39.000 204 33769.09 179.98 17097.25 88888.00 2017-07-23 06:49:40.000 204 33769.10 179.97 17097.24 37850.73 2017-07-23 06:49:41.000 204 33769.14 179.93 17097.18 88888.00 2017-07-23 06:49:42.000 204 33769.14 179.93 17097.16 88888.00 2017-07-23 06:49:43.000 204 33769.16 179.87 17097.19 88888.00 2017-07-23 06:49:44.000 204 33769.19 179.83 17097.18 88888.00 2017-07-23 06:49:45.000 204 33769.24 179.79 17097.19 37850.90 2017-07-23 06:49:46.000 204 33769.26 179.80 17097.23 88888.00 2017-07-23 06:49:47.000 204 33769.24 179.79 17097.23 88888.00 2017-07-23 06:49:48.000 204 33769.24 179.76 17097.20 88888.00 2017-07-23 06:49:49.000 204 33769.26 179.72 17097.22 88888.00 2017-07-23 06:49:50.000 204 33769.22 179.75 17097.25 37850.85 2017-07-23 06:49:51.000 204 33769.22 179.74 17097.28 88888.00 2017-07-23 06:49:52.000 204 33769.22 179.74 17097.28 88888.00 2017-07-23 06:49:53.000 204 33769.17 179.75 17097.26 88888.00 2017-07-23 06:49:54.000 204 33769.11 179.77 17097.22 88888.00 2017-07-23 06:49:55.000 204 33769.07 179.76 17097.19 37850.88 2017-07-23 06:49:56.000 204 33769.04 179.75 17097.20 88888.00 2017-07-23 06:49:57.000 204 33769.04 179.75 17097.22 88888.00 2017-07-23 06:49:58.000 204 33769.06 179.77 17097.21 88888.00 2017-07-23 06:49:59.000 204 33769.03 179.77 17097.20 88888.00 2017-07-23 06:50:00.000 204 33769.01 179.80 17097.21 37850.75 2017-07-23 06:50:01.000 204 33769.03 179.83 17097.25 88888.00 2017-07-23 06:50:02.000 204 33768.96 179.84 17097.24 88888.00 2017-07-23 06:50:03.000 204 33768.91 179.80 17097.21 88888.00 2017-07-23 06:50:04.000 204 33768.91 179.78 17097.19 88888.00 2017-07-23 06:50:05.000 204 33768.91 179.79 17097.21 37850.65 2017-07-23 06:50:06.000 204 33768.88 179.84 17097.23 88888.00 2017-07-23 06:50:07.000 204 33768.85 179.75 17097.24 88888.00 2017-07-23 06:50:08.000 204 33768.85 179.71 17097.27 88888.00 2017-07-23 06:50:09.000 204 33768.83 179.73 17097.27 88888.00 2017-07-23 06:50:10.000 204 33768.79 179.73 17097.26 37850.57 2017-07-23 06:50:11.000 204 33768.77 179.71 17097.26 88888.00 2017-07-23 06:50:12.000 204 33768.77 179.72 17097.26 88888.00 2017-07-23 06:50:13.000 204 33768.78 179.72 17097.25 88888.00 2017-07-23 06:50:14.000 204 33768.78 179.72 17097.25 88888.00 2017-07-23 06:50:15.000 204 33768.77 179.69 17097.18 37850.45 2017-07-23 06:50:16.000 204 33768.79 179.62 17097.19 88888.00 2017-07-23 06:50:17.000 204 33768.77 179.61 17097.22 88888.00 2017-07-23 06:50:18.000 204 33768.82 179.60 17097.24 88888.00 2017-07-23 06:50:19.000 204 33768.83 179.54 17097.20 88888.00 2017-07-23 06:50:20.000 204 33768.80 179.51 17097.23 37850.37 2017-07-23 06:50:21.000 204 33768.83 179.51 17097.26 88888.00 2017-07-23 06:50:22.000 204 33768.80 179.50 17097.27 88888.00 2017-07-23 06:50:23.000 204 33768.78 179.47 17097.26 88888.00 2017-07-23 06:50:24.000 204 33768.82 179.47 17097.23 88888.00 2017-07-23 06:50:25.000 204 33768.83 179.45 17097.21 37850.47 2017-07-23 06:50:26.000 204 33768.83 179.41 17097.24 88888.00 2017-07-23 06:50:27.000 204 33768.82 179.38 17097.21 88888.00 2017-07-23 06:50:28.000 204 33768.85 179.35 17097.20 88888.00 2017-07-23 06:50:29.000 204 33768.85 179.33 17097.23 88888.00 2017-07-23 06:50:30.000 204 33768.86 179.32 17097.20 37850.58 2017-07-23 06:50:31.000 204 33768.80 179.30 17097.16 88888.00 2017-07-23 06:50:32.000 204 33768.80 179.27 17097.19 88888.00 2017-07-23 06:50:33.000 204 33768.84 179.31 17097.15 88888.00 2017-07-23 06:50:34.000 204 33768.83 179.35 17097.19 88888.00 2017-07-23 06:50:35.000 204 33768.78 179.29 17097.18 37850.61 2017-07-23 06:50:36.000 204 33768.81 179.29 17097.16 88888.00 2017-07-23 06:50:37.000 204 33768.79 179.27 17097.14 88888.00 2017-07-23 06:50:38.000 204 33768.78 179.27 17097.20 88888.00 2017-07-23 06:50:39.000 204 33768.76 179.31 17097.22 88888.00 2017-07-23 06:50:40.000 204 33768.73 179.37 17097.24 37850.50 2017-07-23 06:50:41.000 204 33768.66 179.38 17097.31 88888.00 2017-07-23 06:50:42.000 204 33768.63 179.36 17097.29 88888.00 2017-07-23 06:50:43.000 204 33768.64 179.37 17097.27 88888.00 2017-07-23 06:50:44.000 204 33768.64 179.38 17097.28 88888.00 2017-07-23 06:50:45.000 204 33768.56 179.37 17097.25 37850.46 2017-07-23 06:50:46.000 204 33768.56 179.38 17097.23 88888.00 2017-07-23 06:50:47.000 204 33768.53 179.37 17097.26 88888.00 2017-07-23 06:50:48.000 204 33768.51 179.36 17097.30 88888.00 2017-07-23 06:50:49.000 204 33768.50 179.34 17097.30 88888.00 2017-07-23 06:50:50.000 204 33768.48 179.38 17097.29 37850.28 2017-07-23 06:50:51.000 204 33768.50 179.42 17097.31 88888.00 2017-07-23 06:50:52.000 204 33768.49 179.43 17097.29 88888.00 2017-07-23 06:50:53.000 204 33768.43 179.42 17097.27 88888.00 2017-07-23 06:50:54.000 204 33768.41 179.41 17097.27 88888.00 2017-07-23 06:50:55.000 204 33768.40 179.42 17097.32 37850.38 2017-07-23 06:50:56.000 204 33768.40 179.43 17097.33 88888.00 2017-07-23 06:50:57.000 204 33768.36 179.43 17097.33 88888.00 2017-07-23 06:50:58.000 204 33768.36 179.43 17097.32 88888.00 2017-07-23 06:50:59.000 204 33768.37 179.43 17097.30 88888.00 2017-07-23 06:51:00.000 204 33768.34 179.43 17097.34 37850.16 2017-07-23 06:51:01.000 204 33768.33 179.45 17097.35 88888.00 2017-07-23 06:51:02.000 204 33768.34 179.44 17097.38 88888.00 2017-07-23 06:51:03.000 204 33768.32 179.42 17097.35 88888.00 2017-07-23 06:51:04.000 204 33768.35 179.43 17097.32 88888.00 2017-07-23 06:51:05.000 204 33768.35 179.39 17097.32 37850.17 2017-07-23 06:51:06.000 204 33768.36 179.39 17097.32 88888.00 2017-07-23 06:51:07.000 204 33768.33 179.40 17097.28 88888.00 2017-07-23 06:51:08.000 204 33768.34 179.43 17097.25 88888.00 2017-07-23 06:51:09.000 204 33768.36 179.38 17097.27 88888.00 2017-07-23 06:51:10.000 204 33768.37 179.41 17097.30 37850.19 2017-07-23 06:51:11.000 204 33768.38 179.41 17097.32 88888.00 2017-07-23 06:51:12.000 204 33768.40 179.43 17097.34 88888.00 2017-07-23 06:51:13.000 204 33768.37 179.44 17097.33 88888.00 2017-07-23 06:51:14.000 204 33768.37 179.45 17097.33 88888.00 2017-07-23 06:51:15.000 204 33768.40 179.44 17097.33 37850.16 2017-07-23 06:51:16.000 204 33768.41 179.40 17097.33 88888.00 2017-07-23 06:51:17.000 204 33768.41 179.39 17097.34 88888.00 2017-07-23 06:51:18.000 204 33768.45 179.43 17097.37 88888.00 2017-07-23 06:51:19.000 204 33768.44 179.44 17097.36 88888.00 2017-07-23 06:51:20.000 204 33768.44 179.38 17097.30 37850.24 2017-07-23 06:51:21.000 204 33768.47 179.35 17097.29 88888.00 2017-07-23 06:51:22.000 204 33768.48 179.36 17097.30 88888.00 2017-07-23 06:51:23.000 204 33768.45 179.37 17097.30 88888.00 2017-07-23 06:51:24.000 204 33768.47 179.43 17097.30 88888.00 2017-07-23 06:51:25.000 204 33768.48 179.41 17097.28 37850.24 2017-07-23 06:51:26.000 204 33768.49 179.39 17097.29 88888.00 2017-07-23 06:51:27.000 204 33768.45 179.37 17097.25 88888.00 2017-07-23 06:51:28.000 204 33768.46 179.39 17097.27 88888.00 2017-07-23 06:51:29.000 204 33768.47 179.42 17097.27 88888.00 2017-07-23 06:51:30.000 204 33768.47 179.45 17097.28 37850.22 2017-07-23 06:51:31.000 204 33768.43 179.46 17097.25 88888.00 2017-07-23 06:51:32.000 204 33768.41 179.46 17097.24 88888.00 2017-07-23 06:51:33.000 204 33768.37 179.46 17097.24 88888.00 2017-07-23 06:51:34.000 204 33768.33 179.44 17097.24 88888.00 2017-07-23 06:51:35.000 204 33768.31 179.42 17097.23 37850.25 2017-07-23 06:51:36.000 204 33768.32 179.45 17097.25 88888.00 2017-07-23 06:51:37.000 204 33768.31 179.47 17097.27 88888.00 2017-07-23 06:51:38.000 204 33768.29 179.45 17097.22 88888.00 2017-07-23 06:51:39.000 204 33768.30 179.45 17097.23 88888.00 2017-07-23 06:51:40.000 204 33768.29 179.44 17097.25 37850.11 2017-07-23 06:51:41.000 204 33768.29 179.46 17097.27 88888.00 2017-07-23 06:51:42.000 204 33768.26 179.45 17097.25 88888.00 2017-07-23 06:51:43.000 204 33768.27 179.48 17097.22 88888.00 2017-07-23 06:51:44.000 204 33768.23 179.49 17097.22 88888.00 2017-07-23 06:51:45.000 204 33768.25 179.47 17097.24 37850.16 2017-07-23 06:51:46.000 204 33768.28 179.46 17097.22 88888.00 2017-07-23 06:51:47.000 204 33768.28 179.47 17097.21 88888.00 2017-07-23 06:51:48.000 204 33768.29 179.48 17097.21 88888.00 2017-07-23 06:51:49.000 204 33768.28 179.42 17097.19 88888.00 2017-07-23 06:51:50.000 204 33768.27 179.44 17097.17 37850.00 2017-07-23 06:51:51.000 204 33768.28 179.44 17097.18 88888.00 2017-07-23 06:51:52.000 204 33768.28 179.43 17097.20 88888.00 2017-07-23 06:51:53.000 204 33768.26 179.40 17097.21 88888.00 2017-07-23 06:51:54.000 204 33768.26 179.38 17097.20 88888.00 2017-07-23 06:51:55.000 204 33768.23 179.41 17097.23 37850.14 2017-07-23 06:51:56.000 204 33768.25 179.45 17097.27 88888.00 2017-07-23 06:51:57.000 204 33768.26 179.47 17097.22 88888.00 2017-07-23 06:51:58.000 204 33768.27 179.44 17097.25 88888.00 2017-07-23 06:51:59.000 204 33768.34 179.43 17097.27 88888.00 2017-07-23 06:52:00.000 204 33768.32 179.45 17097.23 37850.04 2017-07-23 06:52:01.000 204 33768.31 179.46 17097.24 88888.00 2017-07-23 06:52:02.000 204 33768.31 179.48 17097.22 88888.00 2017-07-23 06:52:03.000 204 33768.32 179.44 17097.22 88888.00 2017-07-23 06:52:04.000 204 33768.33 179.42 17097.22 88888.00 2017-07-23 06:52:05.000 204 33768.34 179.48 17097.20 37849.99 2017-07-23 06:52:06.000 204 33768.37 179.50 17097.22 88888.00 2017-07-23 06:52:07.000 204 33768.33 179.47 17097.22 88888.00 2017-07-23 06:52:08.000 204 33768.32 179.45 17097.19 88888.00 2017-07-23 06:52:09.000 204 33768.30 179.49 17097.22 88888.00 2017-07-23 06:52:10.000 204 33768.31 179.43 17097.18 37850.06 2017-07-23 06:52:11.000 204 33768.30 179.46 17097.20 88888.00 2017-07-23 06:52:12.000 204 33768.25 179.51 17097.23 88888.00 2017-07-23 06:52:13.000 204 33768.25 179.51 17097.21 88888.00 2017-07-23 06:52:14.000 204 33768.28 179.54 17097.22 88888.00 2017-07-23 06:52:15.000 204 33768.18 179.58 17097.15 37850.07 2017-07-23 06:52:16.000 204 33768.17 179.62 17097.13 88888.00 2017-07-23 06:52:17.000 204 33768.13 179.62 17097.13 88888.00 2017-07-23 06:52:18.000 204 33768.17 179.63 17097.18 88888.00 2017-07-23 06:52:19.000 204 33768.16 179.65 17097.22 88888.00 2017-07-23 06:52:20.000 204 33768.13 179.68 17097.15 37849.99 2017-07-23 06:52:21.000 204 33768.09 179.69 17097.12 88888.00 2017-07-23 06:52:22.000 204 33768.09 179.72 17097.14 88888.00 2017-07-23 06:52:23.000 204 33768.08 179.71 17097.11 88888.00 2017-07-23 06:52:24.000 204 33768.08 179.75 17097.13 88888.00 2017-07-23 06:52:25.000 204 33768.07 179.74 17097.10 37849.89 2017-07-23 06:52:26.000 204 33768.05 179.71 17097.10 88888.00 2017-07-23 06:52:27.000 204 33767.98 179.71 17097.12 88888.00 2017-07-23 06:52:28.000 204 33767.98 179.71 17097.16 88888.00 2017-07-23 06:52:29.000 204 33768.01 179.73 17097.13 88888.00 2017-07-23 06:52:30.000 204 33768.01 179.73 17097.13 37849.85 2017-07-23 06:52:31.000 204 33768.00 179.72 17097.15 88888.00 2017-07-23 06:52:32.000 204 33767.98 179.78 17097.14 88888.00 2017-07-23 06:52:33.000 204 33768.01 179.79 17097.13 88888.00 2017-07-23 06:52:34.000 204 33767.99 179.79 17097.19 88888.00 2017-07-23 06:52:35.000 204 33768.00 179.78 17097.17 37849.87 2017-07-23 06:52:36.000 204 33768.04 179.78 17097.18 88888.00 2017-07-23 06:52:37.000 204 33768.09 179.79 17097.16 88888.00 2017-07-23 06:52:38.000 204 33768.06 179.79 17097.20 88888.00 2017-07-23 06:52:39.000 204 33768.05 179.78 17097.17 88888.00 2017-07-23 06:52:40.000 204 33768.07 179.78 17097.16 37849.79 2017-07-23 06:52:41.000 204 33768.07 179.79 17097.18 88888.00 2017-07-23 06:52:42.000 204 33768.08 179.86 17097.18 88888.00 2017-07-23 06:52:43.000 204 33768.08 179.85 17097.22 88888.00 2017-07-23 06:52:44.000 204 33768.08 179.82 17097.23 88888.00 2017-07-23 06:52:45.000 204 33768.09 179.84 17097.22 37850.01 2017-07-23 06:52:46.000 204 33768.08 179.79 17097.18 88888.00 2017-07-23 06:52:47.000 204 33768.07 179.78 17097.20 88888.00 2017-07-23 06:52:48.000 204 33768.06 179.75 17097.17 88888.00 2017-07-23 06:52:49.000 204 33768.05 179.75 17097.18 88888.00 2017-07-23 06:52:50.000 204 33768.08 179.79 17097.18 37849.91 2017-07-23 06:52:51.000 204 33768.08 179.84 17097.16 88888.00 2017-07-23 06:52:52.000 204 33768.06 179.80 17097.15 88888.00 2017-07-23 06:52:53.000 204 33768.10 179.81 17097.14 88888.00 2017-07-23 06:52:54.000 204 33768.14 179.80 17097.11 88888.00 2017-07-23 06:52:55.000 204 33768.18 179.76 17097.10 37849.89 2017-07-23 06:52:56.000 204 33768.19 179.75 17097.12 88888.00 2017-07-23 06:52:57.000 204 33768.18 179.79 17097.10 88888.00 2017-07-23 06:52:58.000 204 33768.20 179.77 17097.06 88888.00 2017-07-23 06:52:59.000 204 33768.21 179.77 17097.10 88888.00 2017-07-23 06:53:00.000 204 33768.22 179.81 17097.12 37849.88 2017-07-23 06:53:01.000 204 33768.23 179.79 17097.13 88888.00 2017-07-23 06:53:02.000 204 33768.21 179.82 17097.08 88888.00 2017-07-23 06:53:03.000 204 33768.21 179.83 17097.06 88888.00 2017-07-23 06:53:04.000 204 33768.18 179.85 17097.08 88888.00 2017-07-23 06:53:05.000 204 33768.24 179.86 17097.08 37849.99 2017-07-23 06:53:06.000 204 33768.18 179.87 17097.10 88888.00 2017-07-23 06:53:07.000 204 33768.16 179.84 17097.12 88888.00 2017-07-23 06:53:08.000 204 33768.18 179.85 17097.16 88888.00 2017-07-23 06:53:09.000 204 33768.19 179.89 17097.16 88888.00 2017-07-23 06:53:10.000 204 33768.21 179.94 17097.15 37850.03 2017-07-23 06:53:11.000 204 33768.19 179.92 17097.12 88888.00 2017-07-23 06:53:12.000 204 33768.17 179.91 17097.12 88888.00 2017-07-23 06:53:13.000 204 33768.21 179.93 17097.09 88888.00 2017-07-23 06:53:14.000 204 33768.23 179.98 17097.08 88888.00 2017-07-23 06:53:15.000 204 33768.25 179.96 17097.09 37849.92 2017-07-23 06:53:16.000 204 33768.21 179.93 17097.08 88888.00 2017-07-23 06:53:17.000 204 33768.17 179.96 17097.06 88888.00 2017-07-23 06:53:18.000 204 33768.19 179.99 17097.12 88888.00 2017-07-23 06:53:19.000 204 33768.21 179.96 17097.12 88888.00 2017-07-23 06:53:20.000 204 33768.21 179.97 17097.09 37849.97 2017-07-23 06:53:21.000 204 33768.19 179.98 17097.04 88888.00 2017-07-23 06:53:22.000 204 33768.17 179.97 17097.04 88888.00 2017-07-23 06:53:23.000 204 33768.22 179.97 17097.05 88888.00 2017-07-23 06:53:24.000 204 33768.26 179.96 17097.01 88888.00 2017-07-23 06:53:25.000 204 33768.23 179.91 17097.01 37849.99 2017-07-23 06:53:26.000 204 33768.23 179.95 17097.00 88888.00 2017-07-23 06:53:27.000 204 33768.22 179.95 17096.99 88888.00 2017-07-23 06:53:28.000 204 33768.27 179.96 17097.04 88888.00 2017-07-23 06:53:29.000 204 33768.27 179.95 17096.99 88888.00 2017-07-23 06:53:30.000 204 33768.32 179.92 17096.98 37849.97 2017-07-23 06:53:31.000 204 33768.33 179.94 17097.00 88888.00 2017-07-23 06:53:32.000 204 33768.35 180.00 17097.00 88888.00 2017-07-23 06:53:33.000 204 33768.38 179.98 17097.02 88888.00 2017-07-23 06:53:34.000 204 33768.37 179.96 17096.98 88888.00 2017-07-23 06:53:35.000 204 33768.36 179.97 17096.98 37849.96 2017-07-23 06:53:36.000 204 33768.38 179.96 17096.99 88888.00 2017-07-23 06:53:37.000 204 33768.41 180.01 17097.01 88888.00 2017-07-23 06:53:38.000 204 33768.40 180.06 17096.99 88888.00 2017-07-23 06:53:39.000 204 33768.39 179.98 17097.03 88888.00 2017-07-23 06:53:40.000 204 33768.39 179.95 17097.01 37850.04 2017-07-23 06:53:41.000 204 33768.40 179.94 17096.99 88888.00 2017-07-23 06:53:42.000 204 33768.39 179.92 17096.95 88888.00 2017-07-23 06:53:43.000 204 33768.39 179.94 17096.98 88888.00 2017-07-23 06:53:44.000 204 33768.39 179.99 17096.99 88888.00 2017-07-23 06:53:45.000 204 33768.41 179.98 17097.04 37850.09 2017-07-23 06:53:46.000 204 33768.42 180.03 17097.04 88888.00 2017-07-23 06:53:47.000 204 33768.42 179.98 17097.02 88888.00 2017-07-23 06:53:48.000 204 33768.36 179.99 17097.01 88888.00 2017-07-23 06:53:49.000 204 33768.39 180.01 17097.00 88888.00 2017-07-23 06:53:50.000 204 33768.42 180.03 17097.01 37850.03 2017-07-23 06:53:51.000 204 33768.35 180.03 17096.99 88888.00 2017-07-23 06:53:52.000 204 33768.32 180.05 17096.98 88888.00 2017-07-23 06:53:53.000 204 33768.34 180.06 17096.98 88888.00 2017-07-23 06:53:54.000 204 33768.35 180.08 17096.97 88888.00 2017-07-23 06:53:55.000 204 33768.35 180.12 17096.97 37850.09 2017-07-23 06:53:56.000 204 33768.40 180.11 17097.00 88888.00 2017-07-23 06:53:57.000 204 33768.42 180.10 17096.96 88888.00 2017-07-23 06:53:58.000 204 33768.41 180.09 17096.97 88888.00 2017-07-23 06:53:59.000 204 33768.43 180.10 17096.94 88888.00 2017-07-23 06:54:00.000 204 33768.45 180.15 17096.94 37850.04 2017-07-23 06:54:01.000 204 33768.43 180.11 17096.95 88888.00 2017-07-23 06:54:02.000 204 33768.42 180.07 17096.95 88888.00 2017-07-23 06:54:03.000 204 33768.39 180.04 17096.95 88888.00 2017-07-23 06:54:04.000 204 33768.43 180.07 17096.96 88888.00 2017-07-23 06:54:05.000 204 33768.49 180.12 17096.91 37850.02 2017-07-23 06:54:06.000 204 33768.53 180.11 17096.94 88888.00 2017-07-23 06:54:07.000 204 33768.50 180.09 17096.91 88888.00 2017-07-23 06:54:08.000 204 33768.48 180.09 17096.92 88888.00 2017-07-23 06:54:09.000 204 33768.45 180.04 17096.90 88888.00 2017-07-23 06:54:10.000 204 33768.46 180.01 17096.87 37850.04 2017-07-23 06:54:11.000 204 33768.45 180.03 17096.91 88888.00 2017-07-23 06:54:12.000 204 33768.48 180.03 17096.92 88888.00 2017-07-23 06:54:13.000 204 33768.46 180.05 17096.91 88888.00 2017-07-23 06:54:14.000 204 33768.47 180.02 17096.88 88888.00 2017-07-23 06:54:15.000 204 33768.53 180.03 17096.91 37850.15 2017-07-23 06:54:16.000 204 33768.57 180.01 17096.89 88888.00 2017-07-23 06:54:17.000 204 33768.58 180.00 17096.89 88888.00 2017-07-23 06:54:18.000 204 33768.60 180.05 17096.84 88888.00 2017-07-23 06:54:19.000 204 33768.63 180.07 17096.86 88888.00 2017-07-23 06:54:20.000 204 33768.63 180.02 17096.85 37850.12 2017-07-23 06:54:21.000 204 33768.66 179.99 17096.87 88888.00 2017-07-23 06:54:22.000 204 33768.69 179.98 17096.86 88888.00 2017-07-23 06:54:23.000 204 33768.66 179.94 17096.88 88888.00 2017-07-23 06:54:24.000 204 33768.66 179.91 17096.84 88888.00 2017-07-23 06:54:25.000 204 33768.70 179.91 17096.82 37850.21 2017-07-23 06:54:26.000 204 33768.72 179.91 17096.85 88888.00 2017-07-23 06:54:27.000 204 33768.72 179.90 17096.84 88888.00 2017-07-23 06:54:28.000 204 33768.74 179.94 17096.84 88888.00 2017-07-23 06:54:29.000 204 33768.72 179.96 17096.81 88888.00 2017-07-23 06:54:30.000 204 33768.72 179.94 17096.77 37850.35 2017-07-23 06:54:31.000 204 33768.72 179.90 17096.79 88888.00 2017-07-23 06:54:32.000 204 33768.70 179.86 17096.79 88888.00 2017-07-23 06:54:33.000 204 33768.72 179.89 17096.84 88888.00 2017-07-23 06:54:34.000 204 33768.77 179.87 17096.81 88888.00 2017-07-23 06:54:35.000 204 33768.77 179.88 17096.82 37850.32 2017-07-23 06:54:36.000 204 33768.79 179.86 17096.83 88888.00 2017-07-23 06:54:37.000 204 33768.78 179.84 17096.86 88888.00 2017-07-23 06:54:38.000 204 33768.82 179.82 17096.86 88888.00 2017-07-23 06:54:39.000 204 33768.82 179.82 17096.82 88888.00 2017-07-23 06:54:40.000 204 33768.84 179.83 17096.81 37850.39 2017-07-23 06:54:41.000 204 33768.82 179.81 17096.81 88888.00 2017-07-23 06:54:42.000 204 33768.84 179.87 17096.78 88888.00 2017-07-23 06:54:43.000 204 33768.85 179.87 17096.79 88888.00 2017-07-23 06:54:44.000 204 33768.85 179.87 17096.78 88888.00 2017-07-23 06:54:45.000 204 33768.81 179.90 17096.75 37850.44 2017-07-23 06:54:46.000 204 33768.89 179.96 17096.80 88888.00 2017-07-23 06:54:47.000 204 33768.89 179.96 17096.78 88888.00 2017-07-23 06:54:48.000 204 33768.83 179.96 17096.72 88888.00 2017-07-23 06:54:49.000 204 33768.80 179.97 17096.72 88888.00 2017-07-23 06:54:50.000 204 33768.86 179.94 17096.74 37850.33 2017-07-23 06:54:51.000 204 33768.89 179.92 17096.73 88888.00 2017-07-23 06:54:52.000 204 33768.91 179.94 17096.73 88888.00 2017-07-23 06:54:53.000 204 33768.88 179.95 17096.72 88888.00 2017-07-23 06:54:54.000 204 33768.84 179.90 17096.70 88888.00 2017-07-23 06:54:55.000 204 33768.86 179.86 17096.72 37850.34 2017-07-23 06:54:56.000 204 33768.89 179.92 17096.75 88888.00 2017-07-23 06:54:57.000 204 33768.85 179.89 17096.79 88888.00 2017-07-23 06:54:58.000 204 33768.82 179.90 17096.77 88888.00 2017-07-23 06:54:59.000 204 33768.84 179.87 17096.75 88888.00 2017-07-23 06:55:00.000 204 33768.83 179.84 17096.75 37850.42 2017-07-23 06:55:01.000 204 33768.83 179.90 17096.75 88888.00 2017-07-23 06:55:02.000 204 33768.84 179.92 17096.77 88888.00 2017-07-23 06:55:03.000 204 33768.82 179.91 17096.79 88888.00 2017-07-23 06:55:04.000 204 33768.84 179.86 17096.78 88888.00 2017-07-23 06:55:05.000 204 33768.84 179.86 17096.78 37850.31 2017-07-23 06:55:06.000 204 33768.82 179.89 17096.76 88888.00 2017-07-23 06:55:07.000 204 33768.83 179.86 17096.75 88888.00 2017-07-23 06:55:08.000 204 33768.88 179.88 17096.79 88888.00 2017-07-23 06:55:09.000 204 33768.90 179.88 17096.82 88888.00 2017-07-23 06:55:10.000 204 33768.90 179.85 17096.79 37850.38 2017-07-23 06:55:11.000 204 33768.90 179.87 17096.76 88888.00 2017-07-23 06:55:12.000 204 33768.91 179.84 17096.81 88888.00 2017-07-23 06:55:13.000 204 33768.86 179.85 17096.81 88888.00 2017-07-23 06:55:14.000 204 33768.86 179.87 17096.82 88888.00 2017-07-23 06:55:15.000 204 33768.91 179.89 17096.77 37850.38 2017-07-23 06:55:16.000 204 33768.89 179.89 17096.75 88888.00 2017-07-23 06:55:17.000 204 33768.88 179.90 17096.76 88888.00 2017-07-23 06:55:18.000 204 33768.88 179.89 17096.76 88888.00 2017-07-23 06:55:19.000 204 33768.86 179.85 17096.76 88888.00 2017-07-23 06:55:20.000 204 33768.86 179.85 17096.74 37850.34 2017-07-23 06:55:21.000 204 33768.84 179.82 17096.70 88888.00 2017-07-23 06:55:22.000 204 33768.87 179.82 17096.70 88888.00 2017-07-23 06:55:23.000 204 33768.87 179.86 17096.71 88888.00 2017-07-23 06:55:24.000 204 33768.85 179.88 17096.71 88888.00 2017-07-23 06:55:25.000 204 33768.83 179.87 17096.70 37850.32 2017-07-23 06:55:26.000 204 33768.84 179.86 17096.73 88888.00 2017-07-23 06:55:27.000 204 33768.83 179.88 17096.73 88888.00 2017-07-23 06:55:28.000 204 33768.83 179.86 17096.69 88888.00 2017-07-23 06:55:29.000 204 33768.84 179.89 17096.69 88888.00 2017-07-23 06:55:30.000 204 33768.88 179.97 17096.67 37850.42 2017-07-23 06:55:31.000 204 33768.84 179.94 17096.68 88888.00 2017-07-23 06:55:32.000 204 33768.83 179.92 17096.71 88888.00 2017-07-23 06:55:33.000 204 33768.82 179.90 17096.71 88888.00 2017-07-23 06:55:34.000 204 33768.83 179.89 17096.75 88888.00 2017-07-23 06:55:35.000 204 33768.82 179.88 17096.72 37850.30 2017-07-23 06:55:36.000 204 33768.83 179.88 17096.69 88888.00 2017-07-23 06:55:37.000 204 33768.84 179.86 17096.67 88888.00 2017-07-23 06:55:38.000 204 33768.83 179.82 17096.64 88888.00 2017-07-23 06:55:39.000 204 33768.84 179.81 17096.62 88888.00 2017-07-23 06:55:40.000 204 33768.87 179.84 17096.65 37850.33 2017-07-23 06:55:41.000 204 33768.86 179.86 17096.64 88888.00 2017-07-23 06:55:42.000 204 33768.88 179.80 17096.66 88888.00 2017-07-23 06:55:43.000 204 33768.89 179.80 17096.64 88888.00 2017-07-23 06:55:44.000 204 33768.87 179.79 17096.64 88888.00 2017-07-23 06:55:45.000 204 33768.91 179.80 17096.59 37850.36 2017-07-23 06:55:46.000 204 33768.88 179.80 17096.62 88888.00 2017-07-23 06:55:47.000 204 33768.88 179.79 17096.62 88888.00 2017-07-23 06:55:48.000 204 33768.89 179.78 17096.61 88888.00 2017-07-23 06:55:49.000 204 33768.87 179.80 17096.58 88888.00 2017-07-23 06:55:50.000 204 33768.85 179.77 17096.58 37850.41 2017-07-23 06:55:51.000 204 33768.88 179.80 17096.60 88888.00 2017-07-23 06:55:52.000 204 33768.87 179.78 17096.63 88888.00 2017-07-23 06:55:53.000 204 33768.87 179.77 17096.65 88888.00 2017-07-23 06:55:54.000 204 33768.85 179.72 17096.59 88888.00 2017-07-23 06:55:55.000 204 33768.82 179.66 17096.57 37850.29 2017-07-23 06:55:56.000 204 33768.83 179.65 17096.58 88888.00 2017-07-23 06:55:57.000 204 33768.80 179.62 17096.61 88888.00 2017-07-23 06:55:58.000 204 33768.79 179.56 17096.58 88888.00 2017-07-23 06:55:59.000 204 33768.78 179.55 17096.57 88888.00 2017-07-23 06:56:00.000 204 33768.77 179.57 17096.59 37850.23 2017-07-23 06:56:01.000 204 33768.73 179.54 17096.59 88888.00 2017-07-23 06:56:02.000 204 33768.70 179.52 17096.62 88888.00 2017-07-23 06:56:03.000 204 33768.68 179.51 17096.66 88888.00 2017-07-23 06:56:04.000 204 33768.72 179.51 17096.59 88888.00 2017-07-23 06:56:05.000 204 33768.70 179.50 17096.60 37850.29 2017-07-23 06:56:06.000 204 33768.71 179.54 17096.62 88888.00 2017-07-23 06:56:07.000 204 33768.70 179.49 17096.61 88888.00 2017-07-23 06:56:08.000 204 33768.71 179.51 17096.62 88888.00 2017-07-23 06:56:09.000 204 33768.71 179.49 17096.66 88888.00 2017-07-23 06:56:10.000 204 33768.71 179.46 17096.66 37850.29 2017-07-23 06:56:11.000 204 33768.67 179.46 17096.62 88888.00 2017-07-23 06:56:12.000 204 33768.66 179.46 17096.59 88888.00 2017-07-23 06:56:13.000 204 33768.65 179.45 17096.57 88888.00 2017-07-23 06:56:14.000 204 33768.68 179.45 17096.58 88888.00 2017-07-23 06:56:15.000 204 33768.70 179.44 17096.59 37850.23 2017-07-23 06:56:16.000 204 33768.76 179.47 17096.61 88888.00 2017-07-23 06:56:17.000 204 33768.75 179.49 17096.63 88888.00 2017-07-23 06:56:18.000 204 33768.71 179.49 17096.63 88888.00 2017-07-23 06:56:19.000 204 33768.72 179.49 17096.65 88888.00 2017-07-23 06:56:20.000 204 33768.71 179.48 17096.64 37850.24 2017-07-23 06:56:21.000 204 33768.73 179.47 17096.63 88888.00 2017-07-23 06:56:22.000 204 33768.75 179.46 17096.66 88888.00 2017-07-23 06:56:23.000 204 33768.70 179.44 17096.63 88888.00 2017-07-23 06:56:24.000 204 33768.70 179.39 17096.65 88888.00 2017-07-23 06:56:25.000 204 33768.70 179.36 17096.65 37850.21 2017-07-23 06:56:26.000 204 33768.74 179.37 17096.64 88888.00 2017-07-23 06:56:27.000 204 33768.74 179.37 17096.65 88888.00 2017-07-23 06:56:28.000 204 33768.75 179.39 17096.65 88888.00 2017-07-23 06:56:29.000 204 33768.75 179.37 17096.66 88888.00 2017-07-23 06:56:30.000 204 33768.72 179.36 17096.65 37850.20 2017-07-23 06:56:31.000 204 33768.70 179.33 17096.67 88888.00 2017-07-23 06:56:32.000 204 33768.73 179.35 17096.66 88888.00 2017-07-23 06:56:33.000 204 33768.76 179.34 17096.71 88888.00 2017-07-23 06:56:34.000 204 33768.77 179.32 17096.71 88888.00 2017-07-23 06:56:35.000 204 33768.77 179.30 17096.67 37850.12 2017-07-23 06:56:36.000 204 33768.77 179.33 17096.64 88888.00 2017-07-23 06:56:37.000 204 33768.77 179.31 17096.63 88888.00 2017-07-23 06:56:38.000 204 33768.78 179.30 17096.59 88888.00 2017-07-23 06:56:39.000 204 33768.78 179.28 17096.63 88888.00 2017-07-23 06:56:40.000 204 33768.77 179.23 17096.67 37850.16 2017-07-23 06:56:41.000 204 33768.79 179.23 17096.64 88888.00 2017-07-23 06:56:42.000 204 33768.79 179.22 17096.61 88888.00 2017-07-23 06:56:43.000 204 33768.81 179.22 17096.60 88888.00 2017-07-23 06:56:44.000 204 33768.83 179.21 17096.61 88888.00 2017-07-23 06:56:45.000 204 33768.79 179.21 17096.61 37850.19 2017-07-23 06:56:46.000 204 33768.78 179.22 17096.64 88888.00 2017-07-23 06:56:47.000 204 33768.75 179.23 17096.67 88888.00 2017-07-23 06:56:48.000 204 33768.76 179.19 17096.66 88888.00 2017-07-23 06:56:49.000 204 33768.76 179.16 17096.67 88888.00 2017-07-23 06:56:50.000 204 33768.75 179.15 17096.65 37850.18 2017-07-23 06:56:51.000 204 33768.75 179.12 17096.67 88888.00 2017-07-23 06:56:52.000 204 33768.72 179.10 17096.69 88888.00 2017-07-23 06:56:53.000 204 33768.72 179.12 17096.68 88888.00 2017-07-23 06:56:54.000 204 33768.68 179.11 17096.67 88888.00 2017-07-23 06:56:55.000 204 33768.64 179.11 17096.65 37850.23 2017-07-23 06:56:56.000 204 33768.65 179.14 17096.64 88888.00 2017-07-23 06:56:57.000 204 33768.63 179.12 17096.59 88888.00 2017-07-23 06:56:58.000 204 33768.67 179.09 17096.63 88888.00 2017-07-23 06:56:59.000 204 33768.69 179.07 17096.67 88888.00 2017-07-23 06:57:00.000 204 33768.72 179.12 17096.67 37850.25 2017-07-23 06:57:01.000 204 33768.73 179.10 17096.69 88888.00 2017-07-23 06:57:02.000 204 33768.74 179.07 17096.70 88888.00 2017-07-23 06:57:03.000 204 33768.72 179.04 17096.67 88888.00 2017-07-23 06:57:04.000 204 33768.72 179.00 17096.67 88888.00 2017-07-23 06:57:05.000 204 33768.72 179.00 17096.66 37850.30 2017-07-23 06:57:06.000 204 33768.74 179.05 17096.67 88888.00 2017-07-23 06:57:07.000 204 33768.71 179.01 17096.61 88888.00 2017-07-23 06:57:08.000 204 33768.70 178.99 17096.63 88888.00 2017-07-23 06:57:09.000 204 33768.70 178.99 17096.67 88888.00 2017-07-23 06:57:10.000 204 33768.66 178.97 17096.67 37850.19 2017-07-23 06:57:11.000 204 33768.66 178.97 17096.65 88888.00 2017-07-23 06:57:12.000 204 33768.66 178.96 17096.63 88888.00 2017-07-23 06:57:13.000 204 33768.65 178.97 17096.63 88888.00 2017-07-23 06:57:14.000 204 33768.67 178.96 17096.65 88888.00 2017-07-23 06:57:15.000 204 33768.66 178.94 17096.60 37850.21 2017-07-23 06:57:16.000 204 33768.68 178.93 17096.59 88888.00 2017-07-23 06:57:17.000 204 33768.72 178.94 17096.63 88888.00 2017-07-23 06:57:18.000 204 33768.72 178.92 17096.60 88888.00 2017-07-23 06:57:19.000 204 33768.74 178.89 17096.60 88888.00 2017-07-23 06:57:20.000 204 33768.75 178.93 17096.59 37850.18 2017-07-23 06:57:21.000 204 33768.76 178.96 17096.59 88888.00 2017-07-23 06:57:22.000 204 33768.75 178.96 17096.63 88888.00 2017-07-23 06:57:23.000 204 33768.73 178.94 17096.59 88888.00 2017-07-23 06:57:24.000 204 33768.73 178.91 17096.59 88888.00 2017-07-23 06:57:25.000 204 33768.78 178.90 17096.61 37850.21 2017-07-23 06:57:26.000 204 33768.76 178.86 17096.61 88888.00 2017-07-23 06:57:27.000 204 33768.70 178.82 17096.60 88888.00 2017-07-23 06:57:28.000 204 33768.74 178.85 17096.57 88888.00 2017-07-23 06:57:29.000 204 33768.77 178.83 17096.55 88888.00 2017-07-23 06:57:30.000 204 33768.79 178.84 17096.56 37850.21 2017-07-23 06:57:31.000 204 33768.80 178.85 17096.62 88888.00 2017-07-23 06:57:32.000 204 33768.82 178.87 17096.66 88888.00 2017-07-23 06:57:33.000 204 33768.78 178.82 17096.64 88888.00 2017-07-23 06:57:34.000 204 33768.79 178.78 17096.60 88888.00 2017-07-23 06:57:35.000 204 33768.76 178.76 17096.57 37850.15 2017-07-23 06:57:36.000 204 33768.76 178.73 17096.53 88888.00 2017-07-23 06:57:37.000 204 33768.74 178.70 17096.54 88888.00 2017-07-23 06:57:38.000 204 33768.71 178.69 17096.57 88888.00 2017-07-23 06:57:39.000 204 33768.69 178.70 17096.60 88888.00 2017-07-23 06:57:40.000 204 33768.71 178.69 17096.59 37850.24 2017-07-23 06:57:41.000 204 33768.73 178.70 17096.53 88888.00 2017-07-23 06:57:42.000 204 33768.73 178.70 17096.54 88888.00 2017-07-23 06:57:43.000 204 33768.75 178.70 17096.59 88888.00 2017-07-23 06:57:44.000 204 33768.75 178.65 17096.58 88888.00 2017-07-23 06:57:45.000 204 33768.78 178.66 17096.55 37850.23 2017-07-23 06:57:46.000 204 33768.80 178.68 17096.54 88888.00 2017-07-23 06:57:47.000 204 33768.76 178.68 17096.54 88888.00 2017-07-23 06:57:48.000 204 33768.75 178.66 17096.57 88888.00 2017-07-23 06:57:49.000 204 33768.75 178.70 17096.57 88888.00 2017-07-23 06:57:50.000 204 33768.76 178.69 17096.53 37850.24 2017-07-23 06:57:51.000 204 33768.75 178.63 17096.50 88888.00 2017-07-23 06:57:52.000 204 33768.74 178.60 17096.51 88888.00 2017-07-23 06:57:53.000 204 33768.75 178.61 17096.52 88888.00 2017-07-23 06:57:54.000 204 33768.77 178.60 17096.53 88888.00 2017-07-23 06:57:55.000 204 33768.79 178.58 17096.50 37850.20 2017-07-23 06:57:56.000 204 33768.80 178.62 17096.51 88888.00 2017-07-23 06:57:57.000 204 33768.77 178.61 17096.52 88888.00 2017-07-23 06:57:58.000 204 33768.79 178.58 17096.55 88888.00 2017-07-23 06:57:59.000 204 33768.82 178.58 17096.56 88888.00 2017-07-23 06:58:00.000 204 33768.84 178.57 17096.56 37850.28 2017-07-23 06:58:01.000 204 33768.81 178.56 17096.56 88888.00 2017-07-23 06:58:02.000 204 33768.76 178.58 17096.54 88888.00 2017-07-23 06:58:03.000 204 33768.72 178.55 17096.53 88888.00 2017-07-23 06:58:04.000 204 33768.72 178.53 17096.53 88888.00 2017-07-23 06:58:05.000 204 33768.72 178.55 17096.55 37850.21 2017-07-23 06:58:06.000 204 33768.73 178.55 17096.55 88888.00 2017-07-23 06:58:07.000 204 33768.75 178.57 17096.56 88888.00 2017-07-23 06:58:08.000 204 33768.75 178.58 17096.53 88888.00 2017-07-23 06:58:09.000 204 33768.75 178.57 17096.51 88888.00 2017-07-23 06:58:10.000 204 33768.76 178.58 17096.56 37850.17 2017-07-23 06:58:11.000 204 33768.78 178.55 17096.56 88888.00 2017-07-23 06:58:12.000 204 33768.78 178.52 17096.54 88888.00 2017-07-23 06:58:13.000 204 33768.77 178.50 17096.57 88888.00 2017-07-23 06:58:14.000 204 33768.77 178.52 17096.57 88888.00 2017-07-23 06:58:15.000 204 33768.76 178.54 17096.54 37850.13 2017-07-23 06:58:16.000 204 33768.75 178.51 17096.53 88888.00 2017-07-23 06:58:17.000 204 33768.71 178.47 17096.57 88888.00 2017-07-23 06:58:18.000 204 33768.71 178.46 17096.59 88888.00 2017-07-23 06:58:19.000 204 33768.76 178.50 17096.60 88888.00 2017-07-23 06:58:20.000 204 33768.74 178.55 17096.55 37850.23 2017-07-23 06:58:21.000 204 33768.75 178.53 17096.52 88888.00 2017-07-23 06:58:22.000 204 33768.74 178.50 17096.48 88888.00 2017-07-23 06:58:23.000 204 33768.72 178.52 17096.48 88888.00 2017-07-23 06:58:24.000 204 33768.74 178.54 17096.49 88888.00 2017-07-23 06:58:25.000 204 33768.73 178.51 17096.50 37850.11 2017-07-23 06:58:26.000 204 33768.71 178.48 17096.52 88888.00 2017-07-23 06:58:27.000 204 33768.72 178.49 17096.51 88888.00 2017-07-23 06:58:28.000 204 33768.73 178.52 17096.51 88888.00 2017-07-23 06:58:29.000 204 33768.80 178.52 17096.50 88888.00 2017-07-23 06:58:30.000 204 33768.81 178.52 17096.50 37850.22 2017-07-23 06:58:31.000 204 33768.77 178.49 17096.50 88888.00 2017-07-23 06:58:32.000 204 33768.76 178.47 17096.48 88888.00 2017-07-23 06:58:33.000 204 33768.74 178.49 17096.48 88888.00 2017-07-23 06:58:34.000 204 33768.75 178.51 17096.50 88888.00 2017-07-23 06:58:35.000 204 33768.75 178.52 17096.50 37850.20 2017-07-23 06:58:36.000 204 33768.74 178.51 17096.48 88888.00 2017-07-23 06:58:37.000 204 33768.72 178.53 17096.51 88888.00 2017-07-23 06:58:38.000 204 33768.75 178.53 17096.47 88888.00 2017-07-23 06:58:39.000 204 33768.74 178.49 17096.47 88888.00 2017-07-23 06:58:40.000 204 33768.75 178.51 17096.45 37850.02 2017-07-23 06:58:41.000 204 33768.71 178.52 17096.47 88888.00 2017-07-23 06:58:42.000 204 33768.65 178.49 17096.48 88888.00 2017-07-23 06:58:43.000 204 33768.66 178.51 17096.47 88888.00 2017-07-23 06:58:44.000 204 33768.67 178.50 17096.48 88888.00 2017-07-23 06:58:45.000 204 33768.66 178.48 17096.50 37850.07 2017-07-23 06:58:46.000 204 33768.71 178.50 17096.56 88888.00 2017-07-23 06:58:47.000 204 33768.70 178.53 17096.55 88888.00 2017-07-23 06:58:48.000 204 33768.65 178.53 17096.49 88888.00 2017-07-23 06:58:49.000 204 33768.65 178.54 17096.47 88888.00 2017-07-23 06:58:50.000 204 33768.66 178.52 17096.50 37850.09 2017-07-23 06:58:51.000 204 33768.65 178.48 17096.52 88888.00 2017-07-23 06:58:52.000 204 33768.62 178.48 17096.51 88888.00 2017-07-23 06:58:53.000 204 33768.58 178.44 17096.49 88888.00 2017-07-23 06:58:54.000 204 33768.58 178.43 17096.47 88888.00 2017-07-23 06:58:55.000 204 33768.53 178.47 17096.46 37850.09 2017-07-23 06:58:56.000 204 33768.54 178.45 17096.46 88888.00 2017-07-23 06:58:57.000 204 33768.55 178.41 17096.50 88888.00 2017-07-23 06:58:58.000 204 33768.56 178.39 17096.48 88888.00 2017-07-23 06:58:59.000 204 33768.58 178.40 17096.48 88888.00 2017-07-23 06:59:00.000 204 33768.57 178.39 17096.48 37849.97 2017-07-23 06:59:01.000 204 33768.53 178.43 17096.48 88888.00 2017-07-23 06:59:02.000 204 33768.53 178.44 17096.49 88888.00 2017-07-23 06:59:03.000 204 33768.53 178.45 17096.45 88888.00 2017-07-23 06:59:04.000 204 33768.52 178.43 17096.47 88888.00 2017-07-23 06:59:05.000 204 33768.55 178.41 17096.46 37849.93 2017-07-23 06:59:06.000 204 33768.57 178.44 17096.43 88888.00 2017-07-23 06:59:07.000 204 33768.57 178.46 17096.45 88888.00 2017-07-23 06:59:08.000 204 33768.58 178.45 17096.49 88888.00 2017-07-23 06:59:09.000 204 33768.53 178.39 17096.51 88888.00 2017-07-23 06:59:10.000 204 33768.56 178.36 17096.48 37850.02 2017-07-23 06:59:11.000 204 33768.59 178.37 17096.46 88888.00 2017-07-23 06:59:12.000 204 33768.62 178.38 17096.46 88888.00 2017-07-23 06:59:13.000 204 33768.56 178.36 17096.45 88888.00 2017-07-23 06:59:14.000 204 33768.51 178.35 17096.42 88888.00 2017-07-23 06:59:15.000 204 33768.51 178.32 17096.41 37849.93 2017-07-23 06:59:16.000 204 33768.52 178.30 17096.45 88888.00 2017-07-23 06:59:17.000 204 33768.49 178.30 17096.45 88888.00 2017-07-23 06:59:18.000 204 33768.48 178.32 17096.48 88888.00 2017-07-23 06:59:19.000 204 33768.47 178.31 17096.46 88888.00 2017-07-23 06:59:20.000 204 33768.47 178.31 17096.41 37849.84 2017-07-23 06:59:21.000 204 33768.45 178.31 17096.43 88888.00 2017-07-23 06:59:22.000 204 33768.42 178.31 17096.41 88888.00 2017-07-23 06:59:23.000 204 33768.41 178.29 17096.43 88888.00 2017-07-23 06:59:24.000 204 33768.40 178.32 17096.48 88888.00 2017-07-23 06:59:25.000 204 33768.38 178.35 17096.51 37849.83 2017-07-23 06:59:26.000 204 33768.34 178.35 17096.51 88888.00 2017-07-23 06:59:27.000 204 33768.29 178.33 17096.52 88888.00 2017-07-23 06:59:28.000 204 33768.30 178.29 17096.46 88888.00 2017-07-23 06:59:29.000 204 33768.28 178.29 17096.45 88888.00 2017-07-23 06:59:30.000 204 33768.32 178.26 17096.48 37849.77 2017-07-23 06:59:31.000 204 33768.29 178.25 17096.46 88888.00 2017-07-23 06:59:32.000 204 33768.25 178.25 17096.44 88888.00 2017-07-23 06:59:33.000 204 33768.27 178.26 17096.42 88888.00 2017-07-23 06:59:34.000 204 33768.27 178.24 17096.40 88888.00 2017-07-23 06:59:35.000 204 33768.24 178.22 17096.41 37849.67 2017-07-23 06:59:36.000 204 33768.26 178.17 17096.41 88888.00 2017-07-23 06:59:37.000 204 33768.22 178.13 17096.34 88888.00 2017-07-23 06:59:38.000 204 33768.22 178.12 17096.34 88888.00 2017-07-23 06:59:39.000 204 33768.24 178.09 17096.35 88888.00 2017-07-23 06:59:40.000 204 33768.27 178.07 17096.41 37849.61 2017-07-23 06:59:41.000 204 33768.32 178.05 17096.41 88888.00 2017-07-23 06:59:42.000 204 33768.30 178.02 17096.36 88888.00 2017-07-23 06:59:43.000 204 33768.30 178.03 17096.39 88888.00 2017-07-23 06:59:44.000 204 33768.32 177.98 17096.33 88888.00 2017-07-23 06:59:45.000 204 33768.30 177.95 17096.33 37849.75 2017-07-23 06:59:46.000 204 33768.32 177.94 17096.35 88888.00 2017-07-23 06:59:47.000 204 33768.33 177.92 17096.40 88888.00 2017-07-23 06:59:48.000 204 33768.32 177.92 17096.39 88888.00 2017-07-23 06:59:49.000 204 33768.31 177.94 17096.37 88888.00 2017-07-23 06:59:50.000 204 33768.32 177.93 17096.34 37849.70 2017-07-23 06:59:51.000 204 33768.33 177.92 17096.35 88888.00 2017-07-23 06:59:52.000 204 33768.35 177.91 17096.35 88888.00 2017-07-23 06:59:53.000 204 33768.39 177.87 17096.34 88888.00 2017-07-23 06:59:54.000 204 33768.42 177.84 17096.36 88888.00 2017-07-23 06:59:55.000 204 33768.41 177.85 17096.38 37849.73 2017-07-23 06:59:56.000 204 33768.40 177.87 17096.36 88888.00 2017-07-23 06:59:57.000 204 33768.43 177.84 17096.34 88888.00 2017-07-23 06:59:58.000 204 33768.43 177.82 17096.34 88888.00 2017-07-23 06:59:59.000 204 33768.40 177.80 17096.32 88888.00 2017-07-23 07:00:00.000 204 33768.42 177.78 17096.31 37849.81 2017-07-23 07:00:01.000 204 33768.41 177.76 17096.34 88888.00 2017-07-23 07:00:02.000 204 33768.44 177.76 17096.29 88888.00 2017-07-23 07:00:03.000 204 33768.44 177.75 17096.28 88888.00 2017-07-23 07:00:04.000 204 33768.41 177.74 17096.31 88888.00 2017-07-23 07:00:05.000 204 33768.42 177.72 17096.30 37849.69 2017-07-23 07:00:06.000 204 33768.46 177.72 17096.36 88888.00 2017-07-23 07:00:07.000 204 33768.42 177.71 17096.35 88888.00 2017-07-23 07:00:08.000 204 33768.39 177.70 17096.32 88888.00 2017-07-23 07:00:09.000 204 33768.40 177.70 17096.33 88888.00 2017-07-23 07:00:10.000 204 33768.37 177.68 17096.32 37849.73 2017-07-23 07:00:11.000 204 33768.33 177.63 17096.34 88888.00 2017-07-23 07:00:12.000 204 33768.26 177.66 17096.29 88888.00 2017-07-23 07:00:13.000 204 33768.25 177.68 17096.31 88888.00 2017-07-23 07:00:14.000 204 33768.33 177.65 17096.33 88888.00 2017-07-23 07:00:15.000 204 33768.36 177.62 17096.30 37849.70 2017-07-23 07:00:16.000 204 33768.35 177.55 17096.26 88888.00 2017-07-23 07:00:17.000 204 33768.31 177.58 17096.27 88888.00 2017-07-23 07:00:18.000 204 33768.35 177.57 17096.28 88888.00 2017-07-23 07:00:19.000 204 33768.34 177.53 17096.26 88888.00 2017-07-23 07:00:20.000 204 33768.33 177.49 17096.24 37849.54 2017-07-23 07:00:21.000 204 33768.33 177.43 17096.23 88888.00 2017-07-23 07:00:22.000 204 33768.31 177.43 17096.23 88888.00 2017-07-23 07:00:23.000 204 33768.31 177.47 17096.25 88888.00 2017-07-23 07:00:24.000 204 33768.30 177.45 17096.27 88888.00 2017-07-23 07:00:25.000 204 33768.33 177.41 17096.26 37849.72 2017-07-23 07:00:26.000 204 33768.37 177.39 17096.28 88888.00 2017-07-23 07:00:27.000 204 33768.40 177.42 17096.29 88888.00 2017-07-23 07:00:28.000 204 33768.41 177.41 17096.29 88888.00 2017-07-23 07:00:29.000 204 33768.39 177.38 17096.31 88888.00 2017-07-23 07:00:30.000 204 33768.41 177.40 17096.30 37849.64 2017-07-23 07:00:31.000 204 33768.37 177.38 17096.27 88888.00 2017-07-23 07:00:32.000 204 33768.38 177.36 17096.30 88888.00 2017-07-23 07:00:33.000 204 33768.42 177.35 17096.25 88888.00 2017-07-23 07:00:34.000 204 33768.44 177.32 17096.21 88888.00 2017-07-23 07:00:35.000 204 33768.46 177.31 17096.23 37849.81 2017-07-23 07:00:36.000 204 33768.43 177.35 17096.23 88888.00 2017-07-23 07:00:37.000 204 33768.46 177.37 17096.21 88888.00 2017-07-23 07:00:38.000 204 33768.44 177.36 17096.23 88888.00 2017-07-23 07:00:39.000 204 33768.42 177.37 17096.22 88888.00 2017-07-23 07:00:40.000 204 33768.43 177.38 17096.21 37849.73 2017-07-23 07:00:41.000 204 33768.40 177.39 17096.20 88888.00 2017-07-23 07:00:42.000 204 33768.42 177.39 17096.24 88888.00 2017-07-23 07:00:43.000 204 33768.40 177.41 17096.28 88888.00 2017-07-23 07:00:44.000 204 33768.39 177.40 17096.27 88888.00 2017-07-23 07:00:45.000 204 33768.33 177.38 17096.27 37849.73 2017-07-23 07:00:46.000 204 33768.27 177.37 17096.28 88888.00 2017-07-23 07:00:47.000 204 33768.28 177.42 17096.27 88888.00 2017-07-23 07:00:48.000 204 33768.28 177.48 17096.30 88888.00 2017-07-23 07:00:49.000 204 33768.21 177.52 17096.26 88888.00 2017-07-23 07:00:50.000 204 33768.13 177.55 17096.27 37849.54 2017-07-23 07:00:51.000 204 33768.13 177.60 17096.32 88888.00 2017-07-23 07:00:52.000 204 33768.09 177.62 17096.31 88888.00 2017-07-23 07:00:53.000 204 33768.07 177.66 17096.30 88888.00 2017-07-23 07:00:54.000 204 33768.00 177.71 17096.31 88888.00 2017-07-23 07:00:55.000 204 33767.94 177.72 17096.30 37849.54 2017-07-23 07:00:56.000 204 33767.92 177.72 17096.29 88888.00 2017-07-23 07:00:57.000 204 33767.95 177.73 17096.32 88888.00 2017-07-23 07:00:58.000 204 33767.95 177.72 17096.31 88888.00 2017-07-23 07:00:59.000 204 33767.96 177.74 17096.30 88888.00 2017-07-23 07:01:00.000 204 33767.99 177.73 17096.31 37849.38 2017-07-23 07:01:01.000 204 33768.02 177.73 17096.31 88888.00 2017-07-23 07:01:02.000 204 33768.06 177.70 17096.32 88888.00 2017-07-23 07:01:03.000 204 33768.10 177.68 17096.27 88888.00 2017-07-23 07:01:04.000 204 33768.17 177.67 17096.24 88888.00 2017-07-23 07:01:05.000 204 33768.22 177.66 17096.27 37849.31 2017-07-23 07:01:06.000 204 33768.30 177.68 17096.28 88888.00 2017-07-23 07:01:07.000 204 33768.33 177.66 17096.23 88888.00 2017-07-23 07:01:08.000 204 33768.39 177.65 17096.23 88888.00 2017-07-23 07:01:09.000 204 33768.42 177.67 17096.20 88888.00 2017-07-23 07:01:10.000 204 33768.41 177.65 17096.18 37849.57 2017-07-23 07:01:11.000 204 33768.43 177.62 17096.20 88888.00 2017-07-23 07:01:12.000 204 33768.45 177.60 17096.16 88888.00 2017-07-23 07:01:13.000 204 33768.47 177.60 17096.14 88888.00 2017-07-23 07:01:14.000 204 33768.51 177.61 17096.15 88888.00 2017-07-23 07:01:15.000 204 33768.51 177.64 17096.15 37849.77 2017-07-23 07:01:16.000 204 33768.52 177.65 17096.12 88888.00 2017-07-23 07:01:17.000 204 33768.52 177.68 17096.12 88888.00 2017-07-23 07:01:18.000 204 33768.52 177.69 17096.13 88888.00 2017-07-23 07:01:19.000 204 33768.54 177.72 17096.07 88888.00 2017-07-23 07:01:20.000 204 33768.57 177.72 17096.10 37850.00 2017-07-23 07:01:21.000 204 33768.58 177.76 17096.09 88888.00 2017-07-23 07:01:22.000 204 33768.61 177.77 17096.10 88888.00 2017-07-23 07:01:23.000 204 33768.59 177.81 17096.14 88888.00 2017-07-23 07:01:24.000 204 33768.56 177.82 17096.13 88888.00 2017-07-23 07:01:25.000 204 33768.55 177.83 17096.13 37849.88 2017-07-23 07:01:26.000 204 33768.51 177.86 17096.12 88888.00 2017-07-23 07:01:27.000 204 33768.49 177.87 17096.12 88888.00 2017-07-23 07:01:28.000 204 33768.50 177.82 17096.08 88888.00 2017-07-23 07:01:29.000 204 33768.47 177.82 17096.10 88888.00 2017-07-23 07:01:30.000 204 33768.44 177.86 17096.11 37849.82 2017-07-23 07:01:31.000 204 33768.41 177.86 17096.10 88888.00 2017-07-23 07:01:32.000 204 33768.36 177.90 17096.10 88888.00 2017-07-23 07:01:33.000 204 33768.33 177.91 17096.13 88888.00 2017-07-23 07:01:34.000 204 33768.31 177.90 17096.15 88888.00 2017-07-23 07:01:35.000 204 33768.30 177.90 17096.10 37849.70 2017-07-23 07:01:36.000 204 33768.27 177.93 17096.12 88888.00 2017-07-23 07:01:37.000 204 33768.23 177.92 17096.11 88888.00 2017-07-23 07:01:38.000 204 33768.24 177.97 17096.11 88888.00 2017-07-23 07:01:39.000 204 33768.21 177.97 17096.14 88888.00 2017-07-23 07:01:40.000 204 33768.18 177.94 17096.13 37849.60 2017-07-23 07:01:41.000 204 33768.14 177.98 17096.09 88888.00 2017-07-23 07:01:42.000 204 33768.13 177.99 17096.12 88888.00 2017-07-23 07:01:43.000 204 33768.14 178.00 17096.14 88888.00 2017-07-23 07:01:44.000 204 33768.14 178.00 17096.14 88888.00 2017-07-23 07:01:45.000 204 33768.14 178.00 17096.15 37849.40 2017-07-23 07:01:46.000 204 33768.17 177.97 17096.14 88888.00 2017-07-23 07:01:47.000 204 33768.15 177.97 17096.12 88888.00 2017-07-23 07:01:48.000 204 33768.14 177.96 17096.11 88888.00 2017-07-23 07:01:49.000 204 33768.16 177.94 17096.09 88888.00 2017-07-23 07:01:50.000 204 33768.16 177.95 17096.11 37849.40 2017-07-23 07:01:51.000 204 33768.19 177.94 17096.12 88888.00 2017-07-23 07:01:52.000 204 33768.20 177.95 17096.12 88888.00 2017-07-23 07:01:53.000 204 33768.21 177.96 17096.08 88888.00 2017-07-23 07:01:54.000 204 33768.24 177.96 17096.09 88888.00 2017-07-23 07:01:55.000 204 33768.24 177.96 17096.10 37849.53 2017-07-23 07:01:56.000 204 33768.27 177.94 17096.12 88888.00 2017-07-23 07:01:57.000 204 33768.27 177.95 17096.11 88888.00 2017-07-23 07:01:58.000 204 33768.25 178.01 17096.14 88888.00 2017-07-23 07:01:59.000 204 33768.25 178.01 17096.11 88888.00 2017-07-23 07:02:00.000 204 33768.27 178.00 17096.06 37849.55 2017-07-23 07:02:01.000 204 33768.34 177.99 17096.08 88888.00 2017-07-23 07:02:02.000 204 33768.34 177.98 17096.06 88888.00 2017-07-23 07:02:03.000 204 33768.33 177.96 17096.04 88888.00 2017-07-23 07:02:04.000 204 33768.35 177.97 17096.07 88888.00 2017-07-23 07:02:05.000 204 33768.33 177.99 17096.07 37849.63 2017-07-23 07:02:06.000 204 33768.31 177.99 17096.05 88888.00 2017-07-23 07:02:07.000 204 33768.33 177.99 17096.01 88888.00 2017-07-23 07:02:08.000 204 33768.28 178.03 17096.01 88888.00 2017-07-23 07:02:09.000 204 33768.24 178.05 17096.01 88888.00 2017-07-23 07:02:10.000 204 33768.23 178.08 17096.02 37849.52 2017-07-23 07:02:11.000 204 33768.24 178.08 17096.04 88888.00 2017-07-23 07:02:12.000 204 33768.25 178.08 17096.03 88888.00 2017-07-23 07:02:13.000 204 33768.18 178.10 17096.03 88888.00 2017-07-23 07:02:14.000 204 33768.14 178.13 17096.06 88888.00 2017-07-23 07:02:15.000 204 33768.12 178.12 17096.02 37849.46 2017-07-23 07:02:16.000 204 33768.16 178.13 17096.03 88888.00 2017-07-23 07:02:17.000 204 33768.11 178.11 17096.02 88888.00 2017-07-23 07:02:18.000 204 33768.08 178.18 17096.03 88888.00 2017-07-23 07:02:19.000 204 33768.06 178.21 17096.06 88888.00 2017-07-23 07:02:20.000 204 33768.05 178.21 17096.02 37849.43 2017-07-23 07:02:21.000 204 33768.04 178.21 17096.04 88888.00 2017-07-23 07:02:22.000 204 33768.03 178.24 17096.03 88888.00 2017-07-23 07:02:23.000 204 33767.99 178.25 17095.99 88888.00 2017-07-23 07:02:24.000 204 33768.01 178.24 17096.04 88888.00 2017-07-23 07:02:25.000 204 33768.01 178.21 17096.06 37849.22 2017-07-23 07:02:26.000 204 33767.99 178.22 17096.05 88888.00 2017-07-23 07:02:27.000 204 33767.99 178.22 17096.06 88888.00 2017-07-23 07:02:28.000 204 33768.01 178.20 17096.01 88888.00 2017-07-23 07:02:29.000 204 33768.05 178.21 17096.04 88888.00 2017-07-23 07:02:30.000 204 33768.06 178.21 17096.03 37849.23 2017-07-23 07:02:31.000 204 33768.05 178.17 17096.06 88888.00 2017-07-23 07:02:32.000 204 33768.02 178.16 17096.03 88888.00 2017-07-23 07:02:33.000 204 33768.03 178.15 17096.01 88888.00 2017-07-23 07:02:34.000 204 33768.06 178.18 17096.03 88888.00 2017-07-23 07:02:35.000 204 33768.02 178.17 17096.01 37849.16 2017-07-23 07:02:36.000 204 33767.98 178.18 17095.98 88888.00 2017-07-23 07:02:37.000 204 33768.01 178.15 17095.95 88888.00 2017-07-23 07:02:38.000 204 33768.03 178.14 17095.94 88888.00 2017-07-23 07:02:39.000 204 33768.00 178.08 17095.92 88888.00 2017-07-23 07:02:40.000 204 33768.03 178.13 17095.94 37849.19 2017-07-23 07:02:41.000 204 33768.03 178.18 17095.94 88888.00 2017-07-23 07:02:42.000 204 33768.05 178.14 17095.97 88888.00 2017-07-23 07:02:43.000 204 33768.04 178.11 17095.96 88888.00 2017-07-23 07:02:44.000 204 33767.99 178.09 17095.98 88888.00 2017-07-23 07:02:45.000 204 33768.02 178.08 17095.97 37849.21 2017-07-23 07:02:46.000 204 33768.04 178.09 17095.96 88888.00 2017-07-23 07:02:47.000 204 33768.00 178.10 17095.95 88888.00 2017-07-23 07:02:48.000 204 33768.01 178.09 17095.93 88888.00 2017-07-23 07:02:49.000 204 33767.99 178.07 17095.95 88888.00 2017-07-23 07:02:50.000 204 33768.03 178.07 17095.95 37849.25 2017-07-23 07:02:51.000 204 33768.09 178.07 17095.96 88888.00 2017-07-23 07:02:52.000 204 33768.08 178.09 17095.96 88888.00 2017-07-23 07:02:53.000 204 33768.06 178.06 17095.96 88888.00 2017-07-23 07:02:54.000 204 33768.06 178.08 17095.97 88888.00 2017-07-23 07:02:55.000 204 33768.03 178.08 17095.94 37849.19 2017-07-23 07:02:56.000 204 33768.04 178.10 17095.96 88888.00 2017-07-23 07:02:57.000 204 33768.05 178.12 17095.99 88888.00 2017-07-23 07:02:58.000 204 33768.02 178.10 17096.00 88888.00 2017-07-23 07:02:59.000 204 33768.01 178.03 17095.98 88888.00 2017-07-23 07:03:00.000 204 33767.96 178.03 17095.96 37849.19 2017-07-23 07:03:01.000 204 33767.94 178.11 17095.94 88888.00 2017-07-23 07:03:02.000 204 33767.96 178.10 17095.94 88888.00 2017-07-23 07:03:03.000 204 33767.91 178.10 17095.90 88888.00 2017-07-23 07:03:04.000 204 33767.89 178.11 17095.91 88888.00 2017-07-23 07:03:05.000 204 33767.87 178.11 17095.91 37849.18 2017-07-23 07:03:06.000 204 33767.84 178.08 17095.92 88888.00 2017-07-23 07:03:07.000 204 33767.85 178.09 17095.93 88888.00 2017-07-23 07:03:08.000 204 33767.89 178.08 17095.94 88888.00 2017-07-23 07:03:09.000 204 33767.86 178.10 17095.91 88888.00 2017-07-23 07:03:10.000 204 33767.82 178.12 17095.89 37849.12 2017-07-23 07:03:11.000 204 33767.80 178.10 17095.90 88888.00 2017-07-23 07:03:12.000 204 33767.83 178.07 17095.92 88888.00 2017-07-23 07:03:13.000 204 33767.80 178.08 17095.94 88888.00 2017-07-23 07:03:14.000 204 33767.77 178.05 17095.93 88888.00 2017-07-23 07:03:15.000 204 33767.77 177.99 17095.90 37848.93 2017-07-23 07:03:16.000 204 33767.77 178.03 17095.88 88888.00 2017-07-23 07:03:17.000 204 33767.75 178.09 17095.91 88888.00 2017-07-23 07:03:18.000 204 33767.77 178.12 17095.93 88888.00 2017-07-23 07:03:19.000 204 33767.78 178.12 17095.93 88888.00 2017-07-23 07:03:20.000 204 33767.74 178.11 17095.95 37848.96 2017-07-23 07:03:21.000 204 33767.73 178.08 17095.94 88888.00 2017-07-23 07:03:22.000 204 33767.73 178.08 17095.92 88888.00 2017-07-23 07:03:23.000 204 33767.71 178.09 17095.93 88888.00 2017-07-23 07:03:24.000 204 33767.69 178.10 17095.95 88888.00 2017-07-23 07:03:25.000 204 33767.73 178.15 17095.97 37848.89 2017-07-23 07:03:26.000 204 33767.70 178.15 17095.96 88888.00 2017-07-23 07:03:27.000 204 33767.67 178.13 17095.94 88888.00 2017-07-23 07:03:28.000 204 33767.70 178.16 17095.93 88888.00 2017-07-23 07:03:29.000 204 33767.69 178.19 17095.93 88888.00 2017-07-23 07:03:30.000 204 33767.68 178.18 17095.97 37848.90 2017-07-23 07:03:31.000 204 33767.64 178.16 17095.95 88888.00 2017-07-23 07:03:32.000 204 33767.61 178.11 17095.89 88888.00 2017-07-23 07:03:33.000 204 33767.62 178.14 17095.87 88888.00 2017-07-23 07:03:34.000 204 33767.63 178.13 17095.85 88888.00 2017-07-23 07:03:35.000 204 33767.61 178.13 17095.86 37848.88 2017-07-23 07:03:36.000 204 33767.61 178.15 17095.91 88888.00 2017-07-23 07:03:37.000 204 33767.57 178.17 17095.89 88888.00 2017-07-23 07:03:38.000 204 33767.53 178.18 17095.87 88888.00 2017-07-23 07:03:39.000 204 33767.51 178.19 17095.88 88888.00 2017-07-23 07:03:40.000 204 33767.53 178.19 17095.89 37848.87 2017-07-23 07:03:41.000 204 33767.51 178.20 17095.90 88888.00 2017-07-23 07:03:42.000 204 33767.55 178.24 17095.89 88888.00 2017-07-23 07:03:43.000 204 33767.57 178.28 17095.91 88888.00 2017-07-23 07:03:44.000 204 33767.55 178.25 17095.89 88888.00 2017-07-23 07:03:45.000 204 33767.56 178.26 17095.90 37848.81 2017-07-23 07:03:46.000 204 33767.52 178.26 17095.91 88888.00 2017-07-23 07:03:47.000 204 33767.58 178.28 17095.87 88888.00 2017-07-23 07:03:48.000 204 33767.59 178.29 17095.88 88888.00 2017-07-23 07:03:49.000 204 33767.57 178.33 17095.89 88888.00 2017-07-23 07:03:50.000 204 33767.54 178.35 17095.91 37848.70 2017-07-23 07:03:51.000 204 33767.56 178.35 17095.87 88888.00 2017-07-23 07:03:52.000 204 33767.55 178.34 17095.84 88888.00 2017-07-23 07:03:53.000 204 33767.52 178.33 17095.81 88888.00 2017-07-23 07:03:54.000 204 33767.50 178.36 17095.85 88888.00 2017-07-23 07:03:55.000 204 33767.51 178.38 17095.89 37848.78 2017-07-23 07:03:56.000 204 33767.46 178.40 17095.86 88888.00 2017-07-23 07:03:57.000 204 33767.44 178.44 17095.81 88888.00 2017-07-23 07:03:58.000 204 33767.46 178.44 17095.81 88888.00 2017-07-23 07:03:59.000 204 33767.48 178.45 17095.83 88888.00 2017-07-23 07:04:00.000 204 33767.51 178.45 17095.84 37848.57 2017-07-23 07:04:01.000 204 33767.49 178.43 17095.81 88888.00 2017-07-23 07:04:02.000 204 33767.45 178.42 17095.80 88888.00 2017-07-23 07:04:03.000 204 33767.42 178.44 17095.80 88888.00 2017-07-23 07:04:04.000 204 33767.42 178.48 17095.80 88888.00 2017-07-23 07:04:05.000 204 33767.42 178.51 17095.80 37848.59 2017-07-23 07:04:06.000 204 33767.40 178.54 17095.84 88888.00 2017-07-23 07:04:07.000 204 33767.40 178.54 17095.84 88888.00 2017-07-23 07:04:08.000 204 33767.37 178.56 17095.85 88888.00 2017-07-23 07:04:09.000 204 33767.34 178.60 17095.88 88888.00 2017-07-23 07:04:10.000 204 33767.34 178.63 17095.81 37848.65 2017-07-23 07:04:11.000 204 33767.34 178.62 17095.82 88888.00 2017-07-23 07:04:12.000 204 33767.30 178.63 17095.82 88888.00 2017-07-23 07:04:13.000 204 33767.31 178.64 17095.85 88888.00 2017-07-23 07:04:14.000 204 33767.30 178.66 17095.81 88888.00 2017-07-23 07:04:15.000 204 33767.29 178.71 17095.85 37848.49 2017-07-23 07:04:16.000 204 33767.31 178.74 17095.84 88888.00 2017-07-23 07:04:17.000 204 33767.27 178.74 17095.83 88888.00 2017-07-23 07:04:18.000 204 33767.23 178.75 17095.83 88888.00 2017-07-23 07:04:19.000 204 33767.20 178.76 17095.82 88888.00 2017-07-23 07:04:20.000 204 33767.23 178.81 17095.79 37848.47 2017-07-23 07:04:21.000 204 33767.24 178.80 17095.82 88888.00 2017-07-23 07:04:22.000 204 33767.25 178.84 17095.81 88888.00 2017-07-23 07:04:23.000 204 33767.18 178.85 17095.82 88888.00 2017-07-23 07:04:24.000 204 33767.16 178.81 17095.81 88888.00 2017-07-23 07:04:25.000 204 33767.11 178.88 17095.80 37848.30 2017-07-23 07:04:26.000 204 33767.07 178.90 17095.81 88888.00 2017-07-23 07:04:27.000 204 33767.09 178.94 17095.81 88888.00 2017-07-23 07:04:28.000 204 33767.08 178.98 17095.79 88888.00 2017-07-23 07:04:29.000 204 33767.09 179.02 17095.82 88888.00 2017-07-23 07:04:30.000 204 33767.08 179.04 17095.78 37848.20 2017-07-23 07:04:31.000 204 33767.06 179.03 17095.76 88888.00 2017-07-23 07:04:32.000 204 33767.06 179.03 17095.76 88888.00 2017-07-23 07:04:33.000 204 33767.08 179.08 17095.71 88888.00 2017-07-23 07:04:34.000 204 33767.13 179.11 17095.72 88888.00 2017-07-23 07:04:35.000 204 33767.10 179.13 17095.76 37848.23 2017-07-23 07:04:36.000 204 33767.09 179.14 17095.78 88888.00 2017-07-23 07:04:37.000 204 33767.10 179.13 17095.78 88888.00 2017-07-23 07:04:38.000 204 33767.08 179.19 17095.78 88888.00 2017-07-23 07:04:39.000 204 33767.10 179.24 17095.77 88888.00 2017-07-23 07:04:40.000 204 33767.14 179.25 17095.77 37848.32 2017-07-23 07:04:41.000 204 33767.11 179.26 17095.76 88888.00 2017-07-23 07:04:42.000 204 33767.10 179.28 17095.72 88888.00 2017-07-23 07:04:43.000 204 33767.15 179.29 17095.66 88888.00 2017-07-23 07:04:44.000 204 33767.14 179.33 17095.64 88888.00 2017-07-23 07:04:45.000 204 33767.11 179.30 17095.66 37848.30 2017-07-23 07:04:46.000 204 33767.08 179.34 17095.66 88888.00 2017-07-23 07:04:47.000 204 33767.11 179.39 17095.67 88888.00 2017-07-23 07:04:48.000 204 33767.08 179.43 17095.72 88888.00 2017-07-23 07:04:49.000 204 33767.07 179.38 17095.67 88888.00 2017-07-23 07:04:50.000 204 33767.10 179.38 17095.62 37848.14 2017-07-23 07:04:51.000 204 33767.08 179.45 17095.61 88888.00 2017-07-23 07:04:52.000 204 33767.06 179.50 17095.66 88888.00 2017-07-23 07:04:53.000 204 33767.07 179.55 17095.64 88888.00 2017-07-23 07:04:54.000 204 33767.04 179.57 17095.61 88888.00 2017-07-23 07:04:55.000 204 33767.00 179.60 17095.61 37848.17 2017-07-23 07:04:56.000 204 33767.01 179.63 17095.65 88888.00 2017-07-23 07:04:57.000 204 33766.98 179.67 17095.65 88888.00 2017-07-23 07:04:58.000 204 33766.96 179.64 17095.67 88888.00 2017-07-23 07:04:59.000 204 33766.94 179.64 17095.67 88888.00 2017-07-23 07:05:00.000 204 33766.98 179.66 17095.68 37848.11 2017-07-23 07:05:01.000 204 33766.93 179.69 17095.65 88888.00 2017-07-23 07:05:02.000 204 33766.92 179.75 17095.59 88888.00 2017-07-23 07:05:03.000 204 33766.91 179.77 17095.60 88888.00 2017-07-23 07:05:04.000 204 33766.94 179.77 17095.58 88888.00 2017-07-23 07:05:05.000 204 33766.91 179.80 17095.58 37848.06 2017-07-23 07:05:06.000 204 33766.89 179.89 17095.62 88888.00 2017-07-23 07:05:07.000 204 33766.84 179.91 17095.60 88888.00 2017-07-23 07:05:08.000 204 33766.84 179.94 17095.57 88888.00 2017-07-23 07:05:09.000 204 33766.83 179.94 17095.50 88888.00 2017-07-23 07:05:10.000 204 33766.80 179.95 17095.54 37847.95 2017-07-23 07:05:11.000 204 33766.77 179.97 17095.55 88888.00 2017-07-23 07:05:12.000 204 33766.80 180.01 17095.54 88888.00 2017-07-23 07:05:13.000 204 33766.78 180.03 17095.54 88888.00 2017-07-23 07:05:14.000 204 33766.76 180.04 17095.60 88888.00 2017-07-23 07:05:15.000 204 33766.80 180.07 17095.61 37847.91 2017-07-23 07:05:16.000 204 33766.85 180.12 17095.57 88888.00 2017-07-23 07:05:17.000 204 33766.82 180.10 17095.55 88888.00 2017-07-23 07:05:18.000 204 33766.77 180.09 17095.53 88888.00 2017-07-23 07:05:19.000 204 33766.79 180.13 17095.51 88888.00 2017-07-23 07:05:20.000 204 33766.80 180.14 17095.52 37847.92 2017-07-23 07:05:21.000 204 33766.79 180.19 17095.55 88888.00 2017-07-23 07:05:22.000 204 33766.75 180.21 17095.48 88888.00 2017-07-23 07:05:23.000 204 33766.75 180.22 17095.50 88888.00 2017-07-23 07:05:24.000 204 33766.77 180.21 17095.47 88888.00 2017-07-23 07:05:25.000 204 33766.76 180.23 17095.47 37847.88 2017-07-23 07:05:26.000 204 33766.81 180.25 17095.52 88888.00 2017-07-23 07:05:27.000 204 33766.85 180.26 17095.49 88888.00 2017-07-23 07:05:28.000 204 33766.83 180.25 17095.42 88888.00 2017-07-23 07:05:29.000 204 33766.85 180.26 17095.39 88888.00 2017-07-23 07:05:30.000 204 33766.83 180.27 17095.37 37847.85 2017-07-23 07:05:31.000 204 33766.86 180.28 17095.40 88888.00 2017-07-23 07:05:32.000 204 33766.88 180.30 17095.41 88888.00 2017-07-23 07:05:33.000 204 33766.88 180.28 17095.41 88888.00 2017-07-23 07:05:34.000 204 33766.89 180.30 17095.39 88888.00 2017-07-23 07:05:35.000 204 33766.94 180.34 17095.37 37847.87 2017-07-23 07:05:36.000 204 33766.91 180.35 17095.36 88888.00 2017-07-23 07:05:37.000 204 33766.90 180.34 17095.35 88888.00 2017-07-23 07:05:38.000 204 33766.91 180.32 17095.34 88888.00 2017-07-23 07:05:39.000 204 33766.94 180.34 17095.30 88888.00 2017-07-23 07:05:40.000 204 33766.94 180.33 17095.33 37847.97 2017-07-23 07:05:41.000 204 33766.98 180.32 17095.39 88888.00 2017-07-23 07:05:42.000 204 33766.95 180.31 17095.34 88888.00 2017-07-23 07:05:43.000 204 33766.96 180.33 17095.35 88888.00 2017-07-23 07:05:44.000 204 33767.01 180.32 17095.38 88888.00 2017-07-23 07:05:45.000 204 33767.02 180.30 17095.39 37847.97 2017-07-23 07:05:46.000 204 33767.00 180.31 17095.38 88888.00 2017-07-23 07:05:47.000 204 33766.94 180.30 17095.39 88888.00 2017-07-23 07:05:48.000 204 33766.95 180.33 17095.40 88888.00 2017-07-23 07:05:49.000 204 33766.97 180.32 17095.37 88888.00 2017-07-23 07:05:50.000 204 33766.95 180.34 17095.41 37847.85 2017-07-23 07:05:51.000 204 33766.97 180.33 17095.39 88888.00 2017-07-23 07:05:52.000 204 33766.96 180.37 17095.36 88888.00 2017-07-23 07:05:53.000 204 33766.93 180.39 17095.38 88888.00 2017-07-23 07:05:54.000 204 33766.95 180.37 17095.38 88888.00 2017-07-23 07:05:55.000 204 33766.95 180.38 17095.34 37847.90 2017-07-23 07:05:56.000 204 33766.95 180.39 17095.30 88888.00 2017-07-23 07:05:57.000 204 33766.98 180.39 17095.26 88888.00 2017-07-23 07:05:58.000 204 33766.99 180.34 17095.27 88888.00 2017-07-23 07:05:59.000 204 33766.97 180.38 17095.28 88888.00 2017-07-23 07:06:00.000 204 33767.00 180.38 17095.30 37847.99 2017-07-23 07:06:01.000 204 33767.01 180.34 17095.29 88888.00 2017-07-23 07:06:02.000 204 33767.04 180.31 17095.30 88888.00 2017-07-23 07:06:03.000 204 33767.06 180.30 17095.28 88888.00 2017-07-23 07:06:04.000 204 33767.06 180.33 17095.31 88888.00 2017-07-23 07:06:05.000 204 33767.08 180.32 17095.28 37847.95 2017-07-23 07:06:06.000 204 33767.09 180.26 17095.26 88888.00 2017-07-23 07:06:07.000 204 33767.07 180.32 17095.25 88888.00 2017-07-23 07:06:08.000 204 33767.09 180.36 17095.22 88888.00 2017-07-23 07:06:09.000 204 33767.10 180.36 17095.25 88888.00 2017-07-23 07:06:10.000 204 33767.09 180.35 17095.29 37847.98 2017-07-23 07:06:11.000 204 33767.10 180.33 17095.25 88888.00 2017-07-23 07:06:12.000 204 33767.12 180.31 17095.20 88888.00 2017-07-23 07:06:13.000 204 33767.14 180.32 17095.22 88888.00 2017-07-23 07:06:14.000 204 33767.18 180.33 17095.22 88888.00 2017-07-23 07:06:15.000 204 33767.19 180.35 17095.22 37847.97 2017-07-23 07:06:16.000 204 33767.19 180.39 17095.20 88888.00 2017-07-23 07:06:17.000 204 33767.17 180.33 17095.18 88888.00 2017-07-23 07:06:18.000 204 33767.18 180.33 17095.20 88888.00 2017-07-23 07:06:19.000 204 33767.20 180.32 17095.25 88888.00 2017-07-23 07:06:20.000 204 33767.20 180.28 17095.21 37848.11 2017-07-23 07:06:21.000 204 33767.23 180.30 17095.22 88888.00 2017-07-23 07:06:22.000 204 33767.24 180.28 17095.22 88888.00 2017-07-23 07:06:23.000 204 33767.19 180.30 17095.15 88888.00 2017-07-23 07:06:24.000 204 33767.22 180.31 17095.16 88888.00 2017-07-23 07:06:25.000 204 33767.23 180.30 17095.17 37848.04 2017-07-23 07:06:26.000 204 33767.21 180.25 17095.17 88888.00 2017-07-23 07:06:27.000 204 33767.19 180.26 17095.15 88888.00 2017-07-23 07:06:28.000 204 33767.20 180.29 17095.16 88888.00 2017-07-23 07:06:29.000 204 33767.20 180.29 17095.14 88888.00 2017-07-23 07:06:30.000 204 33767.18 180.27 17095.16 37847.99 2017-07-23 07:06:31.000 204 33767.18 180.28 17095.14 88888.00 2017-07-23 07:06:32.000 204 33767.15 180.29 17095.14 88888.00 2017-07-23 07:06:33.000 204 33767.16 180.30 17095.14 88888.00 2017-07-23 07:06:34.000 204 33767.17 180.33 17095.15 88888.00 2017-07-23 07:06:35.000 204 33767.18 180.36 17095.13 37848.16 2017-07-23 07:06:36.000 204 33767.15 180.35 17095.11 88888.00 2017-07-23 07:06:37.000 204 33767.12 180.36 17095.13 88888.00 2017-07-23 07:06:38.000 204 33767.15 180.37 17095.16 88888.00 2017-07-23 07:06:39.000 204 33767.13 180.34 17095.15 88888.00 2017-07-23 07:06:40.000 204 33767.13 180.33 17095.18 37847.99 2017-07-23 07:06:41.000 204 33767.12 180.33 17095.17 88888.00 2017-07-23 07:06:42.000 204 33767.10 180.35 17095.15 88888.00 2017-07-23 07:06:43.000 204 33767.11 180.32 17095.18 88888.00 2017-07-23 07:06:44.000 204 33767.12 180.30 17095.17 88888.00 2017-07-23 07:06:45.000 204 33767.11 180.27 17095.16 37848.07 2017-07-23 07:06:46.000 204 33767.13 180.26 17095.13 88888.00 2017-07-23 07:06:47.000 204 33767.14 180.21 17095.12 88888.00 2017-07-23 07:06:48.000 204 33767.13 180.19 17095.11 88888.00 2017-07-23 07:06:49.000 204 33767.12 180.18 17095.11 88888.00 2017-07-23 07:06:50.000 204 33767.11 180.18 17095.08 37847.96 2017-07-23 07:06:51.000 204 33767.08 180.19 17095.08 88888.00 2017-07-23 07:06:52.000 204 33767.14 180.17 17095.10 88888.00 2017-07-23 07:06:53.000 204 33767.16 180.13 17095.12 88888.00 2017-07-23 07:06:54.000 204 33767.17 180.08 17095.07 88888.00 2017-07-23 07:06:55.000 204 33767.13 180.04 17095.06 37847.96 2017-07-23 07:06:56.000 204 33767.15 180.07 17095.10 88888.00 2017-07-23 07:06:57.000 204 33767.16 180.09 17095.13 88888.00 2017-07-23 07:06:58.000 204 33767.20 180.08 17095.13 88888.00 2017-07-23 07:06:59.000 204 33767.24 180.04 17095.12 88888.00 2017-07-23 07:07:00.000 204 33767.29 180.03 17095.11 37848.18 2017-07-23 07:07:01.000 204 33767.27 179.98 17095.10 88888.00 2017-07-23 07:07:02.000 204 33767.26 179.98 17095.09 88888.00 2017-07-23 07:07:03.000 204 33767.28 179.94 17095.10 88888.00 2017-07-23 07:07:04.000 204 33767.29 179.94 17095.10 88888.00 2017-07-23 07:07:05.000 204 33767.33 179.95 17095.10 37848.14 2017-07-23 07:07:06.000 204 33767.31 179.97 17095.09 88888.00 2017-07-23 07:07:07.000 204 33767.29 179.94 17095.04 88888.00 2017-07-23 07:07:08.000 204 33767.27 179.97 17095.06 88888.00 2017-07-23 07:07:09.000 204 33767.23 179.97 17095.07 88888.00 2017-07-23 07:07:10.000 204 33767.19 179.95 17095.06 37848.03 2017-07-23 07:07:11.000 204 33767.20 179.98 17095.02 88888.00 2017-07-23 07:07:12.000 204 33767.20 179.99 17095.05 88888.00 2017-07-23 07:07:13.000 204 33767.20 180.00 17095.07 88888.00 2017-07-23 07:07:14.000 204 33767.18 180.06 17095.09 88888.00 2017-07-23 07:07:15.000 204 33767.13 180.05 17095.10 37847.98 2017-07-23 07:07:16.000 204 33767.12 180.04 17095.11 88888.00 2017-07-23 07:07:17.000 204 33767.12 180.04 17095.06 88888.00 2017-07-23 07:07:18.000 204 33767.08 180.05 17095.01 88888.00 2017-07-23 07:07:19.000 204 33767.07 180.04 17095.03 88888.00 2017-07-23 07:07:20.000 204 33767.04 180.04 17095.05 37847.98 2017-07-23 07:07:21.000 204 33767.04 180.05 17095.06 88888.00 2017-07-23 07:07:22.000 204 33766.99 180.09 17095.05 88888.00 2017-07-23 07:07:23.000 204 33766.98 180.10 17095.03 88888.00 2017-07-23 07:07:24.000 204 33767.00 180.08 17095.08 88888.00 2017-07-23 07:07:25.000 204 33767.01 180.06 17095.08 37847.87 2017-07-23 07:07:26.000 204 33767.05 180.05 17095.06 88888.00 2017-07-23 07:07:27.000 204 33767.05 180.04 17095.07 88888.00 2017-07-23 07:07:28.000 204 33767.01 180.02 17095.07 88888.00 2017-07-23 07:07:29.000 204 33766.98 179.97 17095.09 88888.00 2017-07-23 07:07:30.000 204 33766.97 179.92 17095.09 37847.73 2017-07-23 07:07:31.000 204 33766.95 179.87 17095.09 88888.00 2017-07-23 07:07:32.000 204 33766.95 179.87 17095.13 88888.00 2017-07-23 07:07:33.000 204 33766.91 179.86 17095.13 88888.00 2017-07-23 07:07:34.000 204 33766.89 179.85 17095.11 88888.00 2017-07-23 07:07:35.000 204 33766.87 179.84 17095.07 37847.69 2017-07-23 07:07:36.000 204 33766.86 179.83 17095.06 88888.00 2017-07-23 07:07:37.000 204 33766.85 179.80 17095.07 88888.00 2017-07-23 07:07:38.000 204 33766.84 179.71 17095.07 88888.00 2017-07-23 07:07:39.000 204 33766.83 179.70 17095.08 88888.00 2017-07-23 07:07:40.000 204 33766.78 179.69 17095.09 37847.82 2017-07-23 07:07:41.000 204 33766.76 179.67 17095.07 88888.00 2017-07-23 07:07:42.000 204 33766.77 179.68 17095.07 88888.00 2017-07-23 07:07:43.000 204 33766.74 179.65 17095.02 88888.00 2017-07-23 07:07:44.000 204 33766.78 179.63 17095.03 88888.00 2017-07-23 07:07:45.000 204 33766.80 179.64 17095.03 37847.68 2017-07-23 07:07:46.000 204 33766.84 179.64 17095.01 88888.00 2017-07-23 07:07:47.000 204 33766.83 179.64 17095.04 88888.00 2017-07-23 07:07:48.000 204 33766.83 179.63 17095.08 88888.00 2017-07-23 07:07:49.000 204 33766.85 179.64 17095.04 88888.00 2017-07-23 07:07:50.000 204 33766.90 179.62 17095.04 37847.67 2017-07-23 07:07:51.000 204 33766.85 179.59 17095.00 88888.00 2017-07-23 07:07:52.000 204 33766.84 179.60 17095.00 88888.00 2017-07-23 07:07:53.000 204 33766.78 179.52 17095.00 88888.00 2017-07-23 07:07:54.000 204 33766.78 179.55 17095.08 88888.00 2017-07-23 07:07:55.000 204 33766.77 179.49 17095.03 37847.70 2017-07-23 07:07:56.000 204 33766.74 179.45 17095.01 88888.00 2017-07-23 07:07:57.000 204 33766.72 179.45 17094.98 88888.00 2017-07-23 07:07:58.000 204 33766.75 179.43 17094.99 88888.00 2017-07-23 07:07:59.000 204 33766.77 179.41 17094.96 88888.00 2017-07-23 07:08:00.000 204 33766.75 179.36 17094.99 37847.69 2017-07-23 07:08:01.000 204 33766.74 179.31 17095.02 88888.00 2017-07-23 07:08:02.000 204 33766.73 179.30 17095.04 88888.00 2017-07-23 07:08:03.000 204 33766.71 179.28 17095.08 88888.00 2017-07-23 07:08:04.000 204 33766.71 179.24 17094.99 88888.00 2017-07-23 07:08:05.000 204 33766.69 179.19 17095.05 37847.42 2017-07-23 07:08:06.000 204 33766.71 179.16 17095.07 88888.00 2017-07-23 07:08:07.000 204 33766.68 179.09 17095.04 88888.00 2017-07-23 07:08:08.000 204 33766.67 179.05 17095.03 88888.00 2017-07-23 07:08:09.000 204 33766.66 179.02 17095.04 88888.00 2017-07-23 07:08:10.000 204 33766.69 178.96 17095.06 37847.37 2017-07-23 07:08:11.000 204 33766.71 178.92 17095.05 88888.00 2017-07-23 07:08:12.000 204 33766.65 178.89 17095.08 88888.00 2017-07-23 07:08:13.000 204 33766.62 178.83 17095.05 88888.00 2017-07-23 07:08:14.000 204 33766.67 178.82 17095.04 88888.00 2017-07-23 07:08:15.000 204 33766.69 178.81 17095.06 37847.44 2017-07-23 07:08:16.000 204 33766.74 178.80 17095.06 88888.00 2017-07-23 07:08:17.000 204 33766.74 178.78 17095.06 88888.00 2017-07-23 07:08:18.000 204 33766.68 178.71 17095.04 88888.00 2017-07-23 07:08:19.000 204 33766.65 178.66 17095.05 88888.00 2017-07-23 07:08:20.000 204 33766.64 178.62 17095.05 37847.57 2017-07-23 07:08:21.000 204 33766.59 178.63 17095.02 88888.00 2017-07-23 07:08:22.000 204 33766.58 178.66 17095.01 88888.00 2017-07-23 07:08:23.000 204 33766.52 178.70 17095.03 88888.00 2017-07-23 07:08:24.000 204 33766.48 178.71 17095.03 88888.00 2017-07-23 07:08:25.000 204 33766.49 178.74 17095.04 37847.30 2017-07-23 07:08:26.000 204 33766.45 178.82 17095.06 88888.00 2017-07-23 07:08:27.000 204 33766.38 178.83 17095.06 88888.00 2017-07-23 07:08:28.000 204 33766.29 178.79 17095.04 88888.00 2017-07-23 07:08:29.000 204 33766.19 178.77 17095.00 88888.00 2017-07-23 07:08:30.000 204 33766.12 178.80 17095.03 37847.22 2017-07-23 07:08:31.000 204 33766.00 178.81 17095.05 88888.00 2017-07-23 07:08:32.000 204 33765.96 178.89 17095.04 88888.00 2017-07-23 07:08:33.000 204 33765.89 178.95 17095.08 88888.00 2017-07-23 07:08:34.000 204 33765.76 178.96 17095.09 88888.00 2017-07-23 07:08:35.000 204 33765.67 178.95 17095.05 37846.74 2017-07-23 07:08:36.000 204 33765.59 178.99 17095.04 88888.00 2017-07-23 07:08:37.000 204 33765.55 178.98 17095.05 88888.00 2017-07-23 07:08:38.000 204 33765.51 178.98 17095.06 88888.00 2017-07-23 07:08:39.000 204 33765.48 178.96 17095.04 88888.00 2017-07-23 07:08:40.000 204 33765.43 178.95 17095.07 37846.48 2017-07-23 07:08:41.000 204 33765.38 178.96 17095.08 88888.00 2017-07-23 07:08:42.000 204 33765.39 178.96 17095.04 88888.00 2017-07-23 07:08:43.000 204 33765.39 178.93 17095.07 88888.00 2017-07-23 07:08:44.000 204 33765.42 178.96 17095.07 88888.00 2017-07-23 07:08:45.000 204 33765.47 178.92 17095.05 37846.34 2017-07-23 07:08:46.000 204 33765.51 178.84 17095.04 88888.00 2017-07-23 07:08:47.000 204 33765.54 178.78 17095.06 88888.00 2017-07-23 07:08:48.000 204 33765.63 178.77 17095.08 88888.00 2017-07-23 07:08:49.000 204 33765.73 178.70 17095.10 88888.00 2017-07-23 07:08:50.000 204 33765.79 178.66 17095.10 37846.51 2017-07-23 07:08:51.000 204 33765.86 178.67 17095.08 88888.00 2017-07-23 07:08:52.000 204 33765.92 178.60 17095.04 88888.00 2017-07-23 07:08:53.000 204 33766.02 178.52 17095.03 88888.00 2017-07-23 07:08:54.000 204 33766.12 178.43 17094.96 88888.00 2017-07-23 07:08:55.000 204 33766.16 178.38 17094.95 37846.80 2017-07-23 07:08:56.000 204 33766.22 178.36 17094.97 88888.00 2017-07-23 07:08:57.000 204 33766.26 178.31 17094.96 88888.00 2017-07-23 07:08:58.000 204 33766.28 178.26 17094.94 88888.00 2017-07-23 07:08:59.000 204 33766.36 178.20 17094.92 88888.00 2017-07-23 07:09:00.000 204 33766.43 178.18 17094.95 37847.07 2017-07-23 07:09:01.000 204 33766.46 178.11 17094.97 88888.00 2017-07-23 07:09:02.000 204 33766.48 178.10 17094.96 88888.00 2017-07-23 07:09:03.000 204 33766.53 178.06 17094.95 88888.00 2017-07-23 07:09:04.000 204 33766.57 178.03 17094.94 88888.00 2017-07-23 07:09:05.000 204 33766.60 178.01 17094.94 37847.38 2017-07-23 07:09:06.000 204 33766.61 178.01 17094.98 88888.00 2017-07-23 07:09:07.000 204 33766.57 177.99 17094.99 88888.00 2017-07-23 07:09:08.000 204 33766.56 177.99 17095.00 88888.00 2017-07-23 07:09:09.000 204 33766.51 177.95 17095.00 88888.00 2017-07-23 07:09:10.000 204 33766.52 177.97 17094.99 37847.28 2017-07-23 07:09:11.000 204 33766.50 177.95 17094.98 88888.00 2017-07-23 07:09:12.000 204 33766.46 177.96 17094.95 88888.00 2017-07-23 07:09:13.000 204 33766.50 177.96 17095.00 88888.00 2017-07-23 07:09:14.000 204 33766.50 177.95 17095.00 88888.00 2017-07-23 07:09:15.000 204 33766.46 177.95 17095.02 37847.21 2017-07-23 07:09:16.000 204 33766.40 177.98 17094.98 88888.00 2017-07-23 07:09:17.000 204 33766.33 177.99 17094.94 88888.00 2017-07-23 07:09:18.000 204 33766.25 177.99 17094.94 88888.00 2017-07-23 07:09:19.000 204 33766.20 177.99 17095.01 88888.00 2017-07-23 07:09:20.000 204 33766.20 177.97 17095.04 37847.03 2017-07-23 07:09:21.000 204 33766.14 177.96 17095.03 88888.00 2017-07-23 07:09:22.000 204 33766.11 178.00 17095.03 88888.00 2017-07-23 07:09:23.000 204 33766.05 178.01 17095.00 88888.00 2017-07-23 07:09:24.000 204 33766.05 178.02 17095.05 88888.00 2017-07-23 07:09:25.000 204 33766.05 177.98 17095.05 37846.98 2017-07-23 07:09:26.000 204 33766.03 177.93 17095.04 88888.00 2017-07-23 07:09:27.000 204 33766.04 177.91 17094.99 88888.00 2017-07-23 07:09:28.000 204 33766.04 177.92 17094.99 88888.00 2017-07-23 07:09:29.000 204 33766.01 177.92 17094.96 88888.00 2017-07-23 07:09:30.000 204 33766.03 177.90 17095.01 37846.80 2017-07-23 07:09:31.000 204 33766.02 177.87 17095.03 88888.00 2017-07-23 07:09:32.000 204 33766.01 177.87 17095.02 88888.00 2017-07-23 07:09:33.000 204 33765.98 177.84 17095.00 88888.00 2017-07-23 07:09:34.000 204 33766.02 177.79 17094.94 88888.00 2017-07-23 07:09:35.000 204 33766.02 177.75 17094.93 37846.85 2017-07-23 07:09:36.000 204 33766.02 177.76 17094.96 88888.00 2017-07-23 07:09:37.000 204 33766.03 177.77 17094.97 88888.00 2017-07-23 07:09:38.000 204 33765.99 177.78 17094.97 88888.00 2017-07-23 07:09:39.000 204 33765.97 177.78 17094.96 88888.00 2017-07-23 07:09:40.000 204 33766.01 177.84 17094.94 37846.80 2017-07-23 07:09:41.000 204 33765.99 177.85 17094.89 88888.00 2017-07-23 07:09:42.000 204 33765.97 177.81 17094.92 88888.00 2017-07-23 07:09:43.000 204 33765.98 177.82 17094.94 88888.00 2017-07-23 07:09:44.000 204 33765.97 177.83 17094.93 88888.00 2017-07-23 07:09:45.000 204 33765.99 177.86 17094.91 37846.81 2017-07-23 07:09:46.000 204 33765.98 177.81 17094.92 88888.00 2017-07-23 07:09:47.000 204 33765.99 177.87 17094.92 88888.00 2017-07-23 07:09:48.000 204 33765.98 177.90 17094.92 88888.00 2017-07-23 07:09:49.000 204 33765.97 177.87 17094.89 88888.00 2017-07-23 07:09:50.000 204 33765.93 177.89 17094.91 37846.80 2017-07-23 07:09:51.000 204 33765.91 177.89 17094.94 88888.00 2017-07-23 07:09:52.000 204 33765.90 177.90 17094.94 88888.00 2017-07-23 07:09:53.000 204 33765.92 177.91 17094.95 88888.00 2017-07-23 07:09:54.000 204 33765.93 177.89 17094.94 88888.00 2017-07-23 07:09:55.000 204 33765.90 177.88 17094.92 37846.73 2017-07-23 07:09:56.000 204 33765.90 177.89 17094.92 88888.00 2017-07-23 07:09:57.000 204 33765.90 177.86 17094.94 88888.00 2017-07-23 07:09:58.000 204 33765.92 177.83 17094.95 88888.00 2017-07-23 07:09:59.000 204 33765.93 177.81 17094.94 88888.00 2017-07-23 07:10:00.000 204 33765.98 177.83 17094.94 37846.78 2017-07-23 07:10:01.000 204 33766.00 177.85 17094.96 88888.00 2017-07-23 07:10:02.000 204 33765.98 177.88 17094.99 88888.00 2017-07-23 07:10:03.000 204 33766.02 177.89 17094.94 88888.00 2017-07-23 07:10:04.000 204 33766.05 177.91 17094.91 88888.00 2017-07-23 07:10:05.000 204 33766.03 177.91 17094.96 37846.79 2017-07-23 07:10:06.000 204 33766.01 177.88 17094.96 88888.00 2017-07-23 07:10:07.000 204 33765.96 177.84 17094.95 88888.00 2017-07-23 07:10:08.000 204 33765.93 177.87 17094.96 88888.00 2017-07-23 07:10:09.000 204 33765.92 177.94 17094.96 88888.00 2017-07-23 07:10:10.000 204 33765.88 177.97 17094.93 37846.80 2017-07-23 07:10:11.000 204 33765.85 177.94 17094.90 88888.00 2017-07-23 07:10:12.000 204 33765.85 177.94 17094.89 88888.00 2017-07-23 07:10:13.000 204 33765.85 178.00 17094.90 88888.00 2017-07-23 07:10:14.000 204 33765.85 178.03 17094.90 88888.00 2017-07-23 07:10:15.000 204 33765.83 178.03 17094.90 37846.78 2017-07-23 07:10:16.000 204 33765.86 178.04 17094.91 88888.00 2017-07-23 07:10:17.000 204 33765.86 177.99 17094.91 88888.00 2017-07-23 07:10:18.000 204 33765.86 178.01 17094.90 88888.00 2017-07-23 07:10:19.000 204 33765.86 177.95 17094.90 88888.00 2017-07-23 07:10:20.000 204 33765.84 177.96 17094.89 37846.69 2017-07-23 07:10:21.000 204 33765.87 177.94 17094.89 88888.00 2017-07-23 07:10:22.000 204 33765.89 177.92 17094.87 88888.00 2017-07-23 07:10:23.000 204 33765.89 177.91 17094.85 88888.00 2017-07-23 07:10:24.000 204 33765.87 177.88 17094.82 88888.00 2017-07-23 07:10:25.000 204 33765.90 177.85 17094.79 37846.75 2017-07-23 07:10:26.000 204 33765.90 177.82 17094.76 88888.00 2017-07-23 07:10:27.000 204 33765.88 177.81 17094.78 88888.00 2017-07-23 07:10:28.000 204 33765.91 177.80 17094.77 88888.00 2017-07-23 07:10:29.000 204 33765.91 177.82 17094.78 88888.00 2017-07-23 07:10:30.000 204 33765.92 177.83 17094.78 37846.67 2017-07-23 07:10:31.000 204 33765.94 177.85 17094.77 88888.00 2017-07-23 07:10:32.000 204 33765.97 177.83 17094.76 88888.00 2017-07-23 07:10:33.000 204 33766.02 177.87 17094.77 88888.00 2017-07-23 07:10:34.000 204 33766.02 177.86 17094.80 88888.00 2017-07-23 07:10:35.000 204 33766.02 177.83 17094.86 37846.70 2017-07-23 07:10:36.000 204 33765.97 177.83 17094.88 88888.00 2017-07-23 07:10:37.000 204 33765.89 177.81 17094.84 88888.00 2017-07-23 07:10:38.000 204 33765.89 177.82 17094.81 88888.00 2017-07-23 07:10:39.000 204 33765.89 177.81 17094.83 88888.00 2017-07-23 07:10:40.000 204 33765.87 177.82 17094.78 37846.82 2017-07-23 07:10:41.000 204 33765.86 177.80 17094.82 88888.00 2017-07-23 07:10:42.000 204 33765.83 177.78 17094.84 88888.00 2017-07-23 07:10:43.000 204 33765.81 177.77 17094.82 88888.00 2017-07-23 07:10:44.000 204 33765.82 177.83 17094.81 88888.00 2017-07-23 07:10:45.000 204 33765.79 177.84 17094.77 37846.66 2017-07-23 07:10:46.000 204 33765.77 177.86 17094.73 88888.00 2017-07-23 07:10:47.000 204 33765.74 177.84 17094.76 88888.00 2017-07-23 07:10:48.000 204 33765.76 177.87 17094.78 88888.00 2017-07-23 07:10:49.000 204 33765.75 177.88 17094.77 88888.00 2017-07-23 07:10:50.000 204 33765.76 177.87 17094.75 37846.66 2017-07-23 07:10:51.000 204 33765.74 177.88 17094.76 88888.00 2017-07-23 07:10:52.000 204 33765.72 177.83 17094.74 88888.00 2017-07-23 07:10:53.000 204 33765.76 177.82 17094.75 88888.00 2017-07-23 07:10:54.000 204 33765.78 177.86 17094.72 88888.00 2017-07-23 07:10:55.000 204 33765.80 177.82 17094.74 37846.58 2017-07-23 07:10:56.000 204 33765.77 177.85 17094.77 88888.00 2017-07-23 07:10:57.000 204 33765.76 177.84 17094.74 88888.00 2017-07-23 07:10:58.000 204 33765.72 177.81 17094.71 88888.00 2017-07-23 07:10:59.000 204 33765.73 177.78 17094.76 88888.00 2017-07-23 07:11:00.000 204 33765.71 177.74 17094.73 37846.59 2017-07-23 07:11:01.000 204 33765.70 177.73 17094.69 88888.00 2017-07-23 07:11:02.000 204 33765.67 177.76 17094.69 88888.00 2017-07-23 07:11:03.000 204 33765.68 177.81 17094.72 88888.00 2017-07-23 07:11:04.000 204 33765.67 177.78 17094.71 88888.00 2017-07-23 07:11:05.000 204 33765.69 177.77 17094.71 37846.60 2017-07-23 07:11:06.000 204 33765.68 177.78 17094.72 88888.00 2017-07-23 07:11:07.000 204 33765.69 177.77 17094.70 88888.00 2017-07-23 07:11:08.000 204 33765.68 177.75 17094.71 88888.00 2017-07-23 07:11:09.000 204 33765.67 177.75 17094.72 88888.00 2017-07-23 07:11:10.000 204 33765.69 177.71 17094.73 37846.52 2017-07-23 07:11:11.000 204 33765.69 177.70 17094.75 88888.00 2017-07-23 07:11:12.000 204 33765.67 177.72 17094.75 88888.00 2017-07-23 07:11:13.000 204 33765.65 177.74 17094.76 88888.00 2017-07-23 07:11:14.000 204 33765.60 177.73 17094.71 88888.00 2017-07-23 07:11:15.000 204 33765.60 177.71 17094.74 37846.40 2017-07-23 07:11:16.000 204 33765.61 177.71 17094.71 88888.00 2017-07-23 07:11:17.000 204 33765.58 177.67 17094.71 88888.00 2017-07-23 07:11:18.000 204 33765.58 177.71 17094.73 88888.00 2017-07-23 07:11:19.000 204 33765.58 177.76 17094.76 88888.00 2017-07-23 07:11:20.000 204 33765.58 177.79 17094.76 37846.44 2017-07-23 07:11:21.000 204 33765.52 177.80 17094.76 88888.00 2017-07-23 07:11:22.000 204 33765.52 177.73 17094.77 88888.00 2017-07-23 07:11:23.000 204 33765.45 177.78 17094.75 88888.00 2017-07-23 07:11:24.000 204 33765.43 177.79 17094.69 88888.00 2017-07-23 07:11:25.000 204 33765.44 177.81 17094.71 37846.42 2017-07-23 07:11:26.000 204 33765.43 177.86 17094.73 88888.00 2017-07-23 07:11:27.000 204 33765.40 177.88 17094.72 88888.00 2017-07-23 07:11:28.000 204 33765.39 177.90 17094.68 88888.00 2017-07-23 07:11:29.000 204 33765.38 177.89 17094.66 88888.00 2017-07-23 07:11:30.000 204 33765.41 177.90 17094.69 37846.25 2017-07-23 07:11:31.000 204 33765.35 177.89 17094.72 88888.00 2017-07-23 07:11:32.000 204 33765.33 177.92 17094.75 88888.00 2017-07-23 07:11:33.000 204 33765.33 177.94 17094.72 88888.00 2017-07-23 07:11:34.000 204 33765.32 177.96 17094.72 88888.00 2017-07-23 07:11:35.000 204 33765.29 177.95 17094.72 37846.21 2017-07-23 07:11:36.000 204 33765.24 177.94 17094.74 88888.00 2017-07-23 07:11:37.000 204 33765.23 177.91 17094.71 88888.00 2017-07-23 07:11:38.000 204 33765.24 177.91 17094.73 88888.00 2017-07-23 07:11:39.000 204 33765.29 177.91 17094.72 88888.00 2017-07-23 07:11:40.000 204 33765.28 177.92 17094.69 37846.12 2017-07-23 07:11:41.000 204 33765.23 177.90 17094.69 88888.00 2017-07-23 07:11:42.000 204 33765.22 177.83 17094.65 88888.00 2017-07-23 07:11:43.000 204 33765.20 177.83 17094.66 88888.00 2017-07-23 07:11:44.000 204 33765.17 177.82 17094.69 88888.00 2017-07-23 07:11:45.000 204 33765.16 177.86 17094.69 37845.99 2017-07-23 07:11:46.000 204 33765.19 177.86 17094.67 88888.00 2017-07-23 07:11:47.000 204 33765.21 177.89 17094.65 88888.00 2017-07-23 07:11:48.000 204 33765.22 177.90 17094.64 88888.00 2017-07-23 07:11:49.000 204 33765.26 177.85 17094.61 88888.00 2017-07-23 07:11:50.000 204 33765.26 177.80 17094.61 37846.07 2017-07-23 07:11:51.000 204 33765.25 177.83 17094.58 88888.00 2017-07-23 07:11:52.000 204 33765.28 177.85 17094.59 88888.00 2017-07-23 07:11:53.000 204 33765.27 177.85 17094.58 88888.00 2017-07-23 07:11:54.000 204 33765.29 177.88 17094.61 88888.00 2017-07-23 07:11:55.000 204 33765.31 177.94 17094.59 37846.04 2017-07-23 07:11:56.000 204 33765.32 177.96 17094.55 88888.00 2017-07-23 07:11:57.000 204 33765.30 177.99 17094.58 88888.00 2017-07-23 07:11:58.000 204 33765.30 177.96 17094.55 88888.00 2017-07-23 07:11:59.000 204 33765.27 177.95 17094.56 88888.00 2017-07-23 07:12:00.000 204 33765.25 177.90 17094.58 37846.08 2017-07-23 07:12:01.000 204 33765.23 177.92 17094.60 88888.00 2017-07-23 07:12:02.000 204 33765.22 177.94 17094.61 88888.00 2017-07-23 07:12:03.000 204 33765.26 177.98 17094.58 88888.00 2017-07-23 07:12:04.000 204 33765.23 177.96 17094.56 88888.00 2017-07-23 07:12:05.000 204 33765.23 177.99 17094.54 37846.03 2017-07-23 07:12:06.000 204 33765.19 177.98 17094.53 88888.00 2017-07-23 07:12:07.000 204 33765.16 177.99 17094.59 88888.00 2017-07-23 07:12:08.000 204 33765.17 177.99 17094.60 88888.00 2017-07-23 07:12:09.000 204 33765.16 177.96 17094.61 88888.00 2017-07-23 07:12:10.000 204 33765.17 177.99 17094.60 37845.96 2017-07-23 07:12:11.000 204 33765.15 178.05 17094.55 88888.00 2017-07-23 07:12:12.000 204 33765.17 178.09 17094.55 88888.00 2017-07-23 07:12:13.000 204 33765.16 178.10 17094.58 88888.00 2017-07-23 07:12:14.000 204 33765.13 178.07 17094.59 88888.00 2017-07-23 07:12:15.000 204 33765.11 178.06 17094.55 37845.95 2017-07-23 07:12:16.000 204 33765.10 178.07 17094.56 88888.00 2017-07-23 07:12:17.000 204 33765.10 178.05 17094.58 88888.00 2017-07-23 07:12:18.000 204 33765.10 178.07 17094.58 88888.00 2017-07-23 07:12:19.000 204 33765.08 178.05 17094.61 88888.00 2017-07-23 07:12:20.000 204 33765.05 178.04 17094.57 37845.85 2017-07-23 07:12:21.000 204 33765.09 178.02 17094.53 88888.00 2017-07-23 07:12:22.000 204 33765.12 178.05 17094.57 88888.00 2017-07-23 07:12:23.000 204 33765.08 178.05 17094.58 88888.00 2017-07-23 07:12:24.000 204 33765.09 178.02 17094.56 88888.00 2017-07-23 07:12:25.000 204 33765.12 177.97 17094.55 37845.99 2017-07-23 07:12:26.000 204 33765.08 177.98 17094.55 88888.00 2017-07-23 07:12:27.000 204 33765.08 178.04 17094.52 88888.00 2017-07-23 07:12:28.000 204 33765.10 178.07 17094.49 88888.00 2017-07-23 07:12:29.000 204 33765.08 178.09 17094.47 88888.00 2017-07-23 07:12:30.000 204 33765.06 178.11 17094.44 37845.96 2017-07-23 07:12:31.000 204 33765.06 178.17 17094.47 88888.00 2017-07-23 07:12:32.000 204 33765.06 178.20 17094.54 88888.00 2017-07-23 07:12:33.000 204 33765.03 178.22 17094.53 88888.00 2017-07-23 07:12:34.000 204 33765.05 178.25 17094.52 88888.00 2017-07-23 07:12:35.000 204 33765.06 178.29 17094.53 37845.93 2017-07-23 07:12:36.000 204 33765.07 178.28 17094.54 88888.00 2017-07-23 07:12:37.000 204 33765.08 178.29 17094.54 88888.00 2017-07-23 07:12:38.000 204 33765.07 178.31 17094.50 88888.00 2017-07-23 07:12:39.000 204 33765.04 178.34 17094.50 88888.00 2017-07-23 07:12:40.000 204 33765.07 178.32 17094.48 37845.89 2017-07-23 07:12:41.000 204 33765.14 178.33 17094.45 88888.00 2017-07-23 07:12:42.000 204 33765.15 178.34 17094.42 88888.00 2017-07-23 07:12:43.000 204 33765.12 178.31 17094.49 88888.00 2017-07-23 07:12:44.000 204 33765.12 178.29 17094.48 88888.00 2017-07-23 07:12:45.000 204 33765.11 178.27 17094.43 37845.76 2017-07-23 07:12:46.000 204 33765.11 178.25 17094.44 88888.00 2017-07-23 07:12:47.000 204 33765.10 178.24 17094.39 88888.00 2017-07-23 07:12:48.000 204 33765.06 178.26 17094.36 88888.00 2017-07-23 07:12:49.000 204 33765.05 178.25 17094.40 88888.00 2017-07-23 07:12:50.000 204 33765.08 178.23 17094.42 37845.87 2017-07-23 07:12:51.000 204 33765.05 178.21 17094.41 88888.00 2017-07-23 07:12:52.000 204 33765.07 178.19 17094.40 88888.00 2017-07-23 07:12:53.000 204 33765.12 178.20 17094.40 88888.00 2017-07-23 07:12:54.000 204 33765.12 178.21 17094.42 88888.00 2017-07-23 07:12:55.000 204 33765.15 178.20 17094.45 37845.87 2017-07-23 07:12:56.000 204 33765.15 178.22 17094.46 88888.00 2017-07-23 07:12:57.000 204 33765.15 178.21 17094.42 88888.00 2017-07-23 07:12:58.000 204 33765.18 178.19 17094.41 88888.00 2017-07-23 07:12:59.000 204 33765.22 178.17 17094.39 88888.00 2017-07-23 07:13:00.000 204 33765.20 178.19 17094.43 37845.98 2017-07-23 07:13:01.000 204 33765.18 178.16 17094.47 88888.00 2017-07-23 07:13:02.000 204 33765.19 178.17 17094.47 88888.00 2017-07-23 07:13:03.000 204 33765.20 178.18 17094.46 88888.00 2017-07-23 07:13:04.000 204 33765.21 178.23 17094.45 88888.00 2017-07-23 07:13:05.000 204 33765.19 178.25 17094.48 37845.94 2017-07-23 07:13:06.000 204 33765.19 178.27 17094.50 88888.00 2017-07-23 07:13:07.000 204 33765.17 178.25 17094.50 88888.00 2017-07-23 07:13:08.000 204 33765.16 178.24 17094.46 88888.00 2017-07-23 07:13:09.000 204 33765.16 178.29 17094.43 88888.00 2017-07-23 07:13:10.000 204 33765.13 178.32 17094.42 37845.93 2017-07-23 07:13:11.000 204 33765.12 178.35 17094.46 88888.00 2017-07-23 07:13:12.000 204 33765.14 178.38 17094.45 88888.00 2017-07-23 07:13:13.000 204 33765.16 178.33 17094.42 88888.00 2017-07-23 07:13:14.000 204 33765.18 178.32 17094.42 88888.00 2017-07-23 07:13:15.000 204 33765.18 178.31 17094.39 37845.88 2017-07-23 07:13:16.000 204 33765.22 178.30 17094.36 88888.00 2017-07-23 07:13:17.000 204 33765.21 178.36 17094.35 88888.00 2017-07-23 07:13:18.000 204 33765.21 178.35 17094.39 88888.00 2017-07-23 07:13:19.000 204 33765.24 178.32 17094.36 88888.00 2017-07-23 07:13:20.000 204 33765.25 178.31 17094.37 37845.87 2017-07-23 07:13:21.000 204 33765.28 178.33 17094.34 88888.00 2017-07-23 07:13:22.000 204 33765.30 178.35 17094.32 88888.00 2017-07-23 07:13:23.000 204 33765.30 178.35 17094.34 88888.00 2017-07-23 07:13:24.000 204 33765.27 178.31 17094.34 88888.00 2017-07-23 07:13:25.000 204 33765.28 178.34 17094.37 37845.93 2017-07-23 07:13:26.000 204 33765.30 178.33 17094.35 88888.00 2017-07-23 07:13:27.000 204 33765.29 178.32 17094.36 88888.00 2017-07-23 07:13:28.000 204 33765.29 178.34 17094.36 88888.00 2017-07-23 07:13:29.000 204 33765.31 178.36 17094.34 88888.00 2017-07-23 07:13:30.000 204 33765.34 178.32 17094.37 37846.00 2017-07-23 07:13:31.000 204 33765.30 178.34 17094.36 88888.00 2017-07-23 07:13:32.000 204 33765.31 178.33 17094.33 88888.00 2017-07-23 07:13:33.000 204 33765.32 178.34 17094.34 88888.00 2017-07-23 07:13:34.000 204 33765.36 178.35 17094.34 88888.00 2017-07-23 07:13:35.000 204 33765.37 178.33 17094.28 37846.01 2017-07-23 07:13:36.000 204 33765.35 178.30 17094.28 88888.00 2017-07-23 07:13:37.000 204 33765.40 178.29 17094.29 88888.00 2017-07-23 07:13:38.000 204 33765.41 178.26 17094.30 88888.00 2017-07-23 07:13:39.000 204 33765.36 178.25 17094.29 88888.00 2017-07-23 07:13:40.000 204 33765.39 178.26 17094.29 37846.09 2017-07-23 07:13:41.000 204 33765.43 178.27 17094.27 88888.00 2017-07-23 07:13:42.000 204 33765.42 178.31 17094.27 88888.00 2017-07-23 07:13:43.000 204 33765.41 178.32 17094.30 88888.00 2017-07-23 07:13:44.000 204 33765.42 178.31 17094.27 88888.00 2017-07-23 07:13:45.000 204 33765.45 178.30 17094.26 37846.19 2017-07-23 07:13:46.000 204 33765.51 178.31 17094.23 88888.00 2017-07-23 07:13:47.000 204 33765.51 178.31 17094.23 88888.00 2017-07-23 07:13:48.000 204 33765.54 178.28 17094.27 88888.00 2017-07-23 07:13:49.000 204 33765.57 178.27 17094.31 88888.00 2017-07-23 07:13:50.000 204 33765.56 178.24 17094.34 37846.15 2017-07-23 07:13:51.000 204 33765.58 178.19 17094.29 88888.00 2017-07-23 07:13:52.000 204 33765.59 178.15 17094.25 88888.00 2017-07-23 07:13:53.000 204 33765.64 178.17 17094.25 88888.00 2017-07-23 07:13:54.000 204 33765.66 178.21 17094.22 88888.00 2017-07-23 07:13:55.000 204 33765.63 178.20 17094.22 37846.20 2017-07-23 07:13:56.000 204 33765.63 178.18 17094.20 88888.00 2017-07-23 07:13:57.000 204 33765.60 178.20 17094.18 88888.00 2017-07-23 07:13:58.000 204 33765.59 178.23 17094.18 88888.00 2017-07-23 07:13:59.000 204 33765.62 178.23 17094.17 88888.00 2017-07-23 07:14:00.000 204 33765.63 178.24 17094.22 37846.24 2017-07-23 07:14:01.000 204 33765.64 178.23 17094.24 88888.00 2017-07-23 07:14:02.000 204 33765.69 178.23 17094.23 88888.00 2017-07-23 07:14:03.000 204 33765.68 178.23 17094.22 88888.00 2017-07-23 07:14:04.000 204 33765.64 178.26 17094.17 88888.00 2017-07-23 07:14:05.000 204 33765.66 178.29 17094.16 37846.26 2017-07-23 07:14:06.000 204 33765.65 178.30 17094.21 88888.00 2017-07-23 07:14:07.000 204 33765.67 178.28 17094.17 88888.00 2017-07-23 07:14:08.000 204 33765.67 178.28 17094.19 88888.00 2017-07-23 07:14:09.000 204 33765.70 178.30 17094.21 88888.00 2017-07-23 07:14:10.000 204 33765.69 178.31 17094.17 37846.23 2017-07-23 07:14:11.000 204 33765.68 178.28 17094.19 88888.00 2017-07-23 07:14:12.000 204 33765.69 178.26 17094.19 88888.00 2017-07-23 07:14:13.000 204 33765.68 178.28 17094.17 88888.00 2017-07-23 07:14:14.000 204 33765.72 178.29 17094.18 88888.00 2017-07-23 07:14:15.000 204 33765.74 178.27 17094.17 37846.22 2017-07-23 07:14:16.000 204 33765.72 178.26 17094.14 88888.00 2017-07-23 07:14:17.000 204 33765.74 178.30 17094.13 88888.00 2017-07-23 07:14:18.000 204 33765.71 178.27 17094.11 88888.00 2017-07-23 07:14:19.000 204 33765.69 178.29 17094.12 88888.00 2017-07-23 07:14:20.000 204 33765.71 178.29 17094.10 37846.23 2017-07-23 07:14:21.000 204 33765.73 178.27 17094.08 88888.00 2017-07-23 07:14:22.000 204 33765.73 178.26 17094.08 88888.00 2017-07-23 07:14:23.000 204 33765.74 178.25 17094.10 88888.00 2017-07-23 07:14:24.000 204 33765.75 178.23 17094.12 88888.00 2017-07-23 07:14:25.000 204 33765.76 178.25 17094.11 37846.28 2017-07-23 07:14:26.000 204 33765.75 178.28 17094.11 88888.00 2017-07-23 07:14:27.000 204 33765.76 178.30 17094.12 88888.00 2017-07-23 07:14:28.000 204 33765.74 178.30 17094.07 88888.00 2017-07-23 07:14:29.000 204 33765.68 178.26 17094.03 88888.00 2017-07-23 07:14:30.000 204 33765.68 178.26 17094.05 37846.28 2017-07-23 07:14:31.000 204 33765.66 178.28 17094.05 88888.00 2017-07-23 07:14:32.000 204 33765.65 178.27 17094.06 88888.00 2017-07-23 07:14:33.000 204 33765.65 178.27 17094.11 88888.00 2017-07-23 07:14:34.000 204 33765.69 178.27 17094.11 88888.00 2017-07-23 07:14:35.000 204 33765.71 178.24 17094.12 37846.26 2017-07-23 07:14:36.000 204 33765.69 178.23 17094.14 88888.00 2017-07-23 07:14:37.000 204 33765.68 178.23 17094.14 88888.00 2017-07-23 07:14:38.000 204 33765.64 178.24 17094.10 88888.00 2017-07-23 07:14:39.000 204 33765.66 178.25 17094.04 88888.00 2017-07-23 07:14:40.000 204 33765.69 178.25 17094.06 37846.24 2017-07-23 07:14:41.000 204 33765.70 178.27 17094.05 88888.00 2017-07-23 07:14:42.000 204 33765.73 178.28 17094.08 88888.00 2017-07-23 07:14:43.000 204 33765.71 178.31 17094.10 88888.00 2017-07-23 07:14:44.000 204 33765.75 178.29 17094.08 88888.00 2017-07-23 07:14:45.000 204 33765.78 178.26 17094.08 37846.18 2017-07-23 07:14:46.000 204 33765.78 178.28 17094.11 88888.00 2017-07-23 07:14:47.000 204 33765.72 178.25 17094.16 88888.00 2017-07-23 07:14:48.000 204 33765.75 178.26 17094.13 88888.00 2017-07-23 07:14:49.000 204 33765.73 178.26 17094.15 88888.00 2017-07-23 07:14:50.000 204 33765.73 178.32 17094.09 37846.27 2017-07-23 07:14:51.000 204 33765.74 178.30 17094.07 88888.00 2017-07-23 07:14:52.000 204 33765.74 178.27 17094.12 88888.00 2017-07-23 07:14:53.000 204 33765.73 178.25 17094.13 88888.00 2017-07-23 07:14:54.000 204 33765.74 178.30 17094.12 88888.00 2017-07-23 07:14:55.000 204 33765.70 178.29 17094.11 37846.28 2017-07-23 07:14:56.000 204 33765.68 178.32 17094.15 88888.00 2017-07-23 07:14:57.000 204 33765.69 178.29 17094.14 88888.00 2017-07-23 07:14:58.000 204 33765.71 178.29 17094.14 88888.00 2017-07-23 07:14:59.000 204 33765.72 178.35 17094.13 88888.00 2017-07-23 07:15:00.000 204 33765.72 178.36 17094.11 37846.33 2017-07-23 07:15:01.000 204 33765.69 178.34 17094.13 88888.00 2017-07-23 07:15:02.000 204 33765.69 178.35 17094.09 88888.00 2017-07-23 07:15:03.000 204 33765.69 178.34 17094.05 88888.00 2017-07-23 07:15:04.000 204 33765.72 178.36 17094.08 88888.00 2017-07-23 07:15:05.000 204 33765.75 178.35 17094.05 37846.24 2017-07-23 07:15:06.000 204 33765.79 178.35 17094.07 88888.00 2017-07-23 07:15:07.000 204 33765.76 178.38 17094.08 88888.00 2017-07-23 07:15:08.000 204 33765.80 178.38 17094.08 88888.00 2017-07-23 07:15:09.000 204 33765.80 178.38 17094.04 88888.00 2017-07-23 07:15:10.000 204 33765.80 178.36 17094.03 37846.39 2017-07-23 07:15:11.000 204 33765.80 178.37 17094.01 88888.00 2017-07-23 07:15:12.000 204 33765.81 178.42 17094.03 88888.00 2017-07-23 07:15:13.000 204 33765.80 178.44 17094.01 88888.00 2017-07-23 07:15:14.000 204 33765.80 178.45 17094.01 88888.00 2017-07-23 07:15:15.000 204 33765.85 178.48 17094.02 37846.33 2017-07-23 07:15:16.000 204 33765.88 178.46 17094.02 88888.00 2017-07-23 07:15:17.000 204 33765.90 178.45 17093.98 88888.00 2017-07-23 07:15:18.000 204 33765.88 178.48 17094.00 88888.00 2017-07-23 07:15:19.000 204 33765.89 178.52 17093.99 88888.00 2017-07-23 07:15:20.000 204 33765.90 178.53 17094.00 37846.47 2017-07-23 07:15:21.000 204 33765.93 178.50 17093.97 88888.00 2017-07-23 07:15:22.000 204 33765.95 178.59 17093.98 88888.00 2017-07-23 07:15:23.000 204 33765.97 178.59 17093.99 88888.00 2017-07-23 07:15:24.000 204 33765.99 178.56 17093.97 88888.00 2017-07-23 07:15:25.000 204 33766.02 178.55 17094.01 37846.50 2017-07-23 07:15:26.000 204 33766.08 178.58 17094.01 88888.00 2017-07-23 07:15:27.000 204 33766.12 178.60 17093.94 88888.00 2017-07-23 07:15:28.000 204 33766.13 178.60 17093.97 88888.00 2017-07-23 07:15:29.000 204 33766.12 178.60 17093.95 88888.00 2017-07-23 07:15:30.000 204 33766.10 178.58 17093.97 37846.58 2017-07-23 07:15:31.000 204 33766.13 178.60 17093.98 88888.00 2017-07-23 07:15:32.000 204 33766.14 178.62 17094.00 88888.00 2017-07-23 07:15:33.000 204 33766.14 178.59 17093.99 88888.00 2017-07-23 07:15:34.000 204 33766.10 178.58 17093.96 88888.00 2017-07-23 07:15:35.000 204 33766.03 178.60 17093.94 37846.51 2017-07-23 07:15:36.000 204 33765.97 178.60 17093.93 88888.00 2017-07-23 07:15:37.000 204 33765.95 178.61 17093.95 88888.00 2017-07-23 07:15:38.000 204 33765.96 178.66 17093.91 88888.00 2017-07-23 07:15:39.000 204 33765.95 178.71 17093.91 88888.00 2017-07-23 07:15:40.000 204 33765.90 178.71 17093.93 37846.41 2017-07-23 07:15:41.000 204 33765.85 178.68 17093.94 88888.00 2017-07-23 07:15:42.000 204 33765.82 178.67 17093.87 88888.00 2017-07-23 07:15:43.000 204 33765.80 178.67 17093.89 88888.00 2017-07-23 07:15:44.000 204 33765.80 178.68 17093.88 88888.00 2017-07-23 07:15:45.000 204 33765.79 178.66 17093.88 37846.20 2017-07-23 07:15:46.000 204 33765.77 178.63 17093.90 88888.00 2017-07-23 07:15:47.000 204 33765.73 178.63 17093.91 88888.00 2017-07-23 07:15:48.000 204 33765.73 178.67 17093.89 88888.00 2017-07-23 07:15:49.000 204 33765.73 178.68 17093.88 88888.00 2017-07-23 07:15:50.000 204 33765.72 178.63 17093.89 37846.15 2017-07-23 07:15:51.000 204 33765.76 178.61 17093.92 88888.00 2017-07-23 07:15:52.000 204 33765.76 178.64 17093.94 88888.00 2017-07-23 07:15:53.000 204 33765.77 178.59 17093.95 88888.00 2017-07-23 07:15:54.000 204 33765.77 178.56 17093.91 88888.00 2017-07-23 07:15:55.000 204 33765.84 178.55 17093.90 37846.21 2017-07-23 07:15:56.000 204 33765.88 178.52 17093.90 88888.00 2017-07-23 07:15:57.000 204 33765.93 178.46 17093.91 88888.00 2017-07-23 07:15:58.000 204 33765.97 178.42 17093.89 88888.00 2017-07-23 07:15:59.000 204 33766.00 178.43 17093.92 88888.00 2017-07-23 07:16:00.000 204 33766.08 178.41 17093.91 37846.44 2017-07-23 07:16:01.000 204 33766.11 178.38 17093.91 88888.00 2017-07-23 07:16:02.000 204 33766.09 178.38 17093.95 88888.00 2017-07-23 07:16:03.000 204 33766.05 178.37 17093.95 88888.00 2017-07-23 07:16:04.000 204 33766.05 178.35 17093.96 88888.00 2017-07-23 07:16:05.000 204 33766.01 178.37 17093.90 37846.38 2017-07-23 07:16:06.000 204 33765.94 178.38 17093.87 88888.00 2017-07-23 07:16:07.000 204 33765.87 178.36 17093.87 88888.00 2017-07-23 07:16:08.000 204 33765.83 178.34 17093.95 88888.00 2017-07-23 07:16:09.000 204 33765.79 178.34 17093.91 88888.00 2017-07-23 07:16:10.000 204 33765.77 178.32 17093.89 37846.36 2017-07-23 07:16:11.000 204 33765.74 178.31 17093.91 88888.00 2017-07-23 07:16:12.000 204 33765.76 178.36 17093.87 88888.00 2017-07-23 07:16:13.000 204 33765.79 178.37 17093.88 88888.00 2017-07-23 07:16:14.000 204 33765.81 178.35 17093.90 88888.00 2017-07-23 07:16:15.000 204 33765.85 178.33 17093.90 37846.21 2017-07-23 07:16:16.000 204 33765.85 178.30 17093.91 88888.00 2017-07-23 07:16:17.000 204 33765.87 178.28 17093.88 88888.00 2017-07-23 07:16:18.000 204 33765.95 178.29 17093.87 88888.00 2017-07-23 07:16:19.000 204 33766.01 178.28 17093.89 88888.00 2017-07-23 07:16:20.000 204 33766.04 178.25 17093.85 37846.31 2017-07-23 07:16:21.000 204 33766.05 178.30 17093.84 88888.00 2017-07-23 07:16:22.000 204 33766.08 178.27 17093.78 88888.00 2017-07-23 07:16:23.000 204 33766.11 178.30 17093.77 88888.00 2017-07-23 07:16:24.000 204 33766.15 178.33 17093.80 88888.00 2017-07-23 07:16:25.000 204 33766.18 178.32 17093.86 37846.45 2017-07-23 07:16:26.000 204 33766.23 178.34 17093.86 88888.00 2017-07-23 07:16:27.000 204 33766.28 178.37 17093.84 88888.00 2017-07-23 07:16:28.000 204 33766.30 178.36 17093.83 88888.00 2017-07-23 07:16:29.000 204 33766.29 178.36 17093.83 88888.00 2017-07-23 07:16:30.000 204 33766.32 178.41 17093.82 37846.53 2017-07-23 07:16:31.000 204 33766.28 178.40 17093.79 88888.00 2017-07-23 07:16:32.000 204 33766.29 178.43 17093.78 88888.00 2017-07-23 07:16:33.000 204 33766.23 178.44 17093.77 88888.00 2017-07-23 07:16:34.000 204 33766.23 178.44 17093.76 88888.00 2017-07-23 07:16:35.000 204 33766.24 178.44 17093.75 37846.60 2017-07-23 07:16:36.000 204 33766.19 178.43 17093.76 88888.00 2017-07-23 07:16:37.000 204 33766.16 178.42 17093.78 88888.00 2017-07-23 07:16:38.000 204 33766.14 178.39 17093.78 88888.00 2017-07-23 07:16:39.000 204 33766.15 178.42 17093.78 88888.00 2017-07-23 07:16:40.000 204 33766.16 178.49 17093.78 37846.53 2017-07-23 07:16:41.000 204 33766.15 178.46 17093.74 88888.00 2017-07-23 07:16:42.000 204 33766.12 178.49 17093.72 88888.00 2017-07-23 07:16:43.000 204 33766.13 178.50 17093.74 88888.00 2017-07-23 07:16:44.000 204 33766.16 178.51 17093.75 88888.00 2017-07-23 07:16:45.000 204 33766.15 178.52 17093.80 37846.46 2017-07-23 07:16:46.000 204 33766.14 178.49 17093.74 88888.00 2017-07-23 07:16:47.000 204 33766.13 178.46 17093.68 88888.00 2017-07-23 07:16:48.000 204 33766.15 178.48 17093.67 88888.00 2017-07-23 07:16:49.000 204 33766.20 178.49 17093.67 88888.00 2017-07-23 07:16:50.000 204 33766.23 178.51 17093.71 37846.55 2017-07-23 07:16:51.000 204 33766.27 178.50 17093.72 88888.00 2017-07-23 07:16:52.000 204 33766.30 178.47 17093.74 88888.00 2017-07-23 07:16:53.000 204 33766.30 178.50 17093.73 88888.00 2017-07-23 07:16:54.000 204 33766.32 178.56 17093.73 88888.00 2017-07-23 07:16:55.000 204 33766.31 178.59 17093.74 37846.59 2017-07-23 07:16:56.000 204 33766.30 178.58 17093.73 88888.00 2017-07-23 07:16:57.000 204 33766.26 178.58 17093.69 88888.00 2017-07-23 07:16:58.000 204 33766.22 178.58 17093.66 88888.00 2017-07-23 07:16:59.000 204 33766.17 178.60 17093.67 88888.00 2017-07-23 07:17:00.000 204 33766.19 178.64 17093.71 37846.54 2017-07-23 07:17:01.000 204 33766.23 178.66 17093.69 88888.00 2017-07-23 07:17:02.000 204 33766.22 178.66 17093.67 88888.00 2017-07-23 07:17:03.000 204 33766.20 178.70 17093.68 88888.00 2017-07-23 07:17:04.000 204 33766.18 178.68 17093.64 88888.00 2017-07-23 07:17:05.000 204 33766.14 178.65 17093.64 37846.45 2017-07-23 07:17:06.000 204 33766.13 178.61 17093.61 88888.00 2017-07-23 07:17:07.000 204 33766.09 178.63 17093.62 88888.00 2017-07-23 07:17:08.000 204 33766.08 178.61 17093.65 88888.00 2017-07-23 07:17:09.000 204 33766.09 178.60 17093.66 88888.00 2017-07-23 07:17:10.000 204 33766.08 178.58 17093.67 37846.40 2017-07-23 07:17:11.000 204 33766.03 178.55 17093.64 88888.00 2017-07-23 07:17:12.000 204 33766.02 178.57 17093.63 88888.00 2017-07-23 07:17:13.000 204 33766.00 178.55 17093.66 88888.00 2017-07-23 07:17:14.000 204 33765.99 178.56 17093.68 88888.00 2017-07-23 07:17:15.000 204 33765.97 178.52 17093.64 37846.37 2017-07-23 07:17:16.000 204 33765.94 178.52 17093.69 88888.00 2017-07-23 07:17:17.000 204 33765.91 178.49 17093.67 88888.00 2017-07-23 07:17:18.000 204 33765.96 178.48 17093.66 88888.00 2017-07-23 07:17:19.000 204 33765.97 178.44 17093.68 88888.00 2017-07-23 07:17:20.000 204 33765.98 178.44 17093.70 37846.25 2017-07-23 07:17:21.000 204 33765.95 178.43 17093.70 88888.00 2017-07-23 07:17:22.000 204 33765.97 178.40 17093.67 88888.00 2017-07-23 07:17:23.000 204 33766.04 178.36 17093.69 88888.00 2017-07-23 07:17:24.000 204 33766.06 178.33 17093.71 88888.00 2017-07-23 07:17:25.000 204 33766.07 178.30 17093.69 37846.38 2017-07-23 07:17:26.000 204 33766.09 178.35 17093.72 88888.00 2017-07-23 07:17:27.000 204 33766.13 178.37 17093.71 88888.00 2017-07-23 07:17:28.000 204 33766.12 178.34 17093.72 88888.00 2017-07-23 07:17:29.000 204 33766.12 178.33 17093.73 88888.00 2017-07-23 07:17:30.000 204 33766.15 178.34 17093.72 37846.38 2017-07-23 07:17:31.000 204 33766.14 178.30 17093.69 88888.00 2017-07-23 07:17:32.000 204 33766.14 178.30 17093.68 88888.00 2017-07-23 07:17:33.000 204 33766.13 178.29 17093.69 88888.00 2017-07-23 07:17:34.000 204 33766.11 178.28 17093.66 88888.00 2017-07-23 07:17:35.000 204 33766.10 178.27 17093.64 37846.48 2017-07-23 07:17:36.000 204 33766.10 178.31 17093.64 88888.00 2017-07-23 07:17:37.000 204 33766.10 178.30 17093.62 88888.00 2017-07-23 07:17:38.000 204 33766.07 178.32 17093.64 88888.00 2017-07-23 07:17:39.000 204 33766.10 178.32 17093.65 88888.00 2017-07-23 07:17:40.000 204 33766.14 178.32 17093.64 37846.38 2017-07-23 07:17:41.000 204 33766.11 178.30 17093.65 88888.00 2017-07-23 07:17:42.000 204 33766.06 178.28 17093.66 88888.00 2017-07-23 07:17:43.000 204 33766.06 178.25 17093.60 88888.00 2017-07-23 07:17:44.000 204 33766.08 178.29 17093.61 88888.00 2017-07-23 07:17:45.000 204 33766.09 178.32 17093.60 37846.47 2017-07-23 07:17:46.000 204 33766.13 178.29 17093.62 88888.00 2017-07-23 07:17:47.000 204 33766.13 178.26 17093.63 88888.00 2017-07-23 07:17:48.000 204 33766.15 178.24 17093.62 88888.00 2017-07-23 07:17:49.000 204 33766.14 178.22 17093.61 88888.00 2017-07-23 07:17:50.000 204 33766.10 178.23 17093.63 37846.56 2017-07-23 07:17:51.000 204 33766.08 178.20 17093.61 88888.00 2017-07-23 07:17:52.000 204 33766.09 178.18 17093.62 88888.00 2017-07-23 07:17:53.000 204 33766.08 178.15 17093.61 88888.00 2017-07-23 07:17:54.000 204 33766.16 178.10 17093.59 88888.00 2017-07-23 07:17:55.000 204 33766.18 178.11 17093.61 37846.46 2017-07-23 07:17:56.000 204 33766.22 178.17 17093.63 88888.00 2017-07-23 07:17:57.000 204 33766.22 178.22 17093.60 88888.00 2017-07-23 07:17:58.000 204 33766.27 178.22 17093.57 88888.00 2017-07-23 07:17:59.000 204 33766.31 178.21 17093.57 88888.00 2017-07-23 07:18:00.000 204 33766.33 178.20 17093.58 37846.57 2017-07-23 07:18:01.000 204 33766.28 178.21 17093.57 88888.00 2017-07-23 07:18:02.000 204 33766.30 178.21 17093.56 88888.00 2017-07-23 07:18:03.000 204 33766.34 178.24 17093.54 88888.00 2017-07-23 07:18:04.000 204 33766.36 178.26 17093.57 88888.00 2017-07-23 07:18:05.000 204 33766.39 178.25 17093.53 37846.72 2017-07-23 07:18:06.000 204 33766.45 178.29 17093.54 88888.00 2017-07-23 07:18:07.000 204 33766.45 178.35 17093.55 88888.00 2017-07-23 07:18:08.000 204 33766.48 178.33 17093.53 88888.00 2017-07-23 07:18:09.000 204 33766.48 178.30 17093.54 88888.00 2017-07-23 07:18:10.000 204 33766.51 178.27 17093.54 37846.65 2017-07-23 07:18:11.000 204 33766.53 178.24 17093.55 88888.00 2017-07-23 07:18:12.000 204 33766.51 178.25 17093.55 88888.00 2017-07-23 07:18:13.000 204 33766.49 178.27 17093.55 88888.00 2017-07-23 07:18:14.000 204 33766.51 178.29 17093.53 88888.00 2017-07-23 07:18:15.000 204 33766.52 178.26 17093.51 37846.67 2017-07-23 07:18:16.000 204 33766.52 178.23 17093.53 88888.00 2017-07-23 07:18:17.000 204 33766.52 178.21 17093.47 88888.00 2017-07-23 07:18:18.000 204 33766.49 178.24 17093.47 88888.00 2017-07-23 07:18:19.000 204 33766.45 178.23 17093.52 88888.00 2017-07-23 07:18:20.000 204 33766.47 178.23 17093.55 37846.83 2017-07-23 07:18:21.000 204 33766.46 178.25 17093.56 88888.00 2017-07-23 07:18:22.000 204 33766.42 178.24 17093.50 88888.00 2017-07-23 07:18:23.000 204 33766.40 178.20 17093.47 88888.00 2017-07-23 07:18:24.000 204 33766.40 178.16 17093.47 88888.00 2017-07-23 07:18:25.000 204 33766.39 178.14 17093.46 37846.62 2017-07-23 07:18:26.000 204 33766.33 178.10 17093.46 88888.00 2017-07-23 07:18:27.000 204 33766.35 178.12 17093.45 88888.00 2017-07-23 07:18:28.000 204 33766.37 178.10 17093.43 88888.00 2017-07-23 07:18:29.000 204 33766.38 178.06 17093.44 88888.00 2017-07-23 07:18:30.000 204 33766.43 178.08 17093.47 37846.60 2017-07-23 07:18:31.000 204 33766.42 178.11 17093.47 88888.00 2017-07-23 07:18:32.000 204 33766.43 178.11 17093.40 88888.00 2017-07-23 07:18:33.000 204 33766.41 178.01 17093.39 88888.00 2017-07-23 07:18:34.000 204 33766.41 178.01 17093.37 88888.00 2017-07-23 07:18:35.000 204 33766.42 178.06 17093.41 37846.58 2017-07-23 07:18:36.000 204 33766.42 178.04 17093.42 88888.00 2017-07-23 07:18:37.000 204 33766.44 177.99 17093.41 88888.00 2017-07-23 07:18:38.000 204 33766.48 178.00 17093.41 88888.00 2017-07-23 07:18:39.000 204 33766.51 178.01 17093.41 88888.00 2017-07-23 07:18:40.000 204 33766.53 178.02 17093.39 37846.71 2017-07-23 07:18:41.000 204 33766.50 177.99 17093.39 88888.00 2017-07-23 07:18:42.000 204 33766.53 177.96 17093.42 88888.00 2017-07-23 07:18:43.000 204 33766.53 177.97 17093.43 88888.00 2017-07-23 07:18:44.000 204 33766.53 177.93 17093.40 88888.00 2017-07-23 07:18:45.000 204 33766.50 177.91 17093.37 37846.80 2017-07-23 07:18:46.000 204 33766.53 177.92 17093.32 88888.00 2017-07-23 07:18:47.000 204 33766.54 177.94 17093.35 88888.00 2017-07-23 07:18:48.000 204 33766.60 177.91 17093.40 88888.00 2017-07-23 07:18:49.000 204 33766.60 177.92 17093.39 88888.00 2017-07-23 07:18:50.000 204 33766.65 177.93 17093.38 37846.71 2017-07-23 07:18:51.000 204 33766.66 177.93 17093.36 88888.00 2017-07-23 07:18:52.000 204 33766.70 177.92 17093.34 88888.00 2017-07-23 07:18:53.000 204 33766.73 177.88 17093.33 88888.00 2017-07-23 07:18:54.000 204 33766.75 177.89 17093.36 88888.00 2017-07-23 07:18:55.000 204 33766.77 177.90 17093.41 37846.99 2017-07-23 07:18:56.000 204 33766.82 177.92 17093.40 88888.00 2017-07-23 07:18:57.000 204 33766.82 177.89 17093.34 88888.00 2017-07-23 07:18:58.000 204 33766.85 177.86 17093.37 88888.00 2017-07-23 07:18:59.000 204 33766.81 177.87 17093.38 88888.00 2017-07-23 07:19:00.000 204 33766.83 177.90 17093.40 37846.83 2017-07-23 07:19:01.000 204 33766.84 177.88 17093.37 88888.00 2017-07-23 07:19:02.000 204 33766.79 177.86 17093.38 88888.00 2017-07-23 07:19:03.000 204 33766.80 177.90 17093.40 88888.00 2017-07-23 07:19:04.000 204 33766.79 177.89 17093.36 88888.00 2017-07-23 07:19:05.000 204 33766.75 177.89 17093.34 37846.91 2017-07-23 07:19:06.000 204 33766.71 177.84 17093.34 88888.00 2017-07-23 07:19:07.000 204 33766.70 177.85 17093.34 88888.00 2017-07-23 07:19:08.000 204 33766.71 177.86 17093.35 88888.00 2017-07-23 07:19:09.000 204 33766.71 177.84 17093.38 88888.00 2017-07-23 07:19:10.000 204 33766.68 177.81 17093.39 37846.96 2017-07-23 07:19:11.000 204 33766.67 177.78 17093.40 88888.00 2017-07-23 07:19:12.000 204 33766.71 177.77 17093.36 88888.00 2017-07-23 07:19:13.000 204 33766.73 177.75 17093.32 88888.00 2017-07-23 07:19:14.000 204 33766.74 177.77 17093.32 88888.00 2017-07-23 07:19:15.000 204 33766.76 177.71 17093.35 37846.89 2017-07-23 07:19:16.000 204 33766.77 177.72 17093.35 88888.00 2017-07-23 07:19:17.000 204 33766.79 177.73 17093.31 88888.00 2017-07-23 07:19:18.000 204 33766.83 177.72 17093.30 88888.00 2017-07-23 07:19:19.000 204 33766.84 177.71 17093.32 88888.00 2017-07-23 07:19:20.000 204 33766.86 177.70 17093.31 37846.91 2017-07-23 07:19:21.000 204 33766.88 177.71 17093.32 88888.00 2017-07-23 07:19:22.000 204 33766.89 177.71 17093.36 88888.00 2017-07-23 07:19:23.000 204 33766.85 177.67 17093.33 88888.00 2017-07-23 07:19:24.000 204 33766.86 177.66 17093.29 88888.00 2017-07-23 07:19:25.000 204 33766.88 177.66 17093.30 37847.03 2017-07-23 07:19:26.000 204 33766.85 177.64 17093.33 88888.00 2017-07-23 07:19:27.000 204 33766.83 177.62 17093.30 88888.00 2017-07-23 07:19:28.000 204 33766.84 177.64 17093.32 88888.00 2017-07-23 07:19:29.000 204 33766.80 177.63 17093.34 88888.00 2017-07-23 07:19:30.000 204 33766.80 177.63 17093.33 37847.03 2017-07-23 07:19:31.000 204 33766.77 177.63 17093.35 88888.00 2017-07-23 07:19:32.000 204 33766.80 177.61 17093.35 88888.00 2017-07-23 07:19:33.000 204 33766.77 177.60 17093.34 88888.00 2017-07-23 07:19:34.000 204 33766.73 177.58 17093.39 88888.00 2017-07-23 07:19:35.000 204 33766.75 177.61 17093.35 37846.87 2017-07-23 07:19:36.000 204 33766.73 177.62 17093.32 88888.00 2017-07-23 07:19:37.000 204 33766.69 177.64 17093.32 88888.00 2017-07-23 07:19:38.000 204 33766.65 177.63 17093.33 88888.00 2017-07-23 07:19:39.000 204 33766.64 177.61 17093.33 88888.00 2017-07-23 07:19:40.000 204 33766.62 177.58 17093.34 37846.81 2017-07-23 07:19:41.000 204 33766.64 177.58 17093.25 88888.00 2017-07-23 07:19:42.000 204 33766.61 177.58 17093.24 88888.00 2017-07-23 07:19:43.000 204 33766.57 177.56 17093.29 88888.00 2017-07-23 07:19:44.000 204 33766.59 177.54 17093.27 88888.00 2017-07-23 07:19:45.000 204 33766.60 177.49 17093.26 37846.71 2017-07-23 07:19:46.000 204 33766.59 177.46 17093.26 88888.00 2017-07-23 07:19:47.000 204 33766.56 177.42 17093.23 88888.00 2017-07-23 07:19:48.000 204 33766.56 177.40 17093.24 88888.00 2017-07-23 07:19:49.000 204 33766.56 177.35 17093.22 88888.00 2017-07-23 07:19:50.000 204 33766.56 177.35 17093.24 37846.81 2017-07-23 07:19:51.000 204 33766.54 177.30 17093.27 88888.00 2017-07-23 07:19:52.000 204 33766.53 177.27 17093.30 88888.00 2017-07-23 07:19:53.000 204 33766.55 177.22 17093.30 88888.00 2017-07-23 07:19:54.000 204 33766.57 177.21 17093.29 88888.00 2017-07-23 07:19:55.000 204 33766.57 177.19 17093.28 37846.68 2017-07-23 07:19:56.000 204 33766.58 177.18 17093.27 88888.00 2017-07-23 07:19:57.000 204 33766.60 177.17 17093.27 88888.00 2017-07-23 07:19:58.000 204 33766.63 177.15 17093.29 88888.00 2017-07-23 07:19:59.000 204 33766.65 177.12 17093.26 88888.00 2017-07-23 07:20:00.000 204 33766.67 177.09 17093.22 37846.72 2017-07-23 07:20:01.000 204 33766.66 177.14 17093.22 88888.00 2017-07-23 07:20:02.000 204 33766.66 177.11 17093.25 88888.00 2017-07-23 07:20:03.000 204 33766.64 177.11 17093.27 88888.00 2017-07-23 07:20:04.000 204 33766.63 177.08 17093.26 88888.00 2017-07-23 07:20:05.000 204 33766.64 177.07 17093.28 37846.70 2017-07-23 07:20:06.000 204 33766.65 177.07 17093.31 88888.00 2017-07-23 07:20:07.000 204 33766.67 177.09 17093.33 88888.00 2017-07-23 07:20:08.000 204 33766.63 177.07 17093.34 88888.00 2017-07-23 07:20:09.000 204 33766.62 177.09 17093.36 88888.00 2017-07-23 07:20:10.000 204 33766.61 177.10 17093.33 37846.64 2017-07-23 07:20:11.000 204 33766.55 177.09 17093.30 88888.00 2017-07-23 07:20:12.000 204 33766.58 177.08 17093.31 88888.00 2017-07-23 07:20:13.000 204 33766.58 177.08 17093.31 88888.00 2017-07-23 07:20:14.000 204 33766.56 177.04 17093.30 88888.00 2017-07-23 07:20:15.000 204 33766.54 177.02 17093.28 37846.63 2017-07-23 07:20:16.000 204 33766.50 176.98 17093.31 88888.00 2017-07-23 07:20:17.000 204 33766.47 176.97 17093.28 88888.00 2017-07-23 07:20:18.000 204 33766.42 176.97 17093.26 88888.00 2017-07-23 07:20:19.000 204 33766.40 176.98 17093.27 88888.00 2017-07-23 07:20:20.000 204 33766.45 176.98 17093.29 37846.63 2017-07-23 07:20:21.000 204 33766.42 176.99 17093.31 88888.00 2017-07-23 07:20:22.000 204 33766.40 176.98 17093.28 88888.00 2017-07-23 07:20:23.000 204 33766.42 176.97 17093.27 88888.00 2017-07-23 07:20:24.000 204 33766.47 176.96 17093.28 88888.00 2017-07-23 07:20:25.000 204 33766.46 177.00 17093.26 37846.58 2017-07-23 07:20:26.000 204 33766.48 177.00 17093.29 88888.00 2017-07-23 07:20:27.000 204 33766.48 176.93 17093.28 88888.00 2017-07-23 07:20:28.000 204 33766.48 176.95 17093.28 88888.00 2017-07-23 07:20:29.000 204 33766.47 176.94 17093.24 88888.00 2017-07-23 07:20:30.000 204 33766.47 176.92 17093.19 37846.58 2017-07-23 07:20:31.000 204 33766.47 176.93 17093.22 88888.00 2017-07-23 07:20:32.000 204 33766.49 176.94 17093.22 88888.00 2017-07-23 07:20:33.000 204 33766.45 176.93 17093.21 88888.00 2017-07-23 07:20:34.000 204 33766.45 176.91 17093.22 88888.00 2017-07-23 07:20:35.000 204 33766.48 176.93 17093.24 37846.70 2017-07-23 07:20:36.000 204 33766.50 176.98 17093.31 88888.00 2017-07-23 07:20:37.000 204 33766.49 176.96 17093.26 88888.00 2017-07-23 07:20:38.000 204 33766.48 176.95 17093.20 88888.00 2017-07-23 07:20:39.000 204 33766.48 176.98 17093.23 88888.00 2017-07-23 07:20:40.000 204 33766.51 176.95 17093.27 37846.64 2017-07-23 07:20:41.000 204 33766.51 176.92 17093.24 88888.00 2017-07-23 07:20:42.000 204 33766.54 176.92 17093.24 88888.00 2017-07-23 07:20:43.000 204 33766.54 176.94 17093.24 88888.00 2017-07-23 07:20:44.000 204 33766.56 176.92 17093.22 88888.00 2017-07-23 07:20:45.000 204 33766.58 176.88 17093.18 37846.55 2017-07-23 07:20:46.000 204 33766.59 176.87 17093.21 88888.00 2017-07-23 07:20:47.000 204 33766.61 176.84 17093.16 88888.00 2017-07-23 07:20:48.000 204 33766.62 176.86 17093.14 88888.00 2017-07-23 07:20:49.000 204 33766.62 176.82 17093.18 88888.00 2017-07-23 07:20:50.000 204 33766.67 176.84 17093.20 37846.67 2017-07-23 07:20:51.000 204 33766.63 176.85 17093.20 88888.00 2017-07-23 07:20:52.000 204 33766.57 176.81 17093.19 88888.00 2017-07-23 07:20:53.000 204 33766.54 176.78 17093.20 88888.00 2017-07-23 07:20:54.000 204 33766.53 176.79 17093.22 88888.00 2017-07-23 07:20:55.000 204 33766.50 176.81 17093.19 37846.70 2017-07-23 07:20:56.000 204 33766.45 176.84 17093.19 88888.00 2017-07-23 07:20:57.000 204 33766.47 176.83 17093.19 88888.00 2017-07-23 07:20:58.000 204 33766.47 176.81 17093.20 88888.00 2017-07-23 07:20:59.000 204 33766.49 176.85 17093.22 88888.00 2017-07-23 07:21:00.000 204 33766.48 176.86 17093.18 37846.58 2017-07-23 07:21:01.000 204 33766.46 176.82 17093.18 88888.00 2017-07-23 07:21:02.000 204 33766.43 176.81 17093.18 88888.00 2017-07-23 07:21:03.000 204 33766.45 176.81 17093.15 88888.00 2017-07-23 07:21:04.000 204 33766.48 176.86 17093.17 88888.00 2017-07-23 07:21:05.000 204 33766.49 176.83 17093.17 37846.52 2017-07-23 07:21:06.000 204 33766.50 176.83 17093.16 88888.00 2017-07-23 07:21:07.000 204 33766.47 176.82 17093.16 88888.00 2017-07-23 07:21:08.000 204 33766.46 176.77 17093.13 88888.00 2017-07-23 07:21:09.000 204 33766.49 176.73 17093.11 88888.00 2017-07-23 07:21:10.000 204 33766.52 176.73 17093.08 37846.61 2017-07-23 07:21:11.000 204 33766.53 176.71 17093.09 88888.00 2017-07-23 07:21:12.000 204 33766.58 176.73 17093.11 88888.00 2017-07-23 07:21:13.000 204 33766.61 176.70 17093.12 88888.00 2017-07-23 07:21:14.000 204 33766.61 176.68 17093.11 88888.00 2017-07-23 07:21:15.000 204 33766.58 176.69 17093.15 37846.66 2017-07-23 07:21:16.000 204 33766.57 176.70 17093.16 88888.00 2017-07-23 07:21:17.000 204 33766.59 176.71 17093.22 88888.00 2017-07-23 07:21:18.000 204 33766.56 176.66 17093.23 88888.00 2017-07-23 07:21:19.000 204 33766.54 176.66 17093.22 88888.00 2017-07-23 07:21:20.000 204 33766.55 176.71 17093.19 37846.61 2017-07-23 07:21:21.000 204 33766.54 176.69 17093.17 88888.00 2017-07-23 07:21:22.000 204 33766.52 176.69 17093.16 88888.00 2017-07-23 07:21:23.000 204 33766.49 176.66 17093.17 88888.00 2017-07-23 07:21:24.000 204 33766.48 176.65 17093.19 88888.00 2017-07-23 07:21:25.000 204 33766.47 176.64 17093.22 37846.54 2017-07-23 07:21:26.000 204 33766.47 176.62 17093.23 88888.00 2017-07-23 07:21:27.000 204 33766.44 176.61 17093.27 88888.00 2017-07-23 07:21:28.000 204 33766.41 176.61 17093.23 88888.00 2017-07-23 07:21:29.000 204 33766.38 176.59 17093.24 88888.00 2017-07-23 07:21:30.000 204 33766.40 176.59 17093.23 37846.55 2017-07-23 07:21:31.000 204 33766.44 176.59 17093.20 88888.00 2017-07-23 07:21:32.000 204 33766.47 176.62 17093.18 88888.00 2017-07-23 07:21:33.000 204 33766.46 176.62 17093.19 88888.00 2017-07-23 07:21:34.000 204 33766.45 176.64 17093.21 88888.00 2017-07-23 07:21:35.000 204 33766.47 176.64 17093.22 37846.48 2017-07-23 07:21:36.000 204 33766.48 176.63 17093.21 88888.00 2017-07-23 07:21:37.000 204 33766.48 176.60 17093.20 88888.00 2017-07-23 07:21:38.000 204 33766.48 176.56 17093.14 88888.00 2017-07-23 07:21:39.000 204 33766.46 176.57 17093.13 88888.00 2017-07-23 07:21:40.000 204 33766.45 176.58 17093.16 37846.44 2017-07-23 07:21:41.000 204 33766.45 176.56 17093.17 88888.00 2017-07-23 07:21:42.000 204 33766.45 176.60 17093.15 88888.00 2017-07-23 07:21:43.000 204 33766.42 176.57 17093.15 88888.00 2017-07-23 07:21:44.000 204 33766.42 176.53 17093.16 88888.00 2017-07-23 07:21:45.000 204 33766.42 176.53 17093.17 37846.58 2017-07-23 07:21:46.000 204 33766.37 176.53 17093.19 88888.00 2017-07-23 07:21:47.000 204 33766.35 176.47 17093.16 88888.00 2017-07-23 07:21:48.000 204 33766.34 176.46 17093.18 88888.00 2017-07-23 07:21:49.000 204 33766.36 176.47 17093.16 88888.00 2017-07-23 07:21:50.000 204 33766.37 176.46 17093.11 37846.42 2017-07-23 07:21:51.000 204 33766.36 176.44 17093.11 88888.00 2017-07-23 07:21:52.000 204 33766.36 176.42 17093.10 88888.00 2017-07-23 07:21:53.000 204 33766.34 176.41 17093.07 88888.00 2017-07-23 07:21:54.000 204 33766.33 176.42 17093.08 88888.00 2017-07-23 07:21:55.000 204 33766.37 176.46 17093.13 37846.45 2017-07-23 07:21:56.000 204 33766.41 176.43 17093.15 88888.00 2017-07-23 07:21:57.000 204 33766.44 176.38 17093.11 88888.00 2017-07-23 07:21:58.000 204 33766.47 176.37 17093.12 88888.00 2017-07-23 07:21:59.000 204 33766.43 176.36 17093.12 88888.00 2017-07-23 07:22:00.000 204 33766.45 176.38 17093.09 37846.53 2017-07-23 07:22:01.000 204 33766.42 176.33 17093.06 88888.00 2017-07-23 07:22:02.000 204 33766.43 176.33 17093.05 88888.00 2017-07-23 07:22:03.000 204 33766.43 176.33 17092.99 88888.00 2017-07-23 07:22:04.000 204 33766.42 176.31 17093.03 88888.00 2017-07-23 07:22:05.000 204 33766.40 176.36 17093.05 37846.46 2017-07-23 07:22:06.000 204 33766.39 176.34 17093.06 88888.00 2017-07-23 07:22:07.000 204 33766.36 176.33 17093.06 88888.00 2017-07-23 07:22:08.000 204 33766.35 176.40 17093.05 88888.00 2017-07-23 07:22:09.000 204 33766.32 176.43 17093.06 88888.00 2017-07-23 07:22:10.000 204 33766.31 176.41 17093.06 37846.50 2017-07-23 07:22:11.000 204 33766.29 176.42 17093.08 88888.00 2017-07-23 07:22:12.000 204 33766.29 176.44 17093.07 88888.00 2017-07-23 07:22:13.000 204 33766.21 176.47 17093.06 88888.00 2017-07-23 07:22:14.000 204 33766.24 176.49 17093.10 88888.00 2017-07-23 07:22:15.000 204 33766.25 176.44 17093.10 37846.22 2017-07-23 07:22:16.000 204 33766.25 176.42 17093.08 88888.00 2017-07-23 07:22:17.000 204 33766.24 176.48 17093.09 88888.00 2017-07-23 07:22:18.000 204 33766.21 176.44 17093.11 88888.00 2017-07-23 07:22:19.000 204 33766.24 176.40 17093.13 88888.00 2017-07-23 07:22:20.000 204 33766.21 176.43 17093.10 37846.24 2017-07-23 07:22:21.000 204 33766.17 176.45 17093.04 88888.00 2017-07-23 07:22:22.000 204 33766.16 176.43 17093.03 88888.00 2017-07-23 07:22:23.000 204 33766.17 176.44 17093.03 88888.00 2017-07-23 07:22:24.000 204 33766.18 176.46 17093.05 88888.00 2017-07-23 07:22:25.000 204 33766.15 176.43 17093.09 37846.20 2017-07-23 07:22:26.000 204 33766.14 176.44 17093.08 88888.00 2017-07-23 07:22:27.000 204 33766.15 176.43 17093.06 88888.00 2017-07-23 07:22:28.000 204 33766.17 176.42 17093.07 88888.00 2017-07-23 07:22:29.000 204 33766.17 176.38 17093.09 88888.00 2017-07-23 07:22:30.000 204 33766.17 176.33 17093.11 37846.33 2017-07-23 07:22:31.000 204 33766.19 176.32 17093.10 88888.00 2017-07-23 07:22:32.000 204 33766.18 176.38 17093.10 88888.00 2017-07-23 07:22:33.000 204 33766.17 176.42 17093.12 88888.00 2017-07-23 07:22:34.000 204 33766.12 176.41 17093.10 88888.00 2017-07-23 07:22:35.000 204 33766.12 176.42 17093.07 37846.23 2017-07-23 07:22:36.000 204 33766.12 176.36 17093.06 88888.00 2017-07-23 07:22:37.000 204 33766.13 176.33 17093.11 88888.00 2017-07-23 07:22:38.000 204 33766.13 176.33 17093.09 88888.00 2017-07-23 07:22:39.000 204 33766.08 176.33 17093.11 88888.00 2017-07-23 07:22:40.000 204 33766.09 176.30 17093.09 37846.18 2017-07-23 07:22:41.000 204 33766.09 176.30 17093.11 88888.00 2017-07-23 07:22:42.000 204 33766.10 176.28 17093.12 88888.00 2017-07-23 07:22:43.000 204 33766.05 176.23 17093.09 88888.00 2017-07-23 07:22:44.000 204 33766.02 176.24 17093.08 88888.00 2017-07-23 07:22:45.000 204 33766.01 176.25 17093.08 37846.08 2017-07-23 07:22:46.000 204 33766.02 176.26 17093.09 88888.00 2017-07-23 07:22:47.000 204 33766.01 176.19 17093.06 88888.00 2017-07-23 07:22:48.000 204 33766.00 176.17 17093.08 88888.00 2017-07-23 07:22:49.000 204 33765.95 176.23 17093.09 88888.00 2017-07-23 07:22:50.000 204 33765.96 176.23 17093.08 37846.01 2017-07-23 07:22:51.000 204 33765.96 176.24 17093.12 88888.00 2017-07-23 07:22:52.000 204 33765.94 176.23 17093.11 88888.00 2017-07-23 07:22:53.000 204 33765.95 176.18 17093.13 88888.00 2017-07-23 07:22:54.000 204 33765.95 176.20 17093.10 88888.00 2017-07-23 07:22:55.000 204 33765.98 176.24 17093.10 37846.00 2017-07-23 07:22:56.000 204 33765.94 176.27 17093.10 88888.00 2017-07-23 07:22:57.000 204 33765.88 176.27 17093.09 88888.00 2017-07-23 07:22:58.000 204 33765.88 176.27 17093.07 88888.00 2017-07-23 07:22:59.000 204 33765.86 176.24 17093.05 88888.00 2017-07-23 07:23:00.000 204 33765.86 176.27 17093.11 37846.03 2017-07-23 07:23:01.000 204 33765.88 176.22 17093.11 88888.00 2017-07-23 07:23:02.000 204 33765.85 176.22 17093.15 88888.00 2017-07-23 07:23:03.000 204 33765.82 176.23 17093.09 88888.00 2017-07-23 07:23:04.000 204 33765.81 176.25 17093.06 88888.00 2017-07-23 07:23:05.000 204 33765.81 176.24 17093.06 37845.86 2017-07-23 07:23:06.000 204 33765.80 176.23 17093.03 88888.00 2017-07-23 07:23:07.000 204 33765.78 176.22 17093.06 88888.00 2017-07-23 07:23:08.000 204 33765.75 176.27 17093.06 88888.00 2017-07-23 07:23:09.000 204 33765.76 176.25 17093.04 88888.00 2017-07-23 07:23:10.000 204 33765.76 176.24 17093.00 37845.79 2017-07-23 07:23:11.000 204 33765.73 176.22 17092.99 88888.00 2017-07-23 07:23:12.000 204 33765.72 176.21 17092.98 88888.00 2017-07-23 07:23:13.000 204 33765.73 176.23 17093.00 88888.00 2017-07-23 07:23:14.000 204 33765.71 176.23 17093.02 88888.00 2017-07-23 07:23:15.000 204 33765.76 176.19 17093.03 37845.85 2017-07-23 07:23:16.000 204 33765.74 176.20 17093.04 88888.00 2017-07-23 07:23:17.000 204 33765.78 176.22 17093.03 88888.00 2017-07-23 07:23:18.000 204 33765.72 176.21 17092.99 88888.00 2017-07-23 07:23:19.000 204 33765.74 176.16 17092.97 88888.00 2017-07-23 07:23:20.000 204 33765.76 176.16 17092.95 37845.82 2017-07-23 07:23:21.000 204 33765.81 176.17 17092.97 88888.00 2017-07-23 07:23:22.000 204 33765.81 176.14 17092.98 88888.00 2017-07-23 07:23:23.000 204 33765.82 176.12 17092.98 88888.00 2017-07-23 07:23:24.000 204 33765.80 176.09 17093.00 88888.00 2017-07-23 07:23:25.000 204 33765.83 176.07 17092.98 37845.88 2017-07-23 07:23:26.000 204 33765.82 176.11 17093.00 88888.00 2017-07-23 07:23:27.000 204 33765.79 176.08 17092.99 88888.00 2017-07-23 07:23:28.000 204 33765.81 176.06 17092.98 88888.00 2017-07-23 07:23:29.000 204 33765.82 176.08 17093.01 88888.00 2017-07-23 07:23:30.000 204 33765.85 176.06 17093.00 37845.99 2017-07-23 07:23:31.000 204 33765.80 176.03 17092.96 88888.00 2017-07-23 07:23:32.000 204 33765.84 176.03 17093.01 88888.00 2017-07-23 07:23:33.000 204 33765.81 176.00 17093.02 88888.00 2017-07-23 07:23:34.000 204 33765.78 176.02 17093.02 88888.00 2017-07-23 07:23:35.000 204 33765.75 175.99 17092.98 37845.96 2017-07-23 07:23:36.000 204 33765.75 176.03 17093.02 88888.00 2017-07-23 07:23:37.000 204 33765.74 176.05 17092.99 88888.00 2017-07-23 07:23:38.000 204 33765.72 176.05 17092.97 88888.00 2017-07-23 07:23:39.000 204 33765.67 176.05 17093.00 88888.00 2017-07-23 07:23:40.000 204 33765.61 176.07 17093.02 37845.75 2017-07-23 07:23:41.000 204 33765.58 176.06 17093.05 88888.00 2017-07-23 07:23:42.000 204 33765.57 176.09 17093.04 88888.00 2017-07-23 07:23:43.000 204 33765.57 176.08 17093.00 88888.00 2017-07-23 07:23:44.000 204 33765.53 176.06 17093.03 88888.00 2017-07-23 07:23:45.000 204 33765.48 176.06 17093.04 37845.60 2017-07-23 07:23:46.000 204 33765.45 176.02 17092.97 88888.00 2017-07-23 07:23:47.000 204 33765.45 176.03 17092.93 88888.00 2017-07-23 07:23:48.000 204 33765.44 176.01 17092.98 88888.00 2017-07-23 07:23:49.000 204 33765.40 176.04 17093.00 88888.00 2017-07-23 07:23:50.000 204 33765.42 176.06 17092.98 37845.55 2017-07-23 07:23:51.000 204 33765.42 176.01 17092.94 88888.00 2017-07-23 07:23:52.000 204 33765.41 175.98 17092.96 88888.00 2017-07-23 07:23:53.000 204 33765.37 175.98 17093.02 88888.00 2017-07-23 07:23:54.000 204 33765.32 175.99 17093.00 88888.00 2017-07-23 07:23:55.000 204 33765.28 175.94 17092.97 37845.44 2017-07-23 07:23:56.000 204 33765.29 175.96 17093.00 88888.00 2017-07-23 07:23:57.000 204 33765.29 175.99 17093.04 88888.00 2017-07-23 07:23:58.000 204 33765.26 176.01 17093.01 88888.00 2017-07-23 07:23:59.000 204 33765.27 175.99 17093.00 88888.00 2017-07-23 07:24:00.000 204 33765.31 176.01 17092.98 37845.38 2017-07-23 07:24:01.000 204 33765.29 176.02 17093.01 88888.00 2017-07-23 07:24:02.000 204 33765.25 175.97 17092.98 88888.00 2017-07-23 07:24:03.000 204 33765.26 175.96 17092.99 88888.00 2017-07-23 07:24:04.000 204 33765.27 175.95 17093.01 88888.00 2017-07-23 07:24:05.000 204 33765.26 175.92 17093.03 37845.38 2017-07-23 07:24:06.000 204 33765.29 175.92 17093.05 88888.00 2017-07-23 07:24:07.000 204 33765.27 175.87 17093.00 88888.00 2017-07-23 07:24:08.000 204 33765.29 175.83 17092.99 88888.00 2017-07-23 07:24:09.000 204 33765.29 175.85 17093.00 88888.00 2017-07-23 07:24:10.000 204 33765.31 175.83 17093.00 37845.35 2017-07-23 07:24:11.000 204 33765.30 175.81 17092.96 88888.00 2017-07-23 07:24:12.000 204 33765.27 175.81 17092.93 88888.00 2017-07-23 07:24:13.000 204 33765.28 175.81 17092.96 88888.00 2017-07-23 07:24:14.000 204 33765.29 175.82 17092.99 88888.00 2017-07-23 07:24:15.000 204 33765.29 175.79 17092.97 37845.39 2017-07-23 07:24:16.000 204 33765.27 175.79 17092.99 88888.00 2017-07-23 07:24:17.000 204 33765.22 175.80 17093.00 88888.00 2017-07-23 07:24:18.000 204 33765.20 175.79 17093.00 88888.00 2017-07-23 07:24:19.000 204 33765.17 175.78 17093.01 88888.00 2017-07-23 07:24:20.000 204 33765.16 175.78 17092.99 37845.33 2017-07-23 07:24:21.000 204 33765.14 175.79 17092.99 88888.00 2017-07-23 07:24:22.000 204 33765.12 175.81 17092.97 88888.00 2017-07-23 07:24:23.000 204 33765.11 175.81 17093.00 88888.00 2017-07-23 07:24:24.000 204 33765.08 175.79 17093.04 88888.00 2017-07-23 07:24:25.000 204 33765.05 175.77 17093.03 37845.30 2017-07-23 07:24:26.000 204 33765.04 175.78 17093.01 88888.00 2017-07-23 07:24:27.000 204 33765.03 175.78 17093.04 88888.00 2017-07-23 07:24:28.000 204 33765.06 175.80 17093.05 88888.00 2017-07-23 07:24:29.000 204 33765.01 175.76 17093.05 88888.00 2017-07-23 07:24:30.000 204 33765.00 175.75 17093.02 37845.09 2017-07-23 07:24:31.000 204 33765.03 175.76 17093.03 88888.00 2017-07-23 07:24:32.000 204 33765.05 175.75 17093.06 88888.00 2017-07-23 07:24:33.000 204 33765.02 175.70 17093.03 88888.00 2017-07-23 07:24:34.000 204 33765.00 175.69 17093.03 88888.00 2017-07-23 07:24:35.000 204 33765.00 175.69 17093.03 37845.28 2017-07-23 07:24:36.000 204 33765.04 175.67 17093.00 88888.00 2017-07-23 07:24:37.000 204 33765.03 175.66 17093.04 88888.00 2017-07-23 07:24:38.000 204 33765.03 175.64 17093.03 88888.00 2017-07-23 07:24:39.000 204 33765.04 175.65 17093.02 88888.00 2017-07-23 07:24:40.000 204 33765.05 175.63 17093.00 37845.09 2017-07-23 07:24:41.000 204 33765.00 175.62 17092.98 88888.00 2017-07-23 07:24:42.000 204 33764.97 175.59 17093.02 88888.00 2017-07-23 07:24:43.000 204 33765.00 175.58 17093.05 88888.00 2017-07-23 07:24:44.000 204 33764.98 175.60 17093.04 88888.00 2017-07-23 07:24:45.000 204 33764.96 175.59 17093.03 37845.17 2017-07-23 07:24:46.000 204 33764.92 175.56 17093.04 88888.00 2017-07-23 07:24:47.000 204 33764.91 175.54 17093.05 88888.00 2017-07-23 07:24:48.000 204 33764.91 175.55 17093.07 88888.00 2017-07-23 07:24:49.000 204 33764.87 175.53 17093.08 88888.00 2017-07-23 07:24:50.000 204 33764.87 175.53 17093.04 37845.11 2017-07-23 07:24:51.000 204 33764.91 175.49 17093.05 88888.00 2017-07-23 07:24:52.000 204 33764.90 175.47 17093.07 88888.00 2017-07-23 07:24:53.000 204 33764.88 175.46 17093.06 88888.00 2017-07-23 07:24:54.000 204 33764.88 175.43 17093.06 88888.00 2017-07-23 07:24:55.000 204 33764.85 175.44 17093.08 37845.03 2017-07-23 07:24:56.000 204 33764.82 175.47 17093.06 88888.00 2017-07-23 07:24:57.000 204 33764.79 175.49 17093.01 88888.00 2017-07-23 07:24:58.000 204 33764.80 175.45 17092.99 88888.00 2017-07-23 07:24:59.000 204 33764.80 175.45 17093.00 88888.00 2017-07-23 07:25:00.000 204 33764.82 175.41 17093.01 37845.00 2017-07-23 07:25:01.000 204 33764.77 175.42 17092.98 88888.00 2017-07-23 07:25:02.000 204 33764.75 175.44 17092.98 88888.00 2017-07-23 07:25:03.000 204 33764.75 175.45 17092.98 88888.00 2017-07-23 07:25:04.000 204 33764.75 175.46 17093.01 88888.00 2017-07-23 07:25:05.000 204 33764.73 175.45 17093.02 37844.96 2017-07-23 07:25:06.000 204 33764.71 175.46 17093.01 88888.00 2017-07-23 07:25:07.000 204 33764.68 175.48 17093.00 88888.00 2017-07-23 07:25:08.000 204 33764.66 175.51 17093.02 88888.00 2017-07-23 07:25:09.000 204 33764.63 175.54 17093.01 88888.00 2017-07-23 07:25:10.000 204 33764.65 175.50 17093.03 37844.87 2017-07-23 07:25:11.000 204 33764.64 175.51 17093.06 88888.00 2017-07-23 07:25:12.000 204 33764.59 175.54 17093.01 88888.00 2017-07-23 07:25:13.000 204 33764.61 175.58 17093.03 88888.00 2017-07-23 07:25:14.000 204 33764.62 175.53 17093.03 88888.00 2017-07-23 07:25:15.000 204 33764.60 175.51 17093.02 37844.77 2017-07-23 07:25:16.000 204 33764.59 175.47 17093.02 88888.00 2017-07-23 07:25:17.000 204 33764.56 175.42 17093.01 88888.00 2017-07-23 07:25:18.000 204 33764.57 175.45 17093.02 88888.00 2017-07-23 07:25:19.000 204 33764.56 175.45 17093.00 88888.00 2017-07-23 07:25:20.000 204 33764.51 175.39 17092.93 37844.72 2017-07-23 07:25:21.000 204 33764.48 175.40 17092.93 88888.00 2017-07-23 07:25:22.000 204 33764.51 175.36 17092.95 88888.00 2017-07-23 07:25:23.000 204 33764.50 175.36 17092.96 88888.00 2017-07-23 07:25:24.000 204 33764.49 175.39 17092.97 88888.00 2017-07-23 07:25:25.000 204 33764.51 175.39 17092.96 37844.70 2017-07-23 07:25:26.000 204 33764.50 175.38 17092.97 88888.00 2017-07-23 07:25:27.000 204 33764.50 175.39 17092.97 88888.00 2017-07-23 07:25:28.000 204 33764.50 175.39 17092.98 88888.00 2017-07-23 07:25:29.000 204 33764.47 175.36 17092.97 88888.00 2017-07-23 07:25:30.000 204 33764.45 175.32 17092.97 37844.60 2017-07-23 07:25:31.000 204 33764.49 175.31 17092.98 88888.00 2017-07-23 07:25:32.000 204 33764.53 175.33 17092.94 88888.00 2017-07-23 07:25:33.000 204 33764.55 175.30 17092.88 88888.00 2017-07-23 07:25:34.000 204 33764.57 175.28 17092.89 88888.00 2017-07-23 07:25:35.000 204 33764.55 175.28 17092.90 37844.63 2017-07-23 07:25:36.000 204 33764.51 175.28 17092.93 88888.00 2017-07-23 07:25:37.000 204 33764.46 175.25 17092.93 88888.00 2017-07-23 07:25:38.000 204 33764.45 175.25 17092.94 88888.00 2017-07-23 07:25:39.000 204 33764.44 175.24 17092.94 88888.00 2017-07-23 07:25:40.000 204 33764.45 175.24 17092.89 37844.64 2017-07-23 07:25:41.000 204 33764.40 175.22 17092.92 88888.00 2017-07-23 07:25:42.000 204 33764.40 175.23 17092.92 88888.00 2017-07-23 07:25:43.000 204 33764.35 175.25 17092.94 88888.00 2017-07-23 07:25:44.000 204 33764.36 175.29 17092.94 88888.00 2017-07-23 07:25:45.000 204 33764.35 175.30 17092.95 37844.56 2017-07-23 07:25:46.000 204 33764.31 175.31 17092.95 88888.00 2017-07-23 07:25:47.000 204 33764.31 175.31 17092.92 88888.00 2017-07-23 07:25:48.000 204 33764.32 175.37 17092.92 88888.00 2017-07-23 07:25:49.000 204 33764.30 175.35 17092.89 88888.00 2017-07-23 07:25:50.000 204 33764.30 175.33 17092.92 37844.55 2017-07-23 07:25:51.000 204 33764.28 175.33 17092.94 88888.00 2017-07-23 07:25:52.000 204 33764.26 175.32 17092.87 88888.00 2017-07-23 07:25:53.000 204 33764.29 175.33 17092.87 88888.00 2017-07-23 07:25:54.000 204 33764.28 175.29 17092.88 88888.00 2017-07-23 07:25:55.000 204 33764.26 175.31 17092.88 37844.38 2017-07-23 07:25:56.000 204 33764.25 175.32 17092.91 88888.00 2017-07-23 07:25:57.000 204 33764.25 175.30 17092.91 88888.00 2017-07-23 07:25:58.000 204 33764.30 175.23 17092.88 88888.00 2017-07-23 07:25:59.000 204 33764.25 175.20 17092.85 88888.00 2017-07-23 07:26:00.000 204 33764.23 175.22 17092.89 37844.49 2017-07-23 07:26:01.000 204 33764.23 175.25 17092.87 88888.00 2017-07-23 07:26:02.000 204 33764.20 175.22 17092.90 88888.00 2017-07-23 07:26:03.000 204 33764.19 175.23 17092.95 88888.00 2017-07-23 07:26:04.000 204 33764.18 175.25 17092.94 88888.00 2017-07-23 07:26:05.000 204 33764.16 175.29 17092.96 37844.52 2017-07-23 07:26:06.000 204 33764.14 175.24 17092.96 88888.00 2017-07-23 07:26:07.000 204 33764.13 175.24 17092.93 88888.00 2017-07-23 07:26:08.000 204 33764.09 175.26 17092.92 88888.00 2017-07-23 07:26:09.000 204 33764.08 175.21 17092.92 88888.00 2017-07-23 07:26:10.000 204 33764.10 175.20 17092.89 37844.28 2017-07-23 07:26:11.000 204 33764.07 175.20 17092.86 88888.00 2017-07-23 07:26:12.000 204 33764.07 175.18 17092.91 88888.00 2017-07-23 07:26:13.000 204 33764.04 175.14 17092.93 88888.00 2017-07-23 07:26:14.000 204 33764.11 175.19 17092.87 88888.00 2017-07-23 07:26:15.000 204 33764.09 175.16 17092.86 37844.34 2017-07-23 07:26:16.000 204 33764.08 175.09 17092.89 88888.00 2017-07-23 07:26:17.000 204 33764.06 175.05 17092.93 88888.00 2017-07-23 07:26:18.000 204 33764.05 175.06 17092.91 88888.00 2017-07-23 07:26:19.000 204 33764.05 175.05 17092.91 88888.00 2017-07-23 07:26:20.000 204 33764.00 175.02 17092.93 37844.29 2017-07-23 07:26:21.000 204 33763.97 175.04 17092.90 88888.00 2017-07-23 07:26:22.000 204 33763.98 175.00 17092.91 88888.00 2017-07-23 07:26:23.000 204 33763.98 174.95 17092.89 88888.00 2017-07-23 07:26:24.000 204 33763.97 174.93 17092.89 88888.00 2017-07-23 07:26:25.000 204 33763.97 174.89 17092.88 37844.31 2017-07-23 07:26:26.000 204 33763.97 174.85 17092.85 88888.00 2017-07-23 07:26:27.000 204 33763.99 174.82 17092.85 88888.00 2017-07-23 07:26:28.000 204 33764.01 174.81 17092.84 88888.00 2017-07-23 07:26:29.000 204 33763.97 174.85 17092.85 88888.00 2017-07-23 07:26:30.000 204 33763.92 174.87 17092.89 37844.13 2017-07-23 07:26:31.000 204 33763.93 174.87 17092.88 88888.00 2017-07-23 07:26:32.000 204 33763.90 174.81 17092.86 88888.00 2017-07-23 07:26:33.000 204 33763.91 174.78 17092.90 88888.00 2017-07-23 07:26:34.000 204 33763.96 174.82 17092.93 88888.00 2017-07-23 07:26:35.000 204 33763.93 174.81 17092.91 37844.21 2017-07-23 07:26:36.000 204 33763.90 174.77 17092.87 88888.00 2017-07-23 07:26:37.000 204 33763.89 174.75 17092.85 88888.00 2017-07-23 07:26:38.000 204 33763.91 174.76 17092.88 88888.00 2017-07-23 07:26:39.000 204 33763.93 174.73 17092.89 88888.00 2017-07-23 07:26:40.000 204 33763.97 174.68 17092.86 37844.16 2017-07-23 07:26:41.000 204 33763.93 174.67 17092.89 88888.00 2017-07-23 07:26:42.000 204 33763.90 174.65 17092.88 88888.00 2017-07-23 07:26:43.000 204 33763.87 174.60 17092.90 88888.00 2017-07-23 07:26:44.000 204 33763.84 174.58 17092.88 88888.00 2017-07-23 07:26:45.000 204 33763.87 174.53 17092.90 37844.05 2017-07-23 07:26:46.000 204 33763.90 174.53 17092.93 88888.00 2017-07-23 07:26:47.000 204 33763.88 174.52 17092.86 88888.00 2017-07-23 07:26:48.000 204 33763.89 174.54 17092.91 88888.00 2017-07-23 07:26:49.000 204 33763.91 174.53 17092.94 88888.00 2017-07-23 07:26:50.000 204 33763.91 174.52 17092.95 37844.16 2017-07-23 07:26:51.000 204 33763.94 174.46 17092.95 88888.00 2017-07-23 07:26:52.000 204 33763.93 174.46 17092.94 88888.00 2017-07-23 07:26:53.000 204 33763.94 174.43 17092.94 88888.00 2017-07-23 07:26:54.000 204 33763.95 174.43 17092.90 88888.00 2017-07-23 07:26:55.000 204 33763.91 174.44 17092.93 37844.13 2017-07-23 07:26:56.000 204 33763.89 174.43 17092.92 88888.00 2017-07-23 07:26:57.000 204 33763.87 174.47 17092.89 88888.00 2017-07-23 07:26:58.000 204 33763.83 174.51 17092.90 88888.00 2017-07-23 07:26:59.000 204 33763.80 174.49 17092.89 88888.00 2017-07-23 07:27:00.000 204 33763.85 174.53 17092.85 37844.23 2017-07-23 07:27:01.000 204 33763.85 174.54 17092.87 88888.00 2017-07-23 07:27:02.000 204 33763.80 174.50 17092.90 88888.00 2017-07-23 07:27:03.000 204 33763.77 174.53 17092.90 88888.00 2017-07-23 07:27:04.000 204 33763.78 174.50 17092.90 88888.00 2017-07-23 07:27:05.000 204 33763.75 174.51 17092.88 37844.04 2017-07-23 07:27:06.000 204 33763.70 174.54 17092.90 88888.00 2017-07-23 07:27:07.000 204 33763.68 174.57 17092.84 88888.00 2017-07-23 07:27:08.000 204 33763.66 174.58 17092.86 88888.00 2017-07-23 07:27:09.000 204 33763.63 174.60 17092.88 88888.00 2017-07-23 07:27:10.000 204 33763.62 174.65 17092.89 37843.98 2017-07-23 07:27:11.000 204 33763.59 174.65 17092.90 88888.00 2017-07-23 07:27:12.000 204 33763.59 174.67 17092.88 88888.00 2017-07-23 07:27:13.000 204 33763.64 174.63 17092.88 88888.00 2017-07-23 07:27:14.000 204 33763.60 174.63 17092.87 88888.00 2017-07-23 07:27:15.000 204 33763.53 174.62 17092.90 37843.88 2017-07-23 07:27:16.000 204 33763.55 174.65 17092.93 88888.00 2017-07-23 07:27:17.000 204 33763.56 174.68 17092.92 88888.00 2017-07-23 07:27:18.000 204 33763.55 174.63 17092.92 88888.00 2017-07-23 07:27:19.000 204 33763.52 174.57 17092.90 88888.00 2017-07-23 07:27:20.000 204 33763.49 174.57 17092.89 37843.82 2017-07-23 07:27:21.000 204 33763.51 174.54 17092.88 88888.00 2017-07-23 07:27:22.000 204 33763.57 174.54 17092.88 88888.00 2017-07-23 07:27:23.000 204 33763.56 174.51 17092.91 88888.00 2017-07-23 07:27:24.000 204 33763.58 174.52 17092.91 88888.00 2017-07-23 07:27:25.000 204 33763.56 174.49 17092.90 37843.87 2017-07-23 07:27:26.000 204 33763.56 174.52 17092.91 88888.00 2017-07-23 07:27:27.000 204 33763.57 174.49 17092.94 88888.00 2017-07-23 07:27:28.000 204 33763.62 174.42 17092.93 88888.00 2017-07-23 07:27:29.000 204 33763.63 174.39 17092.89 88888.00 2017-07-23 07:27:30.000 204 33763.61 174.42 17092.89 37843.90 2017-07-23 07:27:31.000 204 33763.58 174.42 17092.86 88888.00 2017-07-23 07:27:32.000 204 33763.57 174.42 17092.84 88888.00 2017-07-23 07:27:33.000 204 33763.58 174.40 17092.87 88888.00 2017-07-23 07:27:34.000 204 33763.57 174.37 17092.85 88888.00 2017-07-23 07:27:35.000 204 33763.61 174.35 17092.90 37843.73 2017-07-23 07:27:36.000 204 33763.62 174.35 17092.89 88888.00 2017-07-23 07:27:37.000 204 33763.61 174.34 17092.86 88888.00 2017-07-23 07:27:38.000 204 33763.60 174.35 17092.86 88888.00 2017-07-23 07:27:39.000 204 33763.59 174.37 17092.87 88888.00 2017-07-23 07:27:40.000 204 33763.64 174.35 17092.86 37843.85 2017-07-23 07:27:41.000 204 33763.62 174.31 17092.88 88888.00 2017-07-23 07:27:42.000 204 33763.60 174.30 17092.87 88888.00 2017-07-23 07:27:43.000 204 33763.60 174.34 17092.85 88888.00 2017-07-23 07:27:44.000 204 33763.59 174.33 17092.82 88888.00 2017-07-23 07:27:45.000 204 33763.62 174.32 17092.82 37843.90 2017-07-23 07:27:46.000 204 33763.61 174.32 17092.81 88888.00 2017-07-23 07:27:47.000 204 33763.61 174.31 17092.81 88888.00 2017-07-23 07:27:48.000 204 33763.56 174.30 17092.80 88888.00 2017-07-23 07:27:49.000 204 33763.56 174.29 17092.84 88888.00 2017-07-23 07:27:50.000 204 33763.57 174.31 17092.81 37843.81 2017-07-23 07:27:51.000 204 33763.54 174.28 17092.83 88888.00 2017-07-23 07:27:52.000 204 33763.52 174.29 17092.82 88888.00 2017-07-23 07:27:53.000 204 33763.48 174.29 17092.84 88888.00 2017-07-23 07:27:54.000 204 33763.48 174.29 17092.85 88888.00 2017-07-23 07:27:55.000 204 33763.52 174.31 17092.84 37843.69 2017-07-23 07:27:56.000 204 33763.49 174.32 17092.86 88888.00 2017-07-23 07:27:57.000 204 33763.40 174.27 17092.80 88888.00 2017-07-23 07:27:58.000 204 33763.36 174.25 17092.82 88888.00 2017-07-23 07:27:59.000 204 33763.36 174.26 17092.83 88888.00 2017-07-23 07:28:00.000 204 33763.38 174.26 17092.80 37843.71 2017-07-23 07:28:01.000 204 33763.39 174.30 17092.80 88888.00 2017-07-23 07:28:02.000 204 33763.38 174.31 17092.84 88888.00 2017-07-23 07:28:03.000 204 33763.36 174.29 17092.83 88888.00 2017-07-23 07:28:04.000 204 33763.35 174.29 17092.84 88888.00 2017-07-23 07:28:05.000 204 33763.35 174.29 17092.85 37843.70 2017-07-23 07:28:06.000 204 33763.35 174.29 17092.85 88888.00 2017-07-23 07:28:07.000 204 33763.32 174.30 17092.85 88888.00 2017-07-23 07:28:08.000 204 33763.28 174.29 17092.81 88888.00 2017-07-23 07:28:09.000 204 33763.24 174.28 17092.79 88888.00 2017-07-23 07:28:10.000 204 33763.23 174.32 17092.82 37843.60 2017-07-23 07:28:11.000 204 33763.23 174.30 17092.85 88888.00 2017-07-23 07:28:12.000 204 33763.25 174.34 17092.87 88888.00 2017-07-23 07:28:13.000 204 33763.27 174.34 17092.85 88888.00 2017-07-23 07:28:14.000 204 33763.24 174.34 17092.85 88888.00 2017-07-23 07:28:15.000 204 33763.25 174.32 17092.84 37843.60 2017-07-23 07:28:16.000 204 33763.23 174.36 17092.82 88888.00 2017-07-23 07:28:17.000 204 33763.20 174.35 17092.82 88888.00 2017-07-23 07:28:18.000 204 33763.20 174.35 17092.81 88888.00 2017-07-23 07:28:19.000 204 33763.18 174.35 17092.80 88888.00 2017-07-23 07:28:20.000 204 33763.18 174.36 17092.81 37843.46 2017-07-23 07:28:21.000 204 33763.18 174.36 17092.83 88888.00 2017-07-23 07:28:22.000 204 33763.14 174.38 17092.81 88888.00 2017-07-23 07:28:23.000 204 33763.08 174.40 17092.80 88888.00 2017-07-23 07:28:24.000 204 33763.08 174.40 17092.80 88888.00 2017-07-23 07:28:25.000 204 33763.06 174.41 17092.83 37843.54 2017-07-23 07:28:26.000 204 33763.01 174.43 17092.85 88888.00 2017-07-23 07:28:27.000 204 33762.99 174.46 17092.83 88888.00 2017-07-23 07:28:28.000 204 33762.95 174.46 17092.83 88888.00 2017-07-23 07:28:29.000 204 33762.90 174.47 17092.80 88888.00 2017-07-23 07:28:30.000 204 33762.89 174.44 17092.81 37843.35 2017-07-23 07:28:31.000 204 33762.85 174.42 17092.83 88888.00 2017-07-23 07:28:32.000 204 33762.88 174.45 17092.83 88888.00 2017-07-23 07:28:33.000 204 33762.88 174.43 17092.84 88888.00 2017-07-23 07:28:34.000 204 33762.85 174.42 17092.82 88888.00 2017-07-23 07:28:35.000 204 33762.85 174.38 17092.89 37843.24 2017-07-23 07:28:36.000 204 33762.86 174.34 17092.88 88888.00 2017-07-23 07:28:37.000 204 33762.86 174.37 17092.83 88888.00 2017-07-23 07:28:38.000 204 33762.87 174.39 17092.81 88888.00 2017-07-23 07:28:39.000 204 33762.88 174.35 17092.82 88888.00 2017-07-23 07:28:40.000 204 33762.87 174.32 17092.84 37843.19 2017-07-23 07:28:41.000 204 33762.86 174.28 17092.82 88888.00 2017-07-23 07:28:42.000 204 33762.88 174.27 17092.79 88888.00 2017-07-23 07:28:43.000 204 33762.90 174.30 17092.82 88888.00 2017-07-23 07:28:44.000 204 33762.91 174.35 17092.83 88888.00 2017-07-23 07:28:45.000 204 33762.92 174.35 17092.82 37843.25 2017-07-23 07:28:46.000 204 33762.95 174.34 17092.77 88888.00 2017-07-23 07:28:47.000 204 33762.97 174.36 17092.82 88888.00 2017-07-23 07:28:48.000 204 33762.98 174.40 17092.85 88888.00 2017-07-23 07:28:49.000 204 33762.96 174.45 17092.80 88888.00 2017-07-23 07:28:50.000 204 33762.89 174.46 17092.79 37843.31 2017-07-23 07:28:51.000 204 33762.86 174.44 17092.78 88888.00 2017-07-23 07:28:52.000 204 33762.88 174.46 17092.80 88888.00 2017-07-23 07:28:53.000 204 33762.87 174.47 17092.77 88888.00 2017-07-23 07:28:54.000 204 33762.86 174.49 17092.78 88888.00 2017-07-23 07:28:55.000 204 33762.81 174.50 17092.76 37843.12 2017-07-23 07:28:56.000 204 33762.80 174.47 17092.76 88888.00 2017-07-23 07:28:57.000 204 33762.78 174.50 17092.80 88888.00 2017-07-23 07:28:58.000 204 33762.81 174.53 17092.79 88888.00 2017-07-23 07:28:59.000 204 33762.80 174.52 17092.79 88888.00 2017-07-23 07:29:00.000 204 33762.84 174.54 17092.79 37843.24 2017-07-23 07:29:01.000 204 33762.87 174.56 17092.80 88888.00 2017-07-23 07:29:02.000 204 33762.83 174.57 17092.76 88888.00 2017-07-23 07:29:03.000 204 33762.82 174.56 17092.78 88888.00 2017-07-23 07:29:04.000 204 33762.82 174.58 17092.80 88888.00 2017-07-23 07:29:05.000 204 33762.83 174.61 17092.81 37843.18 2017-07-23 07:29:06.000 204 33762.83 174.63 17092.80 88888.00 2017-07-23 07:29:07.000 204 33762.80 174.62 17092.78 88888.00 2017-07-23 07:29:08.000 204 33762.82 174.60 17092.76 88888.00 2017-07-23 07:29:09.000 204 33762.79 174.61 17092.79 88888.00 2017-07-23 07:29:10.000 204 33762.80 174.67 17092.81 37843.15 2017-07-23 07:29:11.000 204 33762.79 174.68 17092.79 88888.00 2017-07-23 07:29:12.000 204 33762.75 174.68 17092.79 88888.00 2017-07-23 07:29:13.000 204 33762.76 174.67 17092.71 88888.00 2017-07-23 07:29:14.000 204 33762.73 174.70 17092.72 88888.00 2017-07-23 07:29:15.000 204 33762.75 174.70 17092.75 37843.13 2017-07-23 07:29:16.000 204 33762.73 174.71 17092.74 88888.00 2017-07-23 07:29:17.000 204 33762.75 174.68 17092.75 88888.00 2017-07-23 07:29:18.000 204 33762.74 174.68 17092.78 88888.00 2017-07-23 07:29:19.000 204 33762.75 174.67 17092.79 88888.00 2017-07-23 07:29:20.000 204 33762.71 174.69 17092.74 37843.01 2017-07-23 07:29:21.000 204 33762.66 174.70 17092.75 88888.00 2017-07-23 07:29:22.000 204 33762.64 174.68 17092.79 88888.00 2017-07-23 07:29:23.000 204 33762.63 174.69 17092.76 88888.00 2017-07-23 07:29:24.000 204 33762.64 174.70 17092.74 88888.00 2017-07-23 07:29:25.000 204 33762.69 174.69 17092.73 37842.94 2017-07-23 07:29:26.000 204 33762.67 174.70 17092.72 88888.00 2017-07-23 07:29:27.000 204 33762.63 174.65 17092.73 88888.00 2017-07-23 07:29:28.000 204 33762.63 174.65 17092.77 88888.00 2017-07-23 07:29:29.000 204 33762.68 174.66 17092.81 88888.00 2017-07-23 07:29:30.000 204 33762.69 174.65 17092.76 37842.95 2017-07-23 07:29:31.000 204 33762.69 174.63 17092.74 88888.00 2017-07-23 07:29:32.000 204 33762.71 174.65 17092.70 88888.00 2017-07-23 07:29:33.000 204 33762.71 174.68 17092.71 88888.00 2017-07-23 07:29:34.000 204 33762.71 174.67 17092.73 88888.00 2017-07-23 07:29:35.000 204 33762.69 174.61 17092.66 37842.90 2017-07-23 07:29:36.000 204 33762.66 174.59 17092.62 88888.00 2017-07-23 07:29:37.000 204 33762.67 174.64 17092.66 88888.00 2017-07-23 07:29:38.000 204 33762.68 174.66 17092.66 88888.00 2017-07-23 07:29:39.000 204 33762.67 174.68 17092.68 88888.00 2017-07-23 07:29:40.000 204 33762.66 174.68 17092.68 37842.86 2017-07-23 07:29:41.000 204 33762.66 174.69 17092.68 88888.00 2017-07-23 07:29:42.000 204 33762.65 174.70 17092.68 88888.00 2017-07-23 07:29:43.000 204 33762.66 174.73 17092.66 88888.00 2017-07-23 07:29:44.000 204 33762.62 174.78 17092.66 88888.00 2017-07-23 07:29:45.000 204 33762.60 174.79 17092.65 37842.99 2017-07-23 07:29:46.000 204 33762.56 174.77 17092.66 88888.00 2017-07-23 07:29:47.000 204 33762.55 174.77 17092.70 88888.00 2017-07-23 07:29:48.000 204 33762.58 174.77 17092.73 88888.00 2017-07-23 07:29:49.000 204 33762.59 174.81 17092.73 88888.00 2017-07-23 07:29:50.000 204 33762.60 174.77 17092.72 37842.98 2017-07-23 07:29:51.000 204 33762.60 174.71 17092.68 88888.00 2017-07-23 07:29:52.000 204 33762.61 174.74 17092.67 88888.00 2017-07-23 07:29:53.000 204 33762.61 174.72 17092.67 88888.00 2017-07-23 07:29:54.000 204 33762.63 174.73 17092.62 88888.00 2017-07-23 07:29:55.000 204 33762.61 174.74 17092.64 37842.77 2017-07-23 07:29:56.000 204 33762.64 174.72 17092.71 88888.00 2017-07-23 07:29:57.000 204 33762.65 174.74 17092.71 88888.00 2017-07-23 07:29:58.000 204 33762.62 174.75 17092.68 88888.00 2017-07-23 07:29:59.000 204 33762.61 174.75 17092.67 88888.00 2017-07-23 07:30:00.000 204 33762.62 174.78 17092.67 37842.90 2017-07-23 07:30:01.000 204 33762.56 174.75 17092.65 88888.00 2017-07-23 07:30:02.000 204 33762.57 174.76 17092.63 88888.00 2017-07-23 07:30:03.000 204 33762.54 174.76 17092.65 88888.00 2017-07-23 07:30:04.000 204 33762.52 174.77 17092.68 88888.00 2017-07-23 07:30:05.000 204 33762.51 174.78 17092.66 37842.85 2017-07-23 07:30:06.000 204 33762.49 174.81 17092.65 88888.00 2017-07-23 07:30:07.000 204 33762.48 174.80 17092.62 88888.00 2017-07-23 07:30:08.000 204 33762.47 174.81 17092.62 88888.00 2017-07-23 07:30:09.000 204 33762.45 174.82 17092.61 88888.00 2017-07-23 07:30:10.000 204 33762.45 174.82 17092.59 37842.88 2017-07-23 07:30:11.000 204 33762.46 174.80 17092.60 88888.00 2017-07-23 07:30:12.000 204 33762.45 174.81 17092.62 88888.00 2017-07-23 07:30:13.000 204 33762.43 174.80 17092.62 88888.00 2017-07-23 07:30:14.000 204 33762.44 174.81 17092.64 88888.00 2017-07-23 07:30:15.000 204 33762.41 174.87 17092.64 37842.76 2017-07-23 07:30:16.000 204 33762.40 174.88 17092.63 88888.00 2017-07-23 07:30:17.000 204 33762.40 174.91 17092.59 88888.00 2017-07-23 07:30:18.000 204 33762.40 174.90 17092.61 88888.00 2017-07-23 07:30:19.000 204 33762.39 174.88 17092.66 88888.00 2017-07-23 07:30:20.000 204 33762.36 174.84 17092.65 37842.70 2017-07-23 07:30:21.000 204 33762.36 174.86 17092.61 88888.00 2017-07-23 07:30:22.000 204 33762.33 174.85 17092.57 88888.00 2017-07-23 07:30:23.000 204 33762.28 174.85 17092.59 88888.00 2017-07-23 07:30:24.000 204 33762.29 174.81 17092.61 88888.00 2017-07-23 07:30:25.000 204 33762.26 174.82 17092.60 37842.54 2017-07-23 07:30:26.000 204 33762.23 174.88 17092.61 88888.00 2017-07-23 07:30:27.000 204 33762.21 174.87 17092.60 88888.00 2017-07-23 07:30:28.000 204 33762.24 174.85 17092.60 88888.00 2017-07-23 07:30:29.000 204 33762.24 174.82 17092.59 88888.00 2017-07-23 07:30:30.000 204 33762.23 174.78 17092.60 37842.61 2017-07-23 07:30:31.000 204 33762.27 174.78 17092.59 88888.00 2017-07-23 07:30:32.000 204 33762.31 174.79 17092.60 88888.00 2017-07-23 07:30:33.000 204 33762.31 174.77 17092.59 88888.00 2017-07-23 07:30:34.000 204 33762.32 174.78 17092.57 88888.00 2017-07-23 07:30:35.000 204 33762.32 174.77 17092.58 37842.59 2017-07-23 07:30:36.000 204 33762.31 174.75 17092.60 88888.00 2017-07-23 07:30:37.000 204 33762.33 174.74 17092.61 88888.00 2017-07-23 07:30:38.000 204 33762.34 174.72 17092.56 88888.00 2017-07-23 07:30:39.000 204 33762.38 174.68 17092.56 88888.00 2017-07-23 07:30:40.000 204 33762.40 174.71 17092.60 37842.66 2017-07-23 07:30:41.000 204 33762.42 174.74 17092.62 88888.00 2017-07-23 07:30:42.000 204 33762.43 174.79 17092.60 88888.00 2017-07-23 07:30:43.000 204 33762.42 174.75 17092.61 88888.00 2017-07-23 07:30:44.000 204 33762.42 174.75 17092.58 88888.00 2017-07-23 07:30:45.000 204 33762.40 174.79 17092.60 37842.71 2017-07-23 07:30:46.000 204 33762.38 174.79 17092.58 88888.00 2017-07-23 07:30:47.000 204 33762.39 174.80 17092.50 88888.00 2017-07-23 07:30:48.000 204 33762.39 174.80 17092.50 88888.00 2017-07-23 07:30:49.000 204 33762.38 174.79 17092.55 88888.00 2017-07-23 07:30:50.000 204 33762.39 174.78 17092.57 37842.74 2017-07-23 07:30:51.000 204 33762.36 174.79 17092.59 88888.00 2017-07-23 07:30:52.000 204 33762.30 174.80 17092.55 88888.00 2017-07-23 07:30:53.000 204 33762.30 174.81 17092.57 88888.00 2017-07-23 07:30:54.000 204 33762.34 174.83 17092.54 88888.00 2017-07-23 07:30:55.000 204 33762.35 174.81 17092.53 37842.59 2017-07-23 07:30:56.000 204 33762.32 174.83 17092.51 88888.00 2017-07-23 07:30:57.000 204 33762.31 174.82 17092.54 88888.00 2017-07-23 07:30:58.000 204 33762.26 174.84 17092.54 88888.00 2017-07-23 07:30:59.000 204 33762.28 174.87 17092.53 88888.00 2017-07-23 07:31:00.000 204 33762.29 174.88 17092.53 37842.59 2017-07-23 07:31:01.000 204 33762.28 174.83 17092.55 88888.00 2017-07-23 07:31:02.000 204 33762.29 174.85 17092.57 88888.00 2017-07-23 07:31:03.000 204 33762.28 174.89 17092.55 88888.00 2017-07-23 07:31:04.000 204 33762.24 174.90 17092.55 88888.00 2017-07-23 07:31:05.000 204 33762.20 174.88 17092.55 37842.53 2017-07-23 07:31:06.000 204 33762.22 174.86 17092.53 88888.00 2017-07-23 07:31:07.000 204 33762.22 174.83 17092.53 88888.00 2017-07-23 07:31:08.000 204 33762.20 174.84 17092.53 88888.00 2017-07-23 07:31:09.000 204 33762.17 174.80 17092.49 88888.00 2017-07-23 07:31:10.000 204 33762.14 174.81 17092.52 37842.62 2017-07-23 07:31:11.000 204 33762.14 174.83 17092.51 88888.00 2017-07-23 07:31:12.000 204 33762.15 174.81 17092.53 88888.00 2017-07-23 07:31:13.000 204 33762.11 174.80 17092.53 88888.00 2017-07-23 07:31:14.000 204 33762.13 174.83 17092.50 88888.00 2017-07-23 07:31:15.000 204 33762.15 174.82 17092.52 37842.42 2017-07-23 07:31:16.000 204 33762.14 174.81 17092.51 88888.00 2017-07-23 07:31:17.000 204 33762.16 174.81 17092.52 88888.00 2017-07-23 07:31:18.000 204 33762.15 174.78 17092.52 88888.00 2017-07-23 07:31:19.000 204 33762.18 174.75 17092.56 88888.00 2017-07-23 07:31:20.000 204 33762.17 174.73 17092.55 37842.40 2017-07-23 07:31:21.000 204 33762.16 174.77 17092.53 88888.00 2017-07-23 07:31:22.000 204 33762.14 174.76 17092.54 88888.00 2017-07-23 07:31:23.000 204 33762.12 174.74 17092.53 88888.00 2017-07-23 07:31:24.000 204 33762.13 174.72 17092.50 88888.00 2017-07-23 07:31:25.000 204 33762.17 174.73 17092.51 37842.42 2017-07-23 07:31:26.000 204 33762.18 174.76 17092.48 88888.00 2017-07-23 07:31:27.000 204 33762.16 174.75 17092.48 88888.00 2017-07-23 07:31:28.000 204 33762.14 174.75 17092.50 88888.00 2017-07-23 07:31:29.000 204 33762.08 174.77 17092.50 88888.00 2017-07-23 07:31:30.000 204 33762.09 174.79 17092.52 37842.41 2017-07-23 07:31:31.000 204 33762.13 174.80 17092.56 88888.00 2017-07-23 07:31:32.000 204 33762.10 174.83 17092.55 88888.00 2017-07-23 07:31:33.000 204 33762.05 174.86 17092.52 88888.00 2017-07-23 07:31:34.000 204 33762.05 174.89 17092.52 88888.00 2017-07-23 07:31:35.000 204 33762.04 174.88 17092.50 37842.31 2017-07-23 07:31:36.000 204 33761.99 174.88 17092.50 88888.00 2017-07-23 07:31:37.000 204 33761.97 174.91 17092.55 88888.00 2017-07-23 07:31:38.000 204 33761.94 174.90 17092.57 88888.00 2017-07-23 07:31:39.000 204 33761.90 174.89 17092.58 88888.00 2017-07-23 07:31:40.000 204 33761.86 174.90 17092.56 37842.18 2017-07-23 07:31:41.000 204 33761.85 174.89 17092.56 88888.00 2017-07-23 07:31:42.000 204 33761.82 174.90 17092.53 88888.00 2017-07-23 07:31:43.000 204 33761.76 174.89 17092.50 88888.00 2017-07-23 07:31:44.000 204 33761.78 174.89 17092.48 88888.00 2017-07-23 07:31:45.000 204 33761.80 174.91 17092.50 37842.15 2017-07-23 07:31:46.000 204 33761.77 174.90 17092.47 88888.00 2017-07-23 07:31:47.000 204 33761.71 174.89 17092.46 88888.00 2017-07-23 07:31:48.000 204 33761.71 174.88 17092.51 88888.00 2017-07-23 07:31:49.000 204 33761.71 174.87 17092.52 88888.00 2017-07-23 07:31:50.000 204 33761.69 174.87 17092.53 37842.00 2017-07-23 07:31:51.000 204 33761.69 174.86 17092.57 88888.00 2017-07-23 07:31:52.000 204 33761.66 174.89 17092.57 88888.00 2017-07-23 07:31:53.000 204 33761.60 174.85 17092.54 88888.00 2017-07-23 07:31:54.000 204 33761.64 174.86 17092.54 88888.00 2017-07-23 07:31:55.000 204 33761.64 174.82 17092.54 37841.98 2017-07-23 07:31:56.000 204 33761.61 174.79 17092.51 88888.00 2017-07-23 07:31:57.000 204 33761.61 174.80 17092.48 88888.00 2017-07-23 07:31:58.000 204 33761.55 174.84 17092.47 88888.00 2017-07-23 07:31:59.000 204 33761.52 174.89 17092.49 88888.00 2017-07-23 07:32:00.000 204 33761.50 174.90 17092.49 37841.90 2017-07-23 07:32:01.000 204 33761.52 174.91 17092.51 88888.00 2017-07-23 07:32:02.000 204 33761.48 174.91 17092.52 88888.00 2017-07-23 07:32:03.000 204 33761.47 174.94 17092.49 88888.00 2017-07-23 07:32:04.000 204 33761.46 175.01 17092.50 88888.00 2017-07-23 07:32:05.000 204 33761.46 174.98 17092.52 37841.78 2017-07-23 07:32:06.000 204 33761.49 175.00 17092.50 88888.00 2017-07-23 07:32:07.000 204 33761.46 175.03 17092.50 88888.00 2017-07-23 07:32:08.000 204 33761.38 175.03 17092.49 88888.00 2017-07-23 07:32:09.000 204 33761.36 175.02 17092.50 88888.00 2017-07-23 07:32:10.000 204 33761.36 175.02 17092.50 37841.67 2017-07-23 07:32:11.000 204 33761.32 175.06 17092.46 88888.00 2017-07-23 07:32:12.000 204 33761.32 175.08 17092.46 88888.00 2017-07-23 07:32:13.000 204 33761.31 175.08 17092.50 88888.00 2017-07-23 07:32:14.000 204 33761.31 175.11 17092.53 88888.00 2017-07-23 07:32:15.000 204 33761.23 175.09 17092.43 37841.69 2017-07-23 07:32:16.000 204 33761.21 175.12 17092.40 88888.00 2017-07-23 07:32:17.000 204 33761.23 175.14 17092.41 88888.00 2017-07-23 07:32:18.000 204 33761.24 175.14 17092.41 88888.00 2017-07-23 07:32:19.000 204 33761.24 175.18 17092.43 88888.00 2017-07-23 07:32:20.000 204 33761.23 175.19 17092.43 37841.63 2017-07-23 07:32:21.000 204 33761.21 175.17 17092.44 88888.00 2017-07-23 07:32:22.000 204 33761.22 175.11 17092.50 88888.00 2017-07-23 07:32:23.000 204 33761.18 175.13 17092.52 88888.00 2017-07-23 07:32:24.000 204 33761.15 175.12 17092.51 88888.00 2017-07-23 07:32:25.000 204 33761.14 175.09 17092.44 37841.53 2017-07-23 07:32:26.000 204 33761.16 175.08 17092.46 88888.00 2017-07-23 07:32:27.000 204 33761.12 175.07 17092.41 88888.00 2017-07-23 07:32:28.000 204 33761.13 175.07 17092.39 88888.00 2017-07-23 07:32:29.000 204 33761.15 175.06 17092.44 88888.00 2017-07-23 07:32:30.000 204 33761.15 175.04 17092.44 37841.46 2017-07-23 07:32:31.000 204 33761.16 175.06 17092.42 88888.00 2017-07-23 07:32:32.000 204 33761.15 175.02 17092.45 88888.00 2017-07-23 07:32:33.000 204 33761.13 175.01 17092.42 88888.00 2017-07-23 07:32:34.000 204 33761.14 175.02 17092.44 88888.00 2017-07-23 07:32:35.000 204 33761.14 175.00 17092.49 37841.51 2017-07-23 07:32:36.000 204 33761.12 175.00 17092.51 88888.00 2017-07-23 07:32:37.000 204 33761.10 175.00 17092.49 88888.00 2017-07-23 07:32:38.000 204 33761.06 175.00 17092.46 88888.00 2017-07-23 07:32:39.000 204 33761.08 175.00 17092.46 88888.00 2017-07-23 07:32:40.000 204 33761.06 175.05 17092.46 37841.47 2017-07-23 07:32:41.000 204 33761.04 175.03 17092.48 88888.00 2017-07-23 07:32:42.000 204 33761.03 175.06 17092.47 88888.00 2017-07-23 07:32:43.000 204 33760.99 175.03 17092.48 88888.00 2017-07-23 07:32:44.000 204 33761.00 175.09 17092.52 88888.00 2017-07-23 07:32:45.000 204 33761.01 175.12 17092.53 37841.33 2017-07-23 07:32:46.000 204 33760.99 175.12 17092.49 88888.00 2017-07-23 07:32:47.000 204 33760.94 175.14 17092.47 88888.00 2017-07-23 07:32:48.000 204 33760.90 175.18 17092.48 88888.00 2017-07-23 07:32:49.000 204 33760.92 175.18 17092.48 88888.00 2017-07-23 07:32:50.000 204 33760.92 175.21 17092.49 37841.19 2017-07-23 07:32:51.000 204 33760.92 175.19 17092.49 88888.00 2017-07-23 07:32:52.000 204 33760.88 175.17 17092.43 88888.00 2017-07-23 07:32:53.000 204 33760.86 175.22 17092.45 88888.00 2017-07-23 07:32:54.000 204 33760.85 175.23 17092.50 88888.00 2017-07-23 07:32:55.000 204 33760.81 175.25 17092.52 37841.19 2017-07-23 07:32:56.000 204 33760.78 175.30 17092.47 88888.00 2017-07-23 07:32:57.000 204 33760.74 175.30 17092.49 88888.00 2017-07-23 07:32:58.000 204 33760.69 175.30 17092.52 88888.00 2017-07-23 07:32:59.000 204 33760.69 175.29 17092.48 88888.00 2017-07-23 07:33:00.000 204 33760.70 175.33 17092.51 37841.03 2017-07-23 07:33:01.000 204 33760.67 175.32 17092.54 88888.00 2017-07-23 07:33:02.000 204 33760.65 175.31 17092.55 88888.00 2017-07-23 07:33:03.000 204 33760.60 175.32 17092.53 88888.00 2017-07-23 07:33:04.000 204 33760.59 175.32 17092.53 88888.00 2017-07-23 07:33:05.000 204 33760.55 175.34 17092.50 37840.92 2017-07-23 07:33:06.000 204 33760.56 175.37 17092.49 88888.00 2017-07-23 07:33:07.000 204 33760.58 175.37 17092.49 88888.00 2017-07-23 07:33:08.000 204 33760.54 175.39 17092.54 88888.00 2017-07-23 07:33:09.000 204 33760.52 175.43 17092.51 88888.00 2017-07-23 07:33:10.000 204 33760.55 175.47 17092.50 37840.87 2017-07-23 07:33:11.000 204 33760.61 175.45 17092.51 88888.00 2017-07-23 07:33:12.000 204 33760.63 175.45 17092.47 88888.00 2017-07-23 07:33:13.000 204 33760.63 175.49 17092.47 88888.00 2017-07-23 07:33:14.000 204 33760.62 175.47 17092.53 88888.00 2017-07-23 07:33:15.000 204 33760.60 175.46 17092.52 37841.01 2017-07-23 07:33:16.000 204 33760.59 175.46 17092.50 88888.00 2017-07-23 07:33:17.000 204 33760.61 175.44 17092.52 88888.00 2017-07-23 07:33:18.000 204 33760.61 175.40 17092.48 88888.00 2017-07-23 07:33:19.000 204 33760.62 175.38 17092.46 88888.00 2017-07-23 07:33:20.000 204 33760.62 175.37 17092.53 37840.94 2017-07-23 07:33:21.000 204 33760.57 175.37 17092.51 88888.00 2017-07-23 07:33:22.000 204 33760.49 175.39 17092.52 88888.00 2017-07-23 07:33:23.000 204 33760.48 175.38 17092.46 88888.00 2017-07-23 07:33:24.000 204 33760.53 175.38 17092.47 88888.00 2017-07-23 07:33:25.000 204 33760.53 175.38 17092.47 37840.88 2017-07-23 07:33:26.000 204 33760.52 175.37 17092.40 88888.00 2017-07-23 07:33:27.000 204 33760.44 175.40 17092.37 88888.00 2017-07-23 07:33:28.000 204 33760.41 175.40 17092.38 88888.00 2017-07-23 07:33:29.000 204 33760.41 175.41 17092.42 88888.00 2017-07-23 07:33:30.000 204 33760.43 175.41 17092.48 37840.88 2017-07-23 07:33:31.000 204 33760.42 175.40 17092.52 88888.00 2017-07-23 07:33:32.000 204 33760.41 175.43 17092.50 88888.00 2017-07-23 07:33:33.000 204 33760.40 175.47 17092.51 88888.00 2017-07-23 07:33:34.000 204 33760.39 175.47 17092.49 88888.00 2017-07-23 07:33:35.000 204 33760.37 175.48 17092.42 37840.77 2017-07-23 07:33:36.000 204 33760.40 175.49 17092.47 88888.00 2017-07-23 07:33:37.000 204 33760.37 175.43 17092.48 88888.00 2017-07-23 07:33:38.000 204 33760.37 175.37 17092.44 88888.00 2017-07-23 07:33:39.000 204 33760.35 175.38 17092.51 88888.00 2017-07-23 07:33:40.000 204 33760.35 175.43 17092.49 37840.70 2017-07-23 07:33:41.000 204 33760.33 175.45 17092.50 88888.00 2017-07-23 07:33:42.000 204 33760.32 175.44 17092.53 88888.00 2017-07-23 07:33:43.000 204 33760.30 175.43 17092.51 88888.00 2017-07-23 07:33:44.000 204 33760.32 175.46 17092.53 88888.00 2017-07-23 07:33:45.000 204 33760.30 175.45 17092.47 37840.72 2017-07-23 07:33:46.000 204 33760.31 175.43 17092.42 88888.00 2017-07-23 07:33:47.000 204 33760.33 175.41 17092.45 88888.00 2017-07-23 07:33:48.000 204 33760.32 175.43 17092.46 88888.00 2017-07-23 07:33:49.000 204 33760.27 175.46 17092.46 88888.00 2017-07-23 07:33:50.000 204 33760.24 175.46 17092.45 37840.64 2017-07-23 07:33:51.000 204 33760.25 175.43 17092.40 88888.00 2017-07-23 07:33:52.000 204 33760.24 175.40 17092.41 88888.00 2017-07-23 07:33:53.000 204 33760.24 175.42 17092.42 88888.00 2017-07-23 07:33:54.000 204 33760.24 175.44 17092.46 88888.00 2017-07-23 07:33:55.000 204 33760.21 175.41 17092.44 37840.55 2017-07-23 07:33:56.000 204 33760.27 175.36 17092.42 88888.00 2017-07-23 07:33:57.000 204 33760.24 175.36 17092.37 88888.00 2017-07-23 07:33:58.000 204 33760.26 175.33 17092.36 88888.00 2017-07-23 07:33:59.000 204 33760.26 175.36 17092.35 88888.00 2017-07-23 07:34:00.000 204 33760.23 175.38 17092.37 37840.63 2017-07-23 07:34:01.000 204 33760.21 175.40 17092.34 88888.00 2017-07-23 07:34:02.000 204 33760.23 175.38 17092.36 88888.00 2017-07-23 07:34:03.000 204 33760.24 175.46 17092.39 88888.00 2017-07-23 07:34:04.000 204 33760.25 175.49 17092.42 88888.00 2017-07-23 07:34:05.000 204 33760.25 175.50 17092.42 37840.69 2017-07-23 07:34:06.000 204 33760.24 175.54 17092.43 88888.00 2017-07-23 07:34:07.000 204 33760.20 175.56 17092.44 88888.00 2017-07-23 07:34:08.000 204 33760.19 175.57 17092.43 88888.00 2017-07-23 07:34:09.000 204 33760.16 175.57 17092.42 88888.00 2017-07-23 07:34:10.000 204 33760.15 175.57 17092.39 37840.45 2017-07-23 07:34:11.000 204 33760.13 175.59 17092.42 88888.00 2017-07-23 07:34:12.000 204 33760.11 175.61 17092.42 88888.00 2017-07-23 07:34:13.000 204 33760.10 175.65 17092.40 88888.00 2017-07-23 07:34:14.000 204 33760.05 175.70 17092.40 88888.00 2017-07-23 07:34:15.000 204 33760.09 175.72 17092.42 37840.43 2017-07-23 07:34:16.000 204 33760.10 175.72 17092.38 88888.00 2017-07-23 07:34:17.000 204 33760.06 175.70 17092.37 88888.00 2017-07-23 07:34:18.000 204 33760.04 175.76 17092.41 88888.00 2017-07-23 07:34:19.000 204 33760.02 175.78 17092.38 88888.00 2017-07-23 07:34:20.000 204 33760.01 175.77 17092.38 37840.38 2017-07-23 07:34:21.000 204 33759.99 175.78 17092.38 88888.00 2017-07-23 07:34:22.000 204 33759.97 175.80 17092.35 88888.00 2017-07-23 07:34:23.000 204 33759.99 175.82 17092.33 88888.00 2017-07-23 07:34:24.000 204 33759.94 175.83 17092.30 88888.00 2017-07-23 07:34:25.000 204 33759.91 175.87 17092.32 37840.35 2017-07-23 07:34:26.000 204 33759.89 175.90 17092.33 88888.00 2017-07-23 07:34:27.000 204 33759.90 175.86 17092.35 88888.00 2017-07-23 07:34:28.000 204 33759.92 175.84 17092.34 88888.00 2017-07-23 07:34:29.000 204 33759.95 175.83 17092.34 88888.00 2017-07-23 07:34:30.000 204 33759.95 175.85 17092.37 37840.27 2017-07-23 07:34:31.000 204 33759.92 175.91 17092.39 88888.00 2017-07-23 07:34:32.000 204 33759.88 175.90 17092.38 88888.00 2017-07-23 07:34:33.000 204 33759.85 175.87 17092.38 88888.00 2017-07-23 07:34:34.000 204 33759.85 175.86 17092.37 88888.00 2017-07-23 07:34:35.000 204 33759.85 175.85 17092.37 37840.20 2017-07-23 07:34:36.000 204 33759.81 175.89 17092.36 88888.00 2017-07-23 07:34:37.000 204 33759.79 175.90 17092.38 88888.00 2017-07-23 07:34:38.000 204 33759.77 175.90 17092.41 88888.00 2017-07-23 07:34:39.000 204 33759.74 175.95 17092.39 88888.00 2017-07-23 07:34:40.000 204 33759.73 175.96 17092.40 37840.15 2017-07-23 07:34:41.000 204 33759.73 175.94 17092.35 88888.00 2017-07-23 07:34:42.000 204 33759.70 175.95 17092.32 88888.00 2017-07-23 07:34:43.000 204 33759.66 175.95 17092.33 88888.00 2017-07-23 07:34:44.000 204 33759.64 175.98 17092.34 88888.00 2017-07-23 07:34:45.000 204 33759.62 175.97 17092.31 37840.02 2017-07-23 07:34:46.000 204 33759.64 175.98 17092.35 88888.00 2017-07-23 07:34:47.000 204 33759.63 175.98 17092.39 88888.00 2017-07-23 07:34:48.000 204 33759.65 175.98 17092.40 88888.00 2017-07-23 07:34:49.000 204 33759.62 175.98 17092.40 88888.00 2017-07-23 07:34:50.000 204 33759.66 175.99 17092.39 37840.05 2017-07-23 07:34:51.000 204 33759.63 175.95 17092.35 88888.00 2017-07-23 07:34:52.000 204 33759.64 175.98 17092.36 88888.00 2017-07-23 07:34:53.000 204 33759.65 176.00 17092.40 88888.00 2017-07-23 07:34:54.000 204 33759.65 176.00 17092.38 88888.00 2017-07-23 07:34:55.000 204 33759.63 175.99 17092.42 37840.05 2017-07-23 07:34:56.000 204 33759.62 176.04 17092.44 88888.00 2017-07-23 07:34:57.000 204 33759.60 176.06 17092.47 88888.00 2017-07-23 07:34:58.000 204 33759.60 176.06 17092.45 88888.00 2017-07-23 07:34:59.000 204 33759.59 176.06 17092.41 88888.00 2017-07-23 07:35:00.000 204 33759.62 176.09 17092.37 37839.98 2017-07-23 07:35:01.000 204 33759.61 176.11 17092.36 88888.00 2017-07-23 07:35:02.000 204 33759.61 176.11 17092.38 88888.00 2017-07-23 07:35:03.000 204 33759.57 176.13 17092.32 88888.00 2017-07-23 07:35:04.000 204 33759.60 176.13 17092.37 88888.00 2017-07-23 07:35:05.000 204 33759.56 176.14 17092.38 37840.04 2017-07-23 07:35:06.000 204 33759.55 176.14 17092.37 88888.00 2017-07-23 07:35:07.000 204 33759.53 176.20 17092.31 88888.00 2017-07-23 07:35:08.000 204 33759.55 176.23 17092.30 88888.00 2017-07-23 07:35:09.000 204 33759.55 176.22 17092.33 88888.00 2017-07-23 07:35:10.000 204 33759.52 176.20 17092.31 37839.81 2017-07-23 07:35:11.000 204 33759.48 176.19 17092.31 88888.00 2017-07-23 07:35:12.000 204 33759.49 176.23 17092.34 88888.00 2017-07-23 07:35:13.000 204 33759.49 176.22 17092.39 88888.00 2017-07-23 07:35:14.000 204 33759.47 176.24 17092.41 88888.00 2017-07-23 07:35:15.000 204 33759.45 176.26 17092.37 37839.82 2017-07-23 07:35:16.000 204 33759.43 176.24 17092.35 88888.00 2017-07-23 07:35:17.000 204 33759.41 176.23 17092.33 88888.00 2017-07-23 07:35:18.000 204 33759.40 176.28 17092.34 88888.00 2017-07-23 07:35:19.000 204 33759.40 176.28 17092.36 88888.00 2017-07-23 07:35:20.000 204 33759.42 176.25 17092.38 37839.70 2017-07-23 07:35:21.000 204 33759.39 176.24 17092.35 88888.00 2017-07-23 07:35:22.000 204 33759.33 176.24 17092.32 88888.00 2017-07-23 07:35:23.000 204 33759.29 176.26 17092.36 88888.00 2017-07-23 07:35:24.000 204 33759.32 176.28 17092.37 88888.00 2017-07-23 07:35:25.000 204 33759.28 176.29 17092.34 37839.67 2017-07-23 07:35:26.000 204 33759.25 176.33 17092.37 88888.00 2017-07-23 07:35:27.000 204 33759.24 176.34 17092.42 88888.00 2017-07-23 07:35:28.000 204 33759.22 176.31 17092.43 88888.00 2017-07-23 07:35:29.000 204 33759.22 176.27 17092.42 88888.00 2017-07-23 07:35:30.000 204 33759.17 176.29 17092.43 37839.53 2017-07-23 07:35:31.000 204 33759.17 176.32 17092.44 88888.00 2017-07-23 07:35:32.000 204 33759.14 176.29 17092.39 88888.00 2017-07-23 07:35:33.000 204 33759.19 176.28 17092.38 88888.00 2017-07-23 07:35:34.000 204 33759.19 176.28 17092.39 88888.00 2017-07-23 07:35:35.000 204 33759.19 176.26 17092.37 37839.56 2017-07-23 07:35:36.000 204 33759.20 176.26 17092.38 88888.00 2017-07-23 07:35:37.000 204 33759.22 176.22 17092.40 88888.00 2017-07-23 07:35:38.000 204 33759.25 176.21 17092.39 88888.00 2017-07-23 07:35:39.000 204 33759.27 176.21 17092.39 88888.00 2017-07-23 07:35:40.000 204 33759.25 176.22 17092.40 37839.60 2017-07-23 07:35:41.000 204 33759.23 176.26 17092.39 88888.00 2017-07-23 07:35:42.000 204 33759.22 176.21 17092.37 88888.00 2017-07-23 07:35:43.000 204 33759.20 176.20 17092.35 88888.00 2017-07-23 07:35:44.000 204 33759.18 176.19 17092.33 88888.00 2017-07-23 07:35:45.000 204 33759.21 176.18 17092.32 37839.59 2017-07-23 07:35:46.000 204 33759.26 176.13 17092.31 88888.00 2017-07-23 07:35:47.000 204 33759.24 176.14 17092.36 88888.00 2017-07-23 07:35:48.000 204 33759.23 176.16 17092.38 88888.00 2017-07-23 07:35:49.000 204 33759.22 176.12 17092.32 88888.00 2017-07-23 07:35:50.000 204 33759.18 176.11 17092.30 37839.54 2017-07-23 07:35:51.000 204 33759.15 176.07 17092.35 88888.00 2017-07-23 07:35:52.000 204 33759.10 176.09 17092.36 88888.00 2017-07-23 07:35:53.000 204 33759.10 176.08 17092.38 88888.00 2017-07-23 07:35:54.000 204 33759.12 176.08 17092.37 88888.00 2017-07-23 07:35:55.000 204 33759.10 176.14 17092.36 37839.65 2017-07-23 07:35:56.000 204 33759.11 176.16 17092.32 88888.00 2017-07-23 07:35:57.000 204 33759.13 176.16 17092.31 88888.00 2017-07-23 07:35:58.000 204 33759.13 176.21 17092.34 88888.00 2017-07-23 07:35:59.000 204 33759.13 176.23 17092.32 88888.00 2017-07-23 07:36:00.000 204 33759.11 176.22 17092.36 37839.55 2017-07-23 07:36:01.000 204 33759.14 176.25 17092.36 88888.00 2017-07-23 07:36:02.000 204 33759.12 176.27 17092.35 88888.00 2017-07-23 07:36:03.000 204 33759.05 176.25 17092.35 88888.00 2017-07-23 07:36:04.000 204 33759.04 176.26 17092.30 88888.00 2017-07-23 07:36:05.000 204 33759.06 176.30 17092.31 37839.51 2017-07-23 07:36:06.000 204 33759.14 176.33 17092.31 88888.00 2017-07-23 07:36:07.000 204 33759.07 176.36 17092.31 88888.00 2017-07-23 07:36:08.000 204 33759.06 176.33 17092.33 88888.00 2017-07-23 07:36:09.000 204 33759.09 176.32 17092.29 88888.00 2017-07-23 07:36:10.000 204 33759.10 176.35 17092.27 37839.52 2017-07-23 07:36:11.000 204 33759.10 176.35 17092.29 88888.00 2017-07-23 07:36:12.000 204 33759.11 176.38 17092.27 88888.00 2017-07-23 07:36:13.000 204 33759.11 176.38 17092.27 88888.00 2017-07-23 07:36:14.000 204 33759.12 176.39 17092.23 88888.00 2017-07-23 07:36:15.000 204 33759.15 176.40 17092.24 37839.60 2017-07-23 07:36:16.000 204 33759.20 176.37 17092.27 88888.00 2017-07-23 07:36:17.000 204 33759.26 176.39 17092.26 88888.00 2017-07-23 07:36:18.000 204 33759.23 176.40 17092.24 88888.00 2017-07-23 07:36:19.000 204 33759.25 176.41 17092.22 88888.00 2017-07-23 07:36:20.000 204 33759.30 176.42 17092.22 37839.49 2017-07-23 07:36:21.000 204 33759.29 176.44 17092.15 88888.00 2017-07-23 07:36:22.000 204 33759.29 176.43 17092.17 88888.00 2017-07-23 07:36:23.000 204 33759.34 176.45 17092.20 88888.00 2017-07-23 07:36:24.000 204 33759.33 176.46 17092.21 88888.00 2017-07-23 07:36:25.000 204 33759.38 176.48 17092.20 37839.59 2017-07-23 07:36:26.000 204 33759.36 176.43 17092.16 88888.00 2017-07-23 07:36:27.000 204 33759.34 176.43 17092.16 88888.00 2017-07-23 07:36:28.000 204 33759.38 176.39 17092.16 88888.00 2017-07-23 07:36:29.000 204 33759.38 176.43 17092.17 88888.00 2017-07-23 07:36:30.000 204 33759.37 176.40 17092.18 37839.73 2017-07-23 07:36:31.000 204 33759.38 176.36 17092.16 88888.00 2017-07-23 07:36:32.000 204 33759.40 176.40 17092.15 88888.00 2017-07-23 07:36:33.000 204 33759.40 176.37 17092.14 88888.00 2017-07-23 07:36:34.000 204 33759.37 176.41 17092.18 88888.00 2017-07-23 07:36:35.000 204 33759.36 176.42 17092.22 37839.69 2017-07-23 07:36:36.000 204 33759.37 176.40 17092.22 88888.00 2017-07-23 07:36:37.000 204 33759.37 176.38 17092.23 88888.00 2017-07-23 07:36:38.000 204 33759.36 176.40 17092.25 88888.00 2017-07-23 07:36:39.000 204 33759.38 176.41 17092.24 88888.00 2017-07-23 07:36:40.000 204 33759.39 176.44 17092.24 37839.73 2017-07-23 07:36:41.000 204 33759.42 176.40 17092.25 88888.00 2017-07-23 07:36:42.000 204 33759.44 176.41 17092.25 88888.00 2017-07-23 07:36:43.000 204 33759.43 176.40 17092.28 88888.00 2017-07-23 07:36:44.000 204 33759.43 176.36 17092.25 88888.00 2017-07-23 07:36:45.000 204 33759.43 176.36 17092.22 37839.81 2017-07-23 07:36:46.000 204 33759.43 176.40 17092.22 88888.00 2017-07-23 07:36:47.000 204 33759.45 176.43 17092.16 88888.00 2017-07-23 07:36:48.000 204 33759.47 176.47 17092.19 88888.00 2017-07-23 07:36:49.000 204 33759.48 176.46 17092.23 88888.00 2017-07-23 07:36:50.000 204 33759.52 176.41 17092.25 37839.78 2017-07-23 07:36:51.000 204 33759.51 176.39 17092.23 88888.00 2017-07-23 07:36:52.000 204 33759.53 176.39 17092.25 88888.00 2017-07-23 07:36:53.000 204 33759.56 176.38 17092.25 88888.00 2017-07-23 07:36:54.000 204 33759.57 176.40 17092.24 88888.00 2017-07-23 07:36:55.000 204 33759.61 176.41 17092.22 37839.95 2017-07-23 07:36:56.000 204 33759.58 176.40 17092.21 88888.00 2017-07-23 07:36:57.000 204 33759.57 176.41 17092.18 88888.00 2017-07-23 07:36:58.000 204 33759.57 176.43 17092.15 88888.00 2017-07-23 07:36:59.000 204 33759.55 176.49 17092.19 88888.00 2017-07-23 07:37:00.000 204 33759.57 176.53 17092.23 37839.81 2017-07-23 07:37:01.000 204 33759.55 176.51 17092.20 88888.00 2017-07-23 07:37:02.000 204 33759.54 176.47 17092.22 88888.00 2017-07-23 07:37:03.000 204 33759.48 176.47 17092.23 88888.00 2017-07-23 07:37:04.000 204 33759.46 176.48 17092.17 88888.00 2017-07-23 07:37:05.000 204 33759.44 176.50 17092.19 37839.74 2017-07-23 07:37:06.000 204 33759.44 176.53 17092.15 88888.00 2017-07-23 07:37:07.000 204 33759.44 176.54 17092.15 88888.00 2017-07-23 07:37:08.000 204 33759.47 176.50 17092.17 88888.00 2017-07-23 07:37:09.000 204 33759.44 176.50 17092.23 88888.00 2017-07-23 07:37:10.000 204 33759.48 176.51 17092.20 37839.77 2017-07-23 07:37:11.000 204 33759.50 176.53 17092.21 88888.00 2017-07-23 07:37:12.000 204 33759.45 176.53 17092.19 88888.00 2017-07-23 07:37:13.000 204 33759.46 176.50 17092.17 88888.00 2017-07-23 07:37:14.000 204 33759.44 176.52 17092.21 88888.00 2017-07-23 07:37:15.000 204 33759.44 176.53 17092.22 37839.81 2017-07-23 07:37:16.000 204 33759.48 176.55 17092.23 88888.00 2017-07-23 07:37:17.000 204 33759.46 176.56 17092.20 88888.00 2017-07-23 07:37:18.000 204 33759.41 176.58 17092.22 88888.00 2017-07-23 07:37:19.000 204 33759.39 176.59 17092.22 88888.00 2017-07-23 07:37:20.000 204 33759.43 176.61 17092.19 37839.85 2017-07-23 07:37:21.000 204 33759.40 176.60 17092.21 88888.00 2017-07-23 07:37:22.000 204 33759.41 176.67 17092.21 88888.00 2017-07-23 07:37:23.000 204 33759.43 176.67 17092.17 88888.00 2017-07-23 07:37:24.000 204 33759.43 176.68 17092.16 88888.00 2017-07-23 07:37:25.000 204 33759.39 176.71 17092.13 37839.71 2017-07-23 07:37:26.000 204 33759.40 176.72 17092.16 88888.00 2017-07-23 07:37:27.000 204 33759.38 176.69 17092.19 88888.00 2017-07-23 07:37:28.000 204 33759.38 176.70 17092.16 88888.00 2017-07-23 07:37:29.000 204 33759.34 176.70 17092.12 88888.00 2017-07-23 07:37:30.000 204 33759.35 176.72 17092.12 37839.71 2017-07-23 07:37:31.000 204 33759.38 176.73 17092.18 88888.00 2017-07-23 07:37:32.000 204 33759.38 176.75 17092.21 88888.00 2017-07-23 07:37:33.000 204 33759.37 176.73 17092.21 88888.00 2017-07-23 07:37:34.000 204 33759.39 176.68 17092.21 88888.00 2017-07-23 07:37:35.000 204 33759.37 176.67 17092.17 37839.67 2017-07-23 07:37:36.000 204 33759.38 176.69 17092.18 88888.00 2017-07-23 07:37:37.000 204 33759.36 176.68 17092.17 88888.00 2017-07-23 07:37:38.000 204 33759.40 176.74 17092.14 88888.00 2017-07-23 07:37:39.000 204 33759.38 176.74 17092.12 88888.00 2017-07-23 07:37:40.000 204 33759.43 176.73 17092.08 37839.75 2017-07-23 07:37:41.000 204 33759.43 176.72 17092.12 88888.00 2017-07-23 07:37:42.000 204 33759.43 176.72 17092.13 88888.00 2017-07-23 07:37:43.000 204 33759.39 176.70 17092.07 88888.00 2017-07-23 07:37:44.000 204 33759.41 176.75 17092.09 88888.00 2017-07-23 07:37:45.000 204 33759.44 176.72 17092.08 37839.90 2017-07-23 07:37:46.000 204 33759.45 176.75 17092.11 88888.00 2017-07-23 07:37:47.000 204 33759.45 176.75 17092.12 88888.00 2017-07-23 07:37:48.000 204 33759.42 176.73 17092.09 88888.00 2017-07-23 07:37:49.000 204 33759.42 176.72 17092.08 88888.00 2017-07-23 07:37:50.000 204 33759.45 176.72 17092.08 37839.76 2017-07-23 07:37:51.000 204 33759.45 176.74 17092.11 88888.00 2017-07-23 07:37:52.000 204 33759.43 176.76 17092.11 88888.00 2017-07-23 07:37:53.000 204 33759.42 176.76 17092.07 88888.00 2017-07-23 07:37:54.000 204 33759.45 176.77 17092.08 88888.00 2017-07-23 07:37:55.000 204 33759.45 176.77 17092.09 37839.76 2017-07-23 07:37:56.000 204 33759.44 176.76 17092.10 88888.00 2017-07-23 07:37:57.000 204 33759.43 176.79 17092.09 88888.00 2017-07-23 07:37:58.000 204 33759.42 176.82 17092.07 88888.00 2017-07-23 07:37:59.000 204 33759.45 176.87 17092.06 88888.00 2017-07-23 07:38:00.000 204 33759.43 176.87 17092.08 37839.85 2017-07-23 07:38:01.000 204 33759.45 176.86 17092.02 88888.00 2017-07-23 07:38:02.000 204 33759.48 176.88 17092.00 88888.00 2017-07-23 07:38:03.000 204 33759.45 176.93 17092.05 88888.00 2017-07-23 07:38:04.000 204 33759.46 176.95 17092.14 88888.00 2017-07-23 07:38:05.000 204 33759.46 176.93 17092.13 37839.69 2017-07-23 07:38:06.000 204 33759.45 176.95 17092.10 88888.00 2017-07-23 07:38:07.000 204 33759.38 177.00 17092.06 88888.00 2017-07-23 07:38:08.000 204 33759.35 176.98 17092.06 88888.00 2017-07-23 07:38:09.000 204 33759.30 176.98 17092.06 88888.00 2017-07-23 07:38:10.000 204 33759.31 176.98 17092.06 37839.66 2017-07-23 07:38:11.000 204 33759.33 176.92 17092.09 88888.00 2017-07-23 07:38:12.000 204 33759.37 176.94 17092.11 88888.00 2017-07-23 07:38:13.000 204 33759.39 176.91 17092.08 88888.00 2017-07-23 07:38:14.000 204 33759.37 176.89 17092.02 88888.00 2017-07-23 07:38:15.000 204 33759.37 176.89 17092.01 37839.62 2017-07-23 07:38:16.000 204 33759.39 176.87 17092.06 88888.00 2017-07-23 07:38:17.000 204 33759.36 176.89 17092.07 88888.00 2017-07-23 07:38:18.000 204 33759.38 176.85 17092.05 88888.00 2017-07-23 07:38:19.000 204 33759.39 176.81 17092.04 88888.00 2017-07-23 07:38:20.000 204 33759.37 176.79 17092.02 37839.78 2017-07-23 07:38:21.000 204 33759.36 176.76 17092.00 88888.00 2017-07-23 07:38:22.000 204 33759.42 176.79 17092.06 88888.00 2017-07-23 07:38:23.000 204 33759.41 176.74 17092.06 88888.00 2017-07-23 07:38:24.000 204 33759.43 176.69 17092.07 88888.00 2017-07-23 07:38:25.000 204 33759.42 176.70 17092.07 37839.64 2017-07-23 07:38:26.000 204 33759.39 176.73 17092.05 88888.00 2017-07-23 07:38:27.000 204 33759.39 176.70 17092.06 88888.00 2017-07-23 07:38:28.000 204 33759.38 176.65 17092.08 88888.00 2017-07-23 07:38:29.000 204 33759.38 176.65 17092.08 88888.00 2017-07-23 07:38:30.000 204 33759.37 176.62 17092.06 37839.68 2017-07-23 07:38:31.000 204 33759.33 176.63 17092.10 88888.00 2017-07-23 07:38:32.000 204 33759.30 176.59 17092.05 88888.00 2017-07-23 07:38:33.000 204 33759.33 176.59 17092.01 88888.00 2017-07-23 07:38:34.000 204 33759.33 176.55 17092.04 88888.00 2017-07-23 07:38:35.000 204 33759.34 176.48 17092.04 37839.64 2017-07-23 07:38:36.000 204 33759.34 176.49 17092.08 88888.00 2017-07-23 07:38:37.000 204 33759.35 176.48 17092.08 88888.00 2017-07-23 07:38:38.000 204 33759.42 176.46 17092.10 88888.00 2017-07-23 07:38:39.000 204 33759.42 176.44 17092.08 88888.00 2017-07-23 07:38:40.000 204 33759.42 176.45 17092.11 37839.60 2017-07-23 07:38:41.000 204 33759.45 176.43 17092.09 88888.00 2017-07-23 07:38:42.000 204 33759.46 176.39 17092.11 88888.00 2017-07-23 07:38:43.000 204 33759.48 176.38 17092.06 88888.00 2017-07-23 07:38:44.000 204 33759.53 176.41 17092.06 88888.00 2017-07-23 07:38:45.000 204 33759.55 176.40 17092.03 37839.82 2017-07-23 07:38:46.000 204 33759.58 176.41 17092.00 88888.00 2017-07-23 07:38:47.000 204 33759.57 176.38 17092.06 88888.00 2017-07-23 07:38:48.000 204 33759.64 176.33 17092.08 88888.00 2017-07-23 07:38:49.000 204 33759.74 176.31 17092.04 88888.00 2017-07-23 07:38:50.000 204 33759.79 176.33 17092.02 37840.02 2017-07-23 07:38:51.000 204 33759.83 176.34 17092.02 88888.00 2017-07-23 07:38:52.000 204 33759.83 176.36 17092.02 88888.00 2017-07-23 07:38:53.000 204 33759.85 176.33 17092.05 88888.00 2017-07-23 07:38:54.000 204 33759.89 176.31 17092.05 88888.00 2017-07-23 07:38:55.000 204 33759.90 176.31 17092.00 37840.05 2017-07-23 07:38:56.000 204 33759.90 176.29 17092.03 88888.00 2017-07-23 07:38:57.000 204 33759.91 176.23 17092.05 88888.00 2017-07-23 07:38:58.000 204 33759.92 176.27 17092.03 88888.00 2017-07-23 07:38:59.000 204 33759.97 176.28 17092.04 88888.00 2017-07-23 07:39:00.000 204 33759.99 176.31 17092.05 37840.15 2017-07-23 07:39:01.000 204 33759.95 176.31 17092.05 88888.00 2017-07-23 07:39:02.000 204 33759.98 176.28 17092.04 88888.00 2017-07-23 07:39:03.000 204 33760.06 176.31 17092.04 88888.00 2017-07-23 07:39:04.000 204 33760.08 176.37 17092.06 88888.00 2017-07-23 07:39:05.000 204 33760.03 176.35 17092.04 37840.28 2017-07-23 07:39:06.000 204 33760.02 176.39 17092.01 88888.00 2017-07-23 07:39:07.000 204 33760.02 176.37 17092.02 88888.00 2017-07-23 07:39:08.000 204 33760.00 176.37 17092.05 88888.00 2017-07-23 07:39:09.000 204 33759.99 176.35 17092.03 88888.00 2017-07-23 07:39:10.000 204 33759.98 176.36 17092.01 37840.19 2017-07-23 07:39:11.000 204 33759.97 176.38 17092.03 88888.00 2017-07-23 07:39:12.000 204 33759.95 176.39 17092.03 88888.00 2017-07-23 07:39:13.000 204 33759.93 176.37 17092.02 88888.00 2017-07-23 07:39:14.000 204 33759.88 176.35 17092.02 88888.00 2017-07-23 07:39:15.000 204 33759.84 176.34 17092.01 37840.04 2017-07-23 07:39:16.000 204 33759.79 176.36 17092.03 88888.00 2017-07-23 07:39:17.000 204 33759.82 176.40 17092.01 88888.00 2017-07-23 07:39:18.000 204 33759.82 176.44 17092.01 88888.00 2017-07-23 07:39:19.000 204 33759.85 176.42 17092.03 88888.00 2017-07-23 07:39:20.000 204 33759.85 176.36 17092.03 37840.21 2017-07-23 07:39:21.000 204 33759.89 176.38 17092.01 88888.00 2017-07-23 07:39:22.000 204 33759.90 176.42 17092.05 88888.00 2017-07-23 07:39:23.000 204 33759.88 176.40 17092.01 88888.00 2017-07-23 07:39:24.000 204 33759.87 176.37 17092.04 88888.00 2017-07-23 07:39:25.000 204 33759.87 176.39 17092.05 37840.04 2017-07-23 07:39:26.000 204 33759.88 176.40 17092.08 88888.00 2017-07-23 07:39:27.000 204 33759.90 176.39 17092.10 88888.00 2017-07-23 07:39:28.000 204 33759.91 176.40 17092.10 88888.00 2017-07-23 07:39:29.000 204 33759.92 176.37 17092.07 88888.00 2017-07-23 07:39:30.000 204 33759.94 176.39 17092.06 37840.13 2017-07-23 07:39:31.000 204 33759.97 176.41 17092.06 88888.00 2017-07-23 07:39:32.000 204 33759.97 176.38 17092.05 88888.00 2017-07-23 07:39:33.000 204 33759.98 176.35 17092.07 88888.00 2017-07-23 07:39:34.000 204 33760.02 176.32 17092.06 88888.00 2017-07-23 07:39:35.000 204 33760.04 176.32 17092.07 37840.27 2017-07-23 07:39:36.000 204 33760.03 176.34 17092.05 88888.00 2017-07-23 07:39:37.000 204 33760.00 176.32 17092.04 88888.00 2017-07-23 07:39:38.000 204 33759.98 176.31 17092.05 88888.00 2017-07-23 07:39:39.000 204 33759.98 176.26 17092.06 88888.00 2017-07-23 07:39:40.000 204 33759.96 176.27 17092.04 37840.16 2017-07-23 07:39:41.000 204 33759.92 176.27 17091.97 88888.00 2017-07-23 07:39:42.000 204 33759.92 176.21 17091.97 88888.00 2017-07-23 07:39:43.000 204 33759.90 176.22 17091.97 88888.00 2017-07-23 07:39:44.000 204 33759.92 176.19 17091.99 88888.00 2017-07-23 07:39:45.000 204 33759.90 176.17 17092.01 37840.22 2017-07-23 07:39:46.000 204 33759.94 176.20 17092.03 88888.00 2017-07-23 07:39:47.000 204 33759.96 176.22 17092.02 88888.00 2017-07-23 07:39:48.000 204 33759.97 176.21 17092.06 88888.00 2017-07-23 07:39:49.000 204 33760.00 176.27 17092.04 88888.00 2017-07-23 07:39:50.000 204 33760.00 176.30 17092.02 37840.26 2017-07-23 07:39:51.000 204 33760.03 176.30 17092.03 88888.00 2017-07-23 07:39:52.000 204 33760.03 176.33 17091.97 88888.00 2017-07-23 07:39:53.000 204 33760.04 176.35 17091.95 88888.00 2017-07-23 07:39:54.000 204 33760.06 176.39 17092.00 88888.00 2017-07-23 07:39:55.000 204 33760.02 176.41 17091.98 37840.30 2017-07-23 07:39:56.000 204 33760.00 176.45 17091.99 88888.00 2017-07-23 07:39:57.000 204 33759.97 176.47 17092.00 88888.00 2017-07-23 07:39:58.000 204 33759.95 176.49 17092.05 88888.00 2017-07-23 07:39:59.000 204 33760.02 176.51 17092.02 88888.00 2017-07-23 07:40:00.000 204 33760.04 176.57 17092.00 37840.16 2017-07-23 07:40:01.000 204 33760.04 176.58 17092.02 88888.00 2017-07-23 07:40:02.000 204 33760.02 176.54 17092.03 88888.00 2017-07-23 07:40:03.000 204 33760.01 176.52 17091.99 88888.00 2017-07-23 07:40:04.000 204 33760.02 176.49 17092.00 88888.00 2017-07-23 07:40:05.000 204 33760.02 176.48 17092.00 37840.12 2017-07-23 07:40:06.000 204 33760.06 176.45 17092.02 88888.00 2017-07-23 07:40:07.000 204 33760.04 176.43 17092.02 88888.00 2017-07-23 07:40:08.000 204 33760.02 176.39 17092.01 88888.00 2017-07-23 07:40:09.000 204 33760.00 176.39 17092.01 88888.00 2017-07-23 07:40:10.000 204 33760.01 176.35 17092.02 37840.30 2017-07-23 07:40:11.000 204 33760.05 176.34 17091.98 88888.00 2017-07-23 07:40:12.000 204 33760.10 176.35 17091.96 88888.00 2017-07-23 07:40:13.000 204 33760.12 176.35 17091.98 88888.00 2017-07-23 07:40:14.000 204 33760.08 176.32 17091.96 88888.00 2017-07-23 07:40:15.000 204 33760.09 176.29 17091.94 37840.28 2017-07-23 07:40:16.000 204 33760.14 176.26 17091.98 88888.00 2017-07-23 07:40:17.000 204 33760.17 176.22 17091.98 88888.00 2017-07-23 07:40:18.000 204 33760.19 176.20 17091.94 88888.00 2017-07-23 07:40:19.000 204 33760.23 176.16 17091.95 88888.00 2017-07-23 07:40:20.000 204 33760.28 176.17 17091.96 37840.50 2017-07-23 07:40:21.000 204 33760.32 176.14 17091.96 88888.00 2017-07-23 07:40:22.000 204 33760.35 176.11 17091.94 88888.00 2017-07-23 07:40:23.000 204 33760.42 176.09 17091.92 88888.00 2017-07-23 07:40:24.000 204 33760.44 176.07 17091.95 88888.00 2017-07-23 07:40:25.000 204 33760.46 176.05 17091.92 37840.57 2017-07-23 07:40:26.000 204 33760.44 176.04 17091.91 88888.00 2017-07-23 07:40:27.000 204 33760.48 176.04 17091.95 88888.00 2017-07-23 07:40:28.000 204 33760.52 176.01 17091.98 88888.00 2017-07-23 07:40:29.000 204 33760.54 175.99 17091.96 88888.00 2017-07-23 07:40:30.000 204 33760.53 175.97 17091.94 37840.72 2017-07-23 07:40:31.000 204 33760.60 175.98 17091.94 88888.00 2017-07-23 07:40:32.000 204 33760.66 175.99 17091.96 88888.00 2017-07-23 07:40:33.000 204 33760.72 176.03 17091.93 88888.00 2017-07-23 07:40:34.000 204 33760.74 176.08 17091.91 88888.00 2017-07-23 07:40:35.000 204 33760.74 176.04 17091.86 37840.76 2017-07-23 07:40:36.000 204 33760.77 176.04 17091.90 88888.00 2017-07-23 07:40:37.000 204 33760.80 176.08 17091.95 88888.00 2017-07-23 07:40:38.000 204 33760.85 176.07 17091.93 88888.00 2017-07-23 07:40:39.000 204 33760.84 176.07 17091.86 88888.00 2017-07-23 07:40:40.000 204 33760.89 176.12 17091.87 37841.00 2017-07-23 07:40:41.000 204 33760.90 176.10 17091.88 88888.00 2017-07-23 07:40:42.000 204 33760.89 176.15 17091.88 88888.00 2017-07-23 07:40:43.000 204 33760.91 176.17 17091.88 88888.00 2017-07-23 07:40:44.000 204 33760.91 176.18 17091.93 88888.00 2017-07-23 07:40:45.000 204 33760.89 176.16 17091.92 37840.93 2017-07-23 07:40:46.000 204 33760.89 176.19 17091.93 88888.00 2017-07-23 07:40:47.000 204 33760.86 176.18 17091.94 88888.00 2017-07-23 07:40:48.000 204 33760.86 176.21 17091.93 88888.00 2017-07-23 07:40:49.000 204 33760.82 176.21 17091.91 88888.00 2017-07-23 07:40:50.000 204 33760.80 176.22 17091.88 37840.92 2017-07-23 07:40:51.000 204 33760.80 176.23 17091.92 88888.00 2017-07-23 07:40:52.000 204 33760.80 176.25 17091.96 88888.00 2017-07-23 07:40:53.000 204 33760.74 176.28 17091.95 88888.00 2017-07-23 07:40:54.000 204 33760.72 176.30 17091.96 88888.00 2017-07-23 07:40:55.000 204 33760.71 176.32 17091.94 37840.76 2017-07-23 07:40:56.000 204 33760.68 176.31 17091.96 88888.00 2017-07-23 07:40:57.000 204 33760.61 176.30 17091.94 88888.00 2017-07-23 07:40:58.000 204 33760.53 176.28 17091.94 88888.00 2017-07-23 07:40:59.000 204 33760.50 176.28 17091.93 88888.00 2017-07-23 07:41:00.000 204 33760.45 176.28 17091.94 37840.69 2017-07-23 07:41:01.000 204 33760.38 176.29 17091.95 88888.00 2017-07-23 07:41:02.000 204 33760.40 176.29 17091.97 88888.00 2017-07-23 07:41:03.000 204 33760.36 176.25 17092.00 88888.00 2017-07-23 07:41:04.000 204 33760.34 176.24 17091.98 88888.00 2017-07-23 07:41:05.000 204 33760.32 176.24 17091.95 37840.54 2017-07-23 07:41:06.000 204 33760.30 176.22 17091.94 88888.00 2017-07-23 07:41:07.000 204 33760.26 176.20 17091.94 88888.00 2017-07-23 07:41:08.000 204 33760.29 176.21 17091.94 88888.00 2017-07-23 07:41:09.000 204 33760.27 176.16 17091.90 88888.00 2017-07-23 07:41:10.000 204 33760.31 176.14 17091.93 37840.45 2017-07-23 07:41:11.000 204 33760.37 176.08 17091.92 88888.00 2017-07-23 07:41:12.000 204 33760.42 176.08 17091.91 88888.00 2017-07-23 07:41:13.000 204 33760.48 176.02 17091.87 88888.00 2017-07-23 07:41:14.000 204 33760.55 176.04 17091.87 88888.00 2017-07-23 07:41:15.000 204 33760.59 176.03 17091.87 37840.61 2017-07-23 07:41:16.000 204 33760.67 176.02 17091.89 88888.00 2017-07-23 07:41:17.000 204 33760.74 176.04 17091.90 88888.00 2017-07-23 07:41:18.000 204 33760.77 176.01 17091.85 88888.00 2017-07-23 07:41:19.000 204 33760.80 175.98 17091.88 88888.00 2017-07-23 07:41:20.000 204 33760.91 175.96 17091.91 37840.81 2017-07-23 07:41:21.000 204 33760.98 175.94 17091.91 88888.00 2017-07-23 07:41:22.000 204 33760.99 175.96 17091.90 88888.00 2017-07-23 07:41:23.000 204 33761.00 175.96 17091.88 88888.00 2017-07-23 07:41:24.000 204 33761.02 175.96 17091.83 88888.00 2017-07-23 07:41:25.000 204 33761.04 175.91 17091.78 37841.07 2017-07-23 07:41:26.000 204 33761.06 175.88 17091.76 88888.00 2017-07-23 07:41:27.000 204 33761.06 175.91 17091.75 88888.00 2017-07-23 07:41:28.000 204 33761.04 175.95 17091.81 88888.00 2017-07-23 07:41:29.000 204 33761.01 175.96 17091.82 88888.00 2017-07-23 07:41:30.000 204 33760.98 175.98 17091.87 37841.16 2017-07-23 07:41:31.000 204 33760.97 176.00 17091.87 88888.00 2017-07-23 07:41:32.000 204 33760.98 176.03 17091.85 88888.00 2017-07-23 07:41:33.000 204 33760.94 176.04 17091.87 88888.00 2017-07-23 07:41:34.000 204 33760.90 176.08 17091.85 88888.00 2017-07-23 07:41:35.000 204 33760.92 176.08 17091.83 37841.22 2017-07-23 07:41:36.000 204 33760.89 176.06 17091.84 88888.00 2017-07-23 07:41:37.000 204 33760.84 176.11 17091.88 88888.00 2017-07-23 07:41:38.000 204 33760.83 176.16 17091.86 88888.00 2017-07-23 07:41:39.000 204 33760.81 176.15 17091.89 88888.00 2017-07-23 07:41:40.000 204 33760.77 176.11 17091.90 37841.02 2017-07-23 07:41:41.000 204 33760.76 176.09 17091.84 88888.00 2017-07-23 07:41:42.000 204 33760.73 176.13 17091.84 88888.00 2017-07-23 07:41:43.000 204 33760.72 176.17 17091.85 88888.00 2017-07-23 07:41:44.000 204 33760.75 176.11 17091.86 88888.00 2017-07-23 07:41:45.000 204 33760.81 176.05 17091.84 37840.85 2017-07-23 07:41:46.000 204 33760.83 175.99 17091.83 88888.00 2017-07-23 07:41:47.000 204 33760.83 176.00 17091.82 88888.00 2017-07-23 07:41:48.000 204 33760.87 176.00 17091.83 88888.00 2017-07-23 07:41:49.000 204 33760.85 175.98 17091.85 88888.00 2017-07-23 07:41:50.000 204 33760.90 175.95 17091.85 37840.95 2017-07-23 07:41:51.000 204 33760.95 175.93 17091.85 88888.00 2017-07-23 07:41:52.000 204 33760.96 175.90 17091.83 88888.00 2017-07-23 07:41:53.000 204 33760.99 175.89 17091.79 88888.00 2017-07-23 07:41:54.000 204 33761.03 175.89 17091.77 88888.00 2017-07-23 07:41:55.000 204 33761.04 175.86 17091.81 37841.12 2017-07-23 07:41:56.000 204 33761.09 175.84 17091.80 88888.00 2017-07-23 07:41:57.000 204 33761.13 175.83 17091.81 88888.00 2017-07-23 07:41:58.000 204 33761.16 175.76 17091.79 88888.00 2017-07-23 07:41:59.000 204 33761.13 175.80 17091.83 88888.00 2017-07-23 07:42:00.000 204 33761.15 175.77 17091.88 37841.26 2017-07-23 07:42:01.000 204 33761.16 175.72 17091.87 88888.00 2017-07-23 07:42:02.000 204 33761.14 175.70 17091.79 88888.00 2017-07-23 07:42:03.000 204 33761.13 175.71 17091.79 88888.00 2017-07-23 07:42:04.000 204 33761.11 175.67 17091.78 88888.00 2017-07-23 07:42:05.000 204 33761.14 175.65 17091.79 37841.26 2017-07-23 07:42:06.000 204 33761.22 175.71 17091.83 88888.00 2017-07-23 07:42:07.000 204 33761.24 175.68 17091.83 88888.00 2017-07-23 07:42:08.000 204 33761.25 175.64 17091.80 88888.00 2017-07-23 07:42:09.000 204 33761.21 175.61 17091.81 88888.00 2017-07-23 07:42:10.000 204 33761.23 175.59 17091.80 37841.35 2017-07-23 07:42:11.000 204 33761.23 175.60 17091.80 88888.00 2017-07-23 07:42:12.000 204 33761.19 175.58 17091.81 88888.00 2017-07-23 07:42:13.000 204 33761.20 175.56 17091.81 88888.00 2017-07-23 07:42:14.000 204 33761.19 175.53 17091.83 88888.00 2017-07-23 07:42:15.000 204 33761.18 175.47 17091.83 37841.21 2017-07-23 07:42:16.000 204 33761.18 175.42 17091.82 88888.00 2017-07-23 07:42:17.000 204 33761.16 175.43 17091.86 88888.00 2017-07-23 07:42:18.000 204 33761.20 175.44 17091.90 88888.00 2017-07-23 07:42:19.000 204 33761.21 175.43 17091.88 88888.00 2017-07-23 07:42:20.000 204 33761.19 175.39 17091.85 37841.26 2017-07-23 07:42:21.000 204 33761.21 175.33 17091.86 88888.00 2017-07-23 07:42:22.000 204 33761.24 175.32 17091.85 88888.00 2017-07-23 07:42:23.000 204 33761.19 175.29 17091.85 88888.00 2017-07-23 07:42:24.000 204 33761.15 175.31 17091.87 88888.00 2017-07-23 07:42:25.000 204 33761.17 175.27 17091.86 37841.19 2017-07-23 07:42:26.000 204 33761.15 175.26 17091.90 88888.00 2017-07-23 07:42:27.000 204 33761.09 175.23 17091.89 88888.00 2017-07-23 07:42:28.000 204 33761.06 175.26 17091.86 88888.00 2017-07-23 07:42:29.000 204 33761.04 175.29 17091.87 88888.00 2017-07-23 07:42:30.000 204 33761.04 175.32 17091.89 37841.16 2017-07-23 07:42:31.000 204 33760.99 175.31 17091.90 88888.00 2017-07-23 07:42:32.000 204 33761.00 175.33 17091.90 88888.00 2017-07-23 07:42:33.000 204 33761.01 175.36 17091.95 88888.00 2017-07-23 07:42:34.000 204 33761.00 175.36 17091.92 88888.00 2017-07-23 07:42:35.000 204 33761.01 175.30 17091.88 37841.11 2017-07-23 07:42:36.000 204 33761.00 175.26 17091.88 88888.00 2017-07-23 07:42:37.000 204 33761.00 175.22 17091.87 88888.00 2017-07-23 07:42:38.000 204 33761.04 175.25 17091.88 88888.00 2017-07-23 07:42:39.000 204 33761.02 175.27 17091.87 88888.00 2017-07-23 07:42:40.000 204 33761.03 175.26 17091.83 37841.18 2017-07-23 07:42:41.000 204 33761.05 175.23 17091.82 88888.00 2017-07-23 07:42:42.000 204 33761.05 175.19 17091.87 88888.00 2017-07-23 07:42:43.000 204 33761.07 175.16 17091.86 88888.00 2017-07-23 07:42:44.000 204 33761.13 175.12 17091.86 88888.00 2017-07-23 07:42:45.000 204 33761.13 175.11 17091.86 37841.14 2017-07-23 07:42:46.000 204 33761.16 175.12 17091.87 88888.00 2017-07-23 07:42:47.000 204 33761.15 175.09 17091.85 88888.00 2017-07-23 07:42:48.000 204 33761.14 175.09 17091.85 88888.00 2017-07-23 07:42:49.000 204 33761.15 175.09 17091.83 88888.00 2017-07-23 07:42:50.000 204 33761.15 175.07 17091.85 37841.15 2017-07-23 07:42:51.000 204 33761.15 175.13 17091.89 88888.00 2017-07-23 07:42:52.000 204 33761.14 175.15 17091.91 88888.00 2017-07-23 07:42:53.000 204 33761.16 175.09 17091.88 88888.00 2017-07-23 07:42:54.000 204 33761.20 175.09 17091.91 88888.00 2017-07-23 07:42:55.000 204 33761.18 175.11 17091.91 37841.21 2017-07-23 07:42:56.000 204 33761.19 175.13 17091.94 88888.00 2017-07-23 07:42:57.000 204 33761.20 175.14 17091.93 88888.00 2017-07-23 07:42:58.000 204 33761.21 175.14 17091.91 88888.00 2017-07-23 07:42:59.000 204 33761.25 175.09 17091.90 88888.00 2017-07-23 07:43:00.000 204 33761.32 175.11 17091.95 37841.20 2017-07-23 07:43:01.000 204 33761.32 175.13 17091.91 88888.00 2017-07-23 07:43:02.000 204 33761.35 175.11 17091.89 88888.00 2017-07-23 07:43:03.000 204 33761.36 175.11 17091.88 88888.00 2017-07-23 07:43:04.000 204 33761.39 175.11 17091.88 88888.00 2017-07-23 07:43:05.000 204 33761.41 175.12 17091.85 37841.37 2017-07-23 07:43:06.000 204 33761.42 175.09 17091.88 88888.00 2017-07-23 07:43:07.000 204 33761.43 175.07 17091.86 88888.00 2017-07-23 07:43:08.000 204 33761.41 175.05 17091.87 88888.00 2017-07-23 07:43:09.000 204 33761.39 175.02 17091.87 88888.00 2017-07-23 07:43:10.000 204 33761.42 175.03 17091.93 37841.50 2017-07-23 07:43:11.000 204 33761.43 175.04 17091.94 88888.00 2017-07-23 07:43:12.000 204 33761.43 175.05 17091.92 88888.00 2017-07-23 07:43:13.000 204 33761.44 175.03 17091.93 88888.00 2017-07-23 07:43:14.000 204 33761.41 175.03 17091.90 88888.00 2017-07-23 07:43:15.000 204 33761.38 175.02 17091.86 37841.48 2017-07-23 07:43:16.000 204 33761.39 174.99 17091.85 88888.00 2017-07-23 07:43:17.000 204 33761.45 174.98 17091.87 88888.00 2017-07-23 07:43:18.000 204 33761.48 174.98 17091.89 88888.00 2017-07-23 07:43:19.000 204 33761.47 174.98 17091.89 88888.00 2017-07-23 07:43:20.000 204 33761.49 174.96 17091.90 37841.50 2017-07-23 07:43:21.000 204 33761.49 174.96 17091.86 88888.00 2017-07-23 07:43:22.000 204 33761.48 174.92 17091.84 88888.00 2017-07-23 07:43:23.000 204 33761.53 174.87 17091.83 88888.00 2017-07-23 07:43:24.000 204 33761.55 174.85 17091.87 88888.00 2017-07-23 07:43:25.000 204 33761.62 174.86 17091.83 37841.56 2017-07-23 07:43:26.000 204 33761.60 174.83 17091.85 88888.00 2017-07-23 07:43:27.000 204 33761.60 174.80 17091.86 88888.00 2017-07-23 07:43:28.000 204 33761.56 174.81 17091.86 88888.00 2017-07-23 07:43:29.000 204 33761.54 174.84 17091.85 88888.00 2017-07-23 07:43:30.000 204 33761.53 174.82 17091.86 37841.61 2017-07-23 07:43:31.000 204 33761.58 174.81 17091.89 88888.00 2017-07-23 07:43:32.000 204 33761.61 174.82 17091.90 88888.00 2017-07-23 07:43:33.000 204 33761.61 174.81 17091.87 88888.00 2017-07-23 07:43:34.000 204 33761.66 174.82 17091.90 88888.00 2017-07-23 07:43:35.000 204 33761.68 174.83 17091.86 37841.73 2017-07-23 07:43:36.000 204 33761.66 174.80 17091.82 88888.00 2017-07-23 07:43:37.000 204 33761.72 174.80 17091.86 88888.00 2017-07-23 07:43:38.000 204 33761.75 174.81 17091.85 88888.00 2017-07-23 07:43:39.000 204 33761.73 174.79 17091.86 88888.00 2017-07-23 07:43:40.000 204 33761.72 174.74 17091.86 37841.78 2017-07-23 07:43:41.000 204 33761.71 174.71 17091.85 88888.00 2017-07-23 07:43:42.000 204 33761.73 174.69 17091.80 88888.00 2017-07-23 07:43:43.000 204 33761.72 174.67 17091.83 88888.00 2017-07-23 07:43:44.000 204 33761.74 174.66 17091.84 88888.00 2017-07-23 07:43:45.000 204 33761.79 174.61 17091.85 37841.74 2017-07-23 07:43:46.000 204 33761.79 174.56 17091.89 88888.00 2017-07-23 07:43:47.000 204 33761.80 174.58 17091.86 88888.00 2017-07-23 07:43:48.000 204 33761.82 174.56 17091.89 88888.00 2017-07-23 07:43:49.000 204 33761.80 174.58 17091.88 88888.00 2017-07-23 07:43:50.000 204 33761.79 174.54 17091.88 37841.79 2017-07-23 07:43:51.000 204 33761.79 174.54 17091.91 88888.00 2017-07-23 07:43:52.000 204 33761.82 174.54 17091.90 88888.00 2017-07-23 07:43:53.000 204 33761.82 174.51 17091.91 88888.00 2017-07-23 07:43:54.000 204 33761.87 174.48 17091.91 88888.00 2017-07-23 07:43:55.000 204 33761.86 174.45 17091.87 37841.82 2017-07-23 07:43:56.000 204 33761.88 174.42 17091.91 88888.00 2017-07-23 07:43:57.000 204 33761.87 174.39 17091.92 88888.00 2017-07-23 07:43:58.000 204 33761.83 174.40 17091.92 88888.00 2017-07-23 07:43:59.000 204 33761.82 174.36 17091.89 88888.00 2017-07-23 07:44:00.000 204 33761.83 174.33 17091.91 37841.77 2017-07-23 07:44:01.000 204 33761.83 174.33 17091.92 88888.00 2017-07-23 07:44:02.000 204 33761.81 174.31 17091.89 88888.00 2017-07-23 07:44:03.000 204 33761.82 174.33 17091.89 88888.00 2017-07-23 07:44:04.000 204 33761.86 174.33 17091.92 88888.00 2017-07-23 07:44:05.000 204 33761.82 174.27 17091.91 37841.76 2017-07-23 07:44:06.000 204 33761.80 174.24 17091.91 88888.00 2017-07-23 07:44:07.000 204 33761.79 174.24 17091.91 88888.00 2017-07-23 07:44:08.000 204 33761.76 174.20 17091.88 88888.00 2017-07-23 07:44:09.000 204 33761.79 174.15 17091.87 88888.00 2017-07-23 07:44:10.000 204 33761.82 174.13 17091.86 37841.77 2017-07-23 07:44:11.000 204 33761.86 174.10 17091.86 88888.00 2017-07-23 07:44:12.000 204 33761.88 174.04 17091.87 88888.00 2017-07-23 07:44:13.000 204 33761.90 174.01 17091.85 88888.00 2017-07-23 07:44:14.000 204 33761.92 174.01 17091.89 88888.00 2017-07-23 07:44:15.000 204 33761.92 173.97 17091.91 37841.91 2017-07-23 07:44:16.000 204 33761.91 174.01 17091.92 88888.00 2017-07-23 07:44:17.000 204 33761.90 174.00 17091.91 88888.00 2017-07-23 07:44:18.000 204 33761.95 173.95 17091.92 88888.00 2017-07-23 07:44:19.000 204 33761.97 173.90 17091.92 88888.00 2017-07-23 07:44:20.000 204 33761.99 173.87 17091.91 37841.97 2017-07-23 07:44:21.000 204 33761.99 173.86 17091.93 88888.00 2017-07-23 07:44:22.000 204 33762.00 173.86 17091.92 88888.00 2017-07-23 07:44:23.000 204 33762.01 173.85 17091.90 88888.00 2017-07-23 07:44:24.000 204 33762.01 173.82 17091.89 88888.00 2017-07-23 07:44:25.000 204 33762.02 173.80 17091.91 37841.97 2017-07-23 07:44:26.000 204 33762.00 173.79 17091.93 88888.00 2017-07-23 07:44:27.000 204 33762.00 173.77 17091.96 88888.00 2017-07-23 07:44:28.000 204 33762.02 173.75 17091.98 88888.00 2017-07-23 07:44:29.000 204 33762.00 173.73 17091.94 88888.00 2017-07-23 07:44:30.000 204 33761.98 173.73 17091.92 37841.97 2017-07-23 07:44:31.000 204 33761.98 173.71 17091.90 88888.00 2017-07-23 07:44:32.000 204 33761.94 173.71 17091.91 88888.00 2017-07-23 07:44:33.000 204 33761.92 173.68 17091.92 88888.00 2017-07-23 07:44:34.000 204 33761.95 173.66 17091.94 88888.00 2017-07-23 07:44:35.000 204 33761.95 173.67 17091.94 37841.93 2017-07-23 07:44:36.000 204 33761.95 173.62 17091.91 88888.00 2017-07-23 07:44:37.000 204 33761.91 173.64 17091.86 88888.00 2017-07-23 07:44:38.000 204 33761.89 173.62 17091.85 88888.00 2017-07-23 07:44:39.000 204 33761.86 173.63 17091.85 88888.00 2017-07-23 07:44:40.000 204 33761.86 173.63 17091.89 37841.91 2017-07-23 07:44:41.000 204 33761.88 173.57 17091.89 88888.00 2017-07-23 07:44:42.000 204 33761.87 173.53 17091.88 88888.00 2017-07-23 07:44:43.000 204 33761.80 173.54 17091.90 88888.00 2017-07-23 07:44:44.000 204 33761.82 173.52 17091.92 88888.00 2017-07-23 07:44:45.000 204 33761.80 173.55 17091.87 37841.86 2017-07-23 07:44:46.000 204 33761.81 173.54 17091.93 88888.00 2017-07-23 07:44:47.000 204 33761.77 173.56 17091.98 88888.00 2017-07-23 07:44:48.000 204 33761.75 173.55 17091.95 88888.00 2017-07-23 07:44:49.000 204 33761.73 173.56 17091.88 88888.00 2017-07-23 07:44:50.000 204 33761.76 173.56 17091.91 37841.81 2017-07-23 07:44:51.000 204 33761.81 173.59 17091.93 88888.00 2017-07-23 07:44:52.000 204 33761.77 173.54 17091.90 88888.00 2017-07-23 07:44:53.000 204 33761.78 173.56 17091.94 88888.00 2017-07-23 07:44:54.000 204 33761.76 173.57 17091.92 88888.00 2017-07-23 07:44:55.000 204 33761.72 173.57 17091.88 37841.76 2017-07-23 07:44:56.000 204 33761.73 173.54 17091.87 88888.00 2017-07-23 07:44:57.000 204 33761.67 173.54 17091.87 88888.00 2017-07-23 07:44:58.000 204 33761.69 173.51 17091.86 88888.00 2017-07-23 07:44:59.000 204 33761.66 173.52 17091.86 88888.00 2017-07-23 07:45:00.000 204 33761.65 173.52 17091.86 37841.77 2017-07-23 07:45:01.000 204 33761.64 173.51 17091.87 88888.00 2017-07-23 07:45:02.000 204 33761.67 173.56 17091.88 88888.00 2017-07-23 07:45:03.000 204 33761.62 173.55 17091.83 88888.00 2017-07-23 07:45:04.000 204 33761.67 173.59 17091.80 88888.00 2017-07-23 07:45:05.000 204 33761.65 173.60 17091.85 37841.70 2017-07-23 07:45:06.000 204 33761.61 173.62 17091.87 88888.00 2017-07-23 07:45:07.000 204 33761.60 173.61 17091.88 88888.00 2017-07-23 07:45:08.000 204 33761.61 173.54 17091.88 88888.00 2017-07-23 07:45:09.000 204 33761.57 173.53 17091.86 88888.00 2017-07-23 07:45:10.000 204 33761.56 173.52 17091.89 37841.57 2017-07-23 07:45:11.000 204 33761.51 173.48 17091.90 88888.00 2017-07-23 07:45:12.000 204 33761.57 173.54 17091.90 88888.00 2017-07-23 07:45:13.000 204 33761.59 173.55 17091.90 88888.00 2017-07-23 07:45:14.000 204 33761.58 173.57 17091.89 88888.00 2017-07-23 07:45:15.000 204 33761.55 173.56 17091.89 37841.57 2017-07-23 07:45:16.000 204 33761.56 173.55 17091.88 88888.00 2017-07-23 07:45:17.000 204 33761.54 173.55 17091.89 88888.00 2017-07-23 07:45:18.000 204 33761.53 173.55 17091.86 88888.00 2017-07-23 07:45:19.000 204 33761.56 173.56 17091.85 88888.00 2017-07-23 07:45:20.000 204 33761.54 173.55 17091.89 37841.55 2017-07-23 07:45:21.000 204 33761.53 173.55 17091.90 88888.00 2017-07-23 07:45:22.000 204 33761.51 173.55 17091.88 88888.00 2017-07-23 07:45:23.000 204 33761.53 173.56 17091.88 88888.00 2017-07-23 07:45:24.000 204 33761.54 173.57 17091.90 88888.00 2017-07-23 07:45:25.000 204 33761.56 173.54 17091.89 37841.54 2017-07-23 07:45:26.000 204 33761.60 173.52 17091.90 88888.00 2017-07-23 07:45:27.000 204 33761.64 173.51 17091.94 88888.00 2017-07-23 07:45:28.000 204 33761.69 173.48 17091.95 88888.00 2017-07-23 07:45:29.000 204 33761.73 173.48 17091.93 88888.00 2017-07-23 07:45:30.000 204 33761.74 173.48 17091.94 37841.60 2017-07-23 07:45:31.000 204 33761.77 173.50 17091.93 88888.00 2017-07-23 07:45:32.000 204 33761.75 173.48 17091.94 88888.00 2017-07-23 07:45:33.000 204 33761.75 173.48 17091.98 88888.00 2017-07-23 07:45:34.000 204 33761.80 173.46 17091.96 88888.00 2017-07-23 07:45:35.000 204 33761.80 173.49 17091.93 37841.74 2017-07-23 07:45:36.000 204 33761.81 173.45 17091.91 88888.00 2017-07-23 07:45:37.000 204 33761.80 173.46 17091.87 88888.00 2017-07-23 07:45:38.000 204 33761.77 173.48 17091.90 88888.00 2017-07-23 07:45:39.000 204 33761.78 173.47 17091.94 88888.00 2017-07-23 07:45:40.000 204 33761.80 173.54 17091.95 37841.73 2017-07-23 07:45:41.000 204 33761.82 173.49 17091.93 88888.00 2017-07-23 07:45:42.000 204 33761.83 173.44 17091.96 88888.00 2017-07-23 07:45:43.000 204 33761.82 173.41 17091.94 88888.00 2017-07-23 07:45:44.000 204 33761.84 173.35 17091.92 88888.00 2017-07-23 07:45:45.000 204 33761.88 173.35 17091.91 37841.72 2017-07-23 07:45:46.000 204 33761.86 173.30 17091.94 88888.00 2017-07-23 07:45:47.000 204 33761.89 173.26 17092.00 88888.00 2017-07-23 07:45:48.000 204 33761.89 173.29 17092.00 88888.00 2017-07-23 07:45:49.000 204 33761.85 173.30 17091.96 88888.00 2017-07-23 07:45:50.000 204 33761.86 173.28 17091.94 37841.83 2017-07-23 07:45:51.000 204 33761.86 173.27 17091.89 88888.00 2017-07-23 07:45:52.000 204 33761.84 173.24 17091.86 88888.00 2017-07-23 07:45:53.000 204 33761.86 173.23 17091.89 88888.00 2017-07-23 07:45:54.000 204 33761.86 173.26 17091.88 88888.00 2017-07-23 07:45:55.000 204 33761.87 173.23 17091.88 37841.90 2017-07-23 07:45:56.000 204 33761.82 173.22 17091.87 88888.00 2017-07-23 07:45:57.000 204 33761.77 173.20 17091.85 88888.00 2017-07-23 07:45:58.000 204 33761.74 173.18 17091.85 88888.00 2017-07-23 07:45:59.000 204 33761.67 173.18 17091.85 88888.00 2017-07-23 07:46:00.000 204 33761.68 173.19 17091.85 37841.74 2017-07-23 07:46:01.000 204 33761.69 173.22 17091.91 88888.00 2017-07-23 07:46:02.000 204 33761.66 173.22 17091.92 88888.00 2017-07-23 07:46:03.000 204 33761.63 173.23 17091.92 88888.00 2017-07-23 07:46:04.000 204 33761.62 173.26 17091.91 88888.00 2017-07-23 07:46:05.000 204 33761.61 173.24 17091.91 37841.59 2017-07-23 07:46:06.000 204 33761.59 173.26 17091.91 88888.00 2017-07-23 07:46:07.000 204 33761.48 173.26 17091.93 88888.00 2017-07-23 07:46:08.000 204 33761.47 173.25 17091.91 88888.00 2017-07-23 07:46:09.000 204 33761.43 173.23 17091.87 88888.00 2017-07-23 07:46:10.000 204 33761.44 173.21 17091.88 37841.45 2017-07-23 07:46:11.000 204 33761.41 173.21 17091.89 88888.00 2017-07-23 07:46:12.000 204 33761.43 173.24 17091.94 88888.00 2017-07-23 07:46:13.000 204 33761.40 173.23 17091.93 88888.00 2017-07-23 07:46:14.000 204 33761.36 173.19 17091.93 88888.00 2017-07-23 07:46:15.000 204 33761.34 173.18 17091.91 37841.43 2017-07-23 07:46:16.000 204 33761.32 173.19 17091.93 88888.00 2017-07-23 07:46:17.000 204 33761.29 173.18 17091.91 88888.00 2017-07-23 07:46:18.000 204 33761.27 173.21 17091.92 88888.00 2017-07-23 07:46:19.000 204 33761.23 173.24 17091.96 88888.00 2017-07-23 07:46:20.000 204 33761.18 173.25 17091.93 37841.24 2017-07-23 07:46:21.000 204 33761.13 173.23 17091.91 88888.00 2017-07-23 07:46:22.000 204 33761.11 173.23 17091.89 88888.00 2017-07-23 07:46:23.000 204 33761.09 173.22 17091.86 88888.00 2017-07-23 07:46:24.000 204 33761.03 173.24 17091.88 88888.00 2017-07-23 07:46:25.000 204 33761.01 173.23 17091.89 37841.06 2017-07-23 07:46:26.000 204 33760.99 173.21 17091.90 88888.00 2017-07-23 07:46:27.000 204 33760.99 173.24 17091.89 88888.00 2017-07-23 07:46:28.000 204 33760.95 173.22 17091.88 88888.00 2017-07-23 07:46:29.000 204 33760.97 173.23 17091.90 88888.00 2017-07-23 07:46:30.000 204 33760.97 173.24 17091.85 37840.94 2017-07-23 07:46:31.000 204 33760.98 173.24 17091.86 88888.00 2017-07-23 07:46:32.000 204 33760.96 173.26 17091.89 88888.00 2017-07-23 07:46:33.000 204 33760.95 173.21 17091.83 88888.00 2017-07-23 07:46:34.000 204 33760.94 173.20 17091.87 88888.00 2017-07-23 07:46:35.000 204 33760.94 173.22 17091.87 37840.89 2017-07-23 07:46:36.000 204 33760.94 173.22 17091.87 88888.00 2017-07-23 07:46:37.000 204 33760.95 173.23 17091.89 88888.00 2017-07-23 07:46:38.000 204 33760.96 173.26 17091.91 88888.00 2017-07-23 07:46:39.000 204 33760.95 173.24 17091.92 88888.00 2017-07-23 07:46:40.000 204 33760.94 173.21 17091.94 37840.85 2017-07-23 07:46:41.000 204 33760.96 173.21 17091.90 88888.00 2017-07-23 07:46:42.000 204 33760.96 173.22 17091.89 88888.00 2017-07-23 07:46:43.000 204 33760.95 173.18 17091.89 88888.00 2017-07-23 07:46:44.000 204 33760.91 173.18 17091.91 88888.00 2017-07-23 07:46:45.000 204 33760.90 173.18 17091.93 37841.01 2017-07-23 07:46:46.000 204 33760.86 173.18 17091.92 88888.00 2017-07-23 07:46:47.000 204 33760.82 173.17 17091.90 88888.00 2017-07-23 07:46:48.000 204 33760.80 173.19 17091.91 88888.00 2017-07-23 07:46:49.000 204 33760.80 173.19 17091.94 88888.00 2017-07-23 07:46:50.000 204 33760.85 173.21 17091.95 37840.97 2017-07-23 07:46:51.000 204 33760.88 173.22 17091.96 88888.00 2017-07-23 07:46:52.000 204 33760.85 173.25 17091.92 88888.00 2017-07-23 07:46:53.000 204 33760.86 173.26 17091.92 88888.00 2017-07-23 07:46:54.000 204 33760.84 173.22 17091.90 88888.00 2017-07-23 07:46:55.000 204 33760.83 173.23 17091.90 37840.80 2017-07-23 07:46:56.000 204 33760.83 173.19 17091.91 88888.00 2017-07-23 07:46:57.000 204 33760.82 173.20 17091.91 88888.00 2017-07-23 07:46:58.000 204 33760.83 173.22 17091.91 88888.00 2017-07-23 07:46:59.000 204 33760.84 173.18 17091.87 88888.00 2017-07-23 07:47:00.000 204 33760.86 173.13 17091.85 37840.91 2017-07-23 07:47:01.000 204 33760.90 173.14 17091.90 88888.00 2017-07-23 07:47:02.000 204 33760.90 173.16 17091.83 88888.00 2017-07-23 07:47:03.000 204 33760.89 173.16 17091.87 88888.00 2017-07-23 07:47:04.000 204 33760.89 173.20 17091.89 88888.00 2017-07-23 07:47:05.000 204 33760.86 173.20 17091.91 37840.99 2017-07-23 07:47:06.000 204 33760.85 173.20 17091.90 88888.00 2017-07-23 07:47:07.000 204 33760.77 173.17 17091.88 88888.00 2017-07-23 07:47:08.000 204 33760.75 173.14 17091.92 88888.00 2017-07-23 07:47:09.000 204 33760.74 173.11 17091.89 88888.00 2017-07-23 07:47:10.000 204 33760.72 173.09 17091.90 37840.86 2017-07-23 07:47:11.000 204 33760.69 173.08 17091.88 88888.00 2017-07-23 07:47:12.000 204 33760.67 173.07 17091.90 88888.00 2017-07-23 07:47:13.000 204 33760.65 173.05 17091.90 88888.00 2017-07-23 07:47:14.000 204 33760.64 173.07 17091.90 88888.00 2017-07-23 07:47:15.000 204 33760.61 173.11 17091.92 37840.76 2017-07-23 07:47:16.000 204 33760.64 173.05 17091.92 88888.00 2017-07-23 07:47:17.000 204 33760.64 173.03 17091.85 88888.00 2017-07-23 07:47:18.000 204 33760.66 173.02 17091.86 88888.00 2017-07-23 07:47:19.000 204 33760.63 173.00 17091.88 88888.00 2017-07-23 07:47:20.000 204 33760.59 173.00 17091.85 37840.64 2017-07-23 07:47:21.000 204 33760.60 172.96 17091.88 88888.00 2017-07-23 07:47:22.000 204 33760.58 172.94 17091.93 88888.00 2017-07-23 07:47:23.000 204 33760.53 172.92 17091.94 88888.00 2017-07-23 07:47:24.000 204 33760.49 172.91 17091.92 88888.00 2017-07-23 07:47:25.000 204 33760.48 172.87 17091.89 37840.59 2017-07-23 07:47:26.000 204 33760.44 172.87 17091.90 88888.00 2017-07-23 07:47:27.000 204 33760.41 172.88 17091.89 88888.00 2017-07-23 07:47:28.000 204 33760.41 172.84 17091.92 88888.00 2017-07-23 07:47:29.000 204 33760.40 172.86 17091.94 88888.00 2017-07-23 07:47:30.000 204 33760.37 172.84 17091.97 37840.57 2017-07-23 07:47:31.000 204 33760.39 172.86 17091.96 88888.00 2017-07-23 07:47:32.000 204 33760.39 172.85 17091.96 88888.00 2017-07-23 07:47:33.000 204 33760.36 172.83 17091.93 88888.00 2017-07-23 07:47:34.000 204 33760.38 172.82 17091.96 88888.00 2017-07-23 07:47:35.000 204 33760.36 172.76 17091.98 37840.45 2017-07-23 07:47:36.000 204 33760.37 172.73 17091.96 88888.00 2017-07-23 07:47:37.000 204 33760.38 172.72 17091.98 88888.00 2017-07-23 07:47:38.000 204 33760.37 172.70 17091.99 88888.00 2017-07-23 07:47:39.000 204 33760.36 172.67 17091.99 88888.00 2017-07-23 07:47:40.000 204 33760.37 172.65 17091.97 37840.34 2017-07-23 07:47:41.000 204 33760.34 172.66 17091.95 88888.00 2017-07-23 07:47:42.000 204 33760.36 172.63 17091.94 88888.00 2017-07-23 07:47:43.000 204 33760.33 172.61 17091.96 88888.00 2017-07-23 07:47:44.000 204 33760.35 172.61 17091.98 88888.00 2017-07-23 07:47:45.000 204 33760.29 172.54 17091.99 37840.48 2017-07-23 07:47:46.000 204 33760.23 172.52 17091.97 88888.00 2017-07-23 07:47:47.000 204 33760.21 172.55 17091.95 88888.00 2017-07-23 07:47:48.000 204 33760.24 172.53 17091.91 88888.00 2017-07-23 07:47:49.000 204 33760.29 172.52 17091.90 88888.00 2017-07-23 07:47:50.000 204 33760.30 172.47 17091.92 37840.32 2017-07-23 07:47:51.000 204 33760.26 172.43 17091.94 88888.00 2017-07-23 07:47:52.000 204 33760.25 172.36 17091.97 88888.00 2017-07-23 07:47:53.000 204 33760.24 172.33 17092.01 88888.00 2017-07-23 07:47:54.000 204 33760.23 172.34 17092.03 88888.00 2017-07-23 07:47:55.000 204 33760.25 172.34 17091.98 37840.34 2017-07-23 07:47:56.000 204 33760.28 172.32 17091.94 88888.00 2017-07-23 07:47:57.000 204 33760.27 172.30 17091.92 88888.00 2017-07-23 07:47:58.000 204 33760.26 172.27 17091.93 88888.00 2017-07-23 07:47:59.000 204 33760.27 172.27 17091.94 88888.00 2017-07-23 07:48:00.000 204 33760.27 172.26 17091.97 37840.40 2017-07-23 07:48:01.000 204 33760.27 172.21 17091.95 88888.00 2017-07-23 07:48:02.000 204 33760.29 172.22 17091.91 88888.00 2017-07-23 07:48:03.000 204 33760.25 172.21 17091.92 88888.00 2017-07-23 07:48:04.000 204 33760.24 172.20 17091.90 88888.00 2017-07-23 07:48:05.000 204 33760.24 172.17 17091.90 37840.51 2017-07-23 07:48:06.000 204 33760.23 172.12 17091.90 88888.00 2017-07-23 07:48:07.000 204 33760.21 172.08 17091.86 88888.00 2017-07-23 07:48:08.000 204 33760.25 172.10 17091.92 88888.00 2017-07-23 07:48:09.000 204 33760.26 172.10 17091.90 88888.00 2017-07-23 07:48:10.000 204 33760.29 172.08 17091.90 37840.39 2017-07-23 07:48:11.000 204 33760.30 172.05 17091.91 88888.00 2017-07-23 07:48:12.000 204 33760.30 172.03 17091.94 88888.00 2017-07-23 07:48:13.000 204 33760.32 172.03 17091.94 88888.00 2017-07-23 07:48:14.000 204 33760.31 172.02 17091.90 88888.00 2017-07-23 07:48:15.000 204 33760.29 171.99 17091.90 37840.40 2017-07-23 07:48:16.000 204 33760.30 172.02 17091.91 88888.00 2017-07-23 07:48:17.000 204 33760.26 172.01 17091.90 88888.00 2017-07-23 07:48:18.000 204 33760.21 171.95 17091.87 88888.00 2017-07-23 07:48:19.000 204 33760.20 171.91 17091.88 88888.00 2017-07-23 07:48:20.000 204 33760.21 171.91 17091.91 37840.43 2017-07-23 07:48:21.000 204 33760.21 171.87 17091.93 88888.00 2017-07-23 07:48:22.000 204 33760.17 171.83 17091.92 88888.00 2017-07-23 07:48:23.000 204 33760.13 171.83 17091.89 88888.00 2017-07-23 07:48:24.000 204 33760.13 171.83 17091.85 88888.00 2017-07-23 07:48:25.000 204 33760.13 171.79 17091.88 37840.23 2017-07-23 07:48:26.000 204 33760.12 171.75 17091.90 88888.00 2017-07-23 07:48:27.000 204 33760.07 171.71 17091.88 88888.00 2017-07-23 07:48:28.000 204 33760.05 171.72 17091.86 88888.00 2017-07-23 07:48:29.000 204 33760.04 171.72 17091.85 88888.00 2017-07-23 07:48:30.000 204 33760.05 171.71 17091.87 37840.38 2017-07-23 07:48:31.000 204 33760.03 171.66 17091.88 88888.00 2017-07-23 07:48:32.000 204 33760.02 171.67 17091.91 88888.00 2017-07-23 07:48:33.000 204 33760.01 171.63 17091.96 88888.00 2017-07-23 07:48:34.000 204 33760.02 171.63 17091.97 88888.00 2017-07-23 07:48:35.000 204 33760.02 171.63 17091.92 37840.22 2017-07-23 07:48:36.000 204 33760.01 171.60 17091.89 88888.00 2017-07-23 07:48:37.000 204 33760.03 171.58 17091.88 88888.00 2017-07-23 07:48:38.000 204 33760.01 171.54 17091.86 88888.00 2017-07-23 07:48:39.000 204 33759.96 171.50 17091.86 88888.00 2017-07-23 07:48:40.000 204 33759.98 171.53 17091.86 37840.13 2017-07-23 07:48:41.000 204 33759.99 171.47 17091.90 88888.00 2017-07-23 07:48:42.000 204 33759.98 171.39 17091.92 88888.00 2017-07-23 07:48:43.000 204 33759.98 171.40 17091.88 88888.00 2017-07-23 07:48:44.000 204 33759.98 171.38 17091.88 88888.00 2017-07-23 07:48:45.000 204 33759.96 171.35 17091.87 37840.23 2017-07-23 07:48:46.000 204 33759.96 171.33 17091.83 88888.00 2017-07-23 07:48:47.000 204 33759.95 171.32 17091.88 88888.00 2017-07-23 07:48:48.000 204 33759.94 171.29 17091.87 88888.00 2017-07-23 07:48:49.000 204 33759.92 171.31 17091.85 88888.00 2017-07-23 07:48:50.000 204 33759.92 171.34 17091.84 37840.08 2017-07-23 07:48:51.000 204 33759.90 171.27 17091.86 88888.00 2017-07-23 07:48:52.000 204 33759.92 171.22 17091.89 88888.00 2017-07-23 07:48:53.000 204 33759.94 171.18 17091.89 88888.00 2017-07-23 07:48:54.000 204 33759.95 171.21 17091.88 88888.00 2017-07-23 07:48:55.000 204 33759.92 171.21 17091.87 37840.01 2017-07-23 07:48:56.000 204 33759.89 171.19 17091.85 88888.00 2017-07-23 07:48:57.000 204 33759.90 171.16 17091.85 88888.00 2017-07-23 07:48:58.000 204 33759.94 171.14 17091.85 88888.00 2017-07-23 07:48:59.000 204 33759.97 171.12 17091.86 88888.00 2017-07-23 07:49:00.000 204 33759.97 171.12 17091.85 37840.07 2017-07-23 07:49:01.000 204 33759.95 171.09 17091.84 88888.00 2017-07-23 07:49:02.000 204 33759.90 171.08 17091.81 88888.00 2017-07-23 07:49:03.000 204 33759.91 171.09 17091.85 88888.00 2017-07-23 07:49:04.000 204 33759.92 171.07 17091.86 88888.00 2017-07-23 07:49:05.000 204 33759.93 171.06 17091.87 37840.13 2017-07-23 07:49:06.000 204 33759.96 171.06 17091.87 88888.00 2017-07-23 07:49:07.000 204 33759.96 171.01 17091.90 88888.00 2017-07-23 07:49:08.000 204 33759.95 171.03 17091.92 88888.00 2017-07-23 07:49:09.000 204 33759.98 170.97 17091.93 88888.00 2017-07-23 07:49:10.000 204 33759.96 170.93 17091.91 37840.04 2017-07-23 07:49:11.000 204 33759.96 170.95 17091.90 88888.00 2017-07-23 07:49:12.000 204 33759.99 170.90 17091.84 88888.00 2017-07-23 07:49:13.000 204 33760.02 170.90 17091.85 88888.00 2017-07-23 07:49:14.000 204 33760.03 170.83 17091.85 88888.00 2017-07-23 07:49:15.000 204 33760.06 170.80 17091.88 37840.10 2017-07-23 07:49:16.000 204 33760.05 170.75 17091.93 88888.00 2017-07-23 07:49:17.000 204 33760.03 170.71 17091.91 88888.00 2017-07-23 07:49:18.000 204 33760.07 170.71 17091.90 88888.00 2017-07-23 07:49:19.000 204 33760.06 170.70 17091.88 88888.00 2017-07-23 07:49:20.000 204 33760.06 170.67 17091.87 37840.18 2017-07-23 07:49:21.000 204 33760.09 170.67 17091.87 88888.00 2017-07-23 07:49:22.000 204 33760.07 170.68 17091.89 88888.00 2017-07-23 07:49:23.000 204 33760.04 170.66 17091.94 88888.00 2017-07-23 07:49:24.000 204 33760.06 170.62 17091.92 88888.00 2017-07-23 07:49:25.000 204 33760.10 170.61 17091.94 37840.30 2017-07-23 07:49:26.000 204 33760.09 170.60 17091.97 88888.00 2017-07-23 07:49:27.000 204 33760.02 170.62 17091.96 88888.00 2017-07-23 07:49:28.000 204 33760.04 170.63 17091.94 88888.00 2017-07-23 07:49:29.000 204 33760.08 170.60 17091.92 88888.00 2017-07-23 07:49:30.000 204 33760.04 170.61 17091.91 37840.23 2017-07-23 07:49:31.000 204 33760.00 170.68 17091.94 88888.00 2017-07-23 07:49:32.000 204 33759.93 170.67 17091.96 88888.00 2017-07-23 07:49:33.000 204 33759.87 170.63 17091.94 88888.00 2017-07-23 07:49:34.000 204 33759.83 170.62 17091.93 88888.00 2017-07-23 07:49:35.000 204 33759.81 170.66 17091.92 37840.04 2017-07-23 07:49:36.000 204 33759.80 170.66 17091.94 88888.00 2017-07-23 07:49:37.000 204 33759.76 170.66 17091.92 88888.00 2017-07-23 07:49:38.000 204 33759.74 170.67 17091.88 88888.00 2017-07-23 07:49:39.000 204 33759.71 170.67 17091.88 88888.00 2017-07-23 07:49:40.000 204 33759.70 170.68 17091.89 37840.01 2017-07-23 07:49:41.000 204 33759.72 170.69 17091.85 88888.00 2017-07-23 07:49:42.000 204 33759.70 170.68 17091.88 88888.00 2017-07-23 07:49:43.000 204 33759.68 170.69 17091.88 88888.00 2017-07-23 07:49:44.000 204 33759.62 170.68 17091.88 88888.00 2017-07-23 07:49:45.000 204 33759.65 170.71 17091.91 37839.90 2017-07-23 07:49:46.000 204 33759.66 170.67 17091.92 88888.00 2017-07-23 07:49:47.000 204 33759.65 170.66 17091.93 88888.00 2017-07-23 07:49:48.000 204 33759.65 170.64 17091.93 88888.00 2017-07-23 07:49:49.000 204 33759.62 170.65 17091.93 88888.00 2017-07-23 07:49:50.000 204 33759.61 170.66 17091.93 37839.84 2017-07-23 07:49:51.000 204 33759.60 170.64 17091.97 88888.00 2017-07-23 07:49:52.000 204 33759.58 170.62 17091.95 88888.00 2017-07-23 07:49:53.000 204 33759.57 170.59 17091.95 88888.00 2017-07-23 07:49:54.000 204 33759.59 170.53 17091.93 88888.00 2017-07-23 07:49:55.000 204 33759.57 170.55 17091.90 37839.74 2017-07-23 07:49:56.000 204 33759.56 170.53 17091.91 88888.00 2017-07-23 07:49:57.000 204 33759.57 170.55 17091.96 88888.00 2017-07-23 07:49:58.000 204 33759.60 170.50 17091.92 88888.00 2017-07-23 07:49:59.000 204 33759.60 170.50 17091.87 88888.00 2017-07-23 07:50:00.000 204 33759.62 170.51 17091.90 37839.81 2017-07-23 07:50:01.000 204 33759.62 170.53 17091.89 88888.00 2017-07-23 07:50:02.000 204 33759.63 170.50 17091.91 88888.00 2017-07-23 07:50:03.000 204 33759.62 170.48 17091.90 88888.00 2017-07-23 07:50:04.000 204 33759.60 170.50 17091.89 88888.00 2017-07-23 07:50:05.000 204 33759.59 170.49 17091.84 37839.79 2017-07-23 07:50:06.000 204 33759.62 170.48 17091.85 88888.00 2017-07-23 07:50:07.000 204 33759.57 170.48 17091.90 88888.00 2017-07-23 07:50:08.000 204 33759.53 170.52 17091.89 88888.00 2017-07-23 07:50:09.000 204 33759.54 170.55 17091.87 88888.00 2017-07-23 07:50:10.000 204 33759.52 170.52 17091.90 37839.83 2017-07-23 07:50:11.000 204 33759.47 170.49 17091.88 88888.00 2017-07-23 07:50:12.000 204 33759.48 170.47 17091.89 88888.00 2017-07-23 07:50:13.000 204 33759.44 170.48 17091.90 88888.00 2017-07-23 07:50:14.000 204 33759.40 170.52 17091.91 88888.00 2017-07-23 07:50:15.000 204 33759.34 170.53 17091.91 37839.62 2017-07-23 07:50:16.000 204 33759.28 170.54 17091.91 88888.00 2017-07-23 07:50:17.000 204 33759.21 170.54 17091.91 88888.00 2017-07-23 07:50:18.000 204 33759.16 170.57 17091.92 88888.00 2017-07-23 07:50:19.000 204 33759.11 170.52 17091.91 88888.00 2017-07-23 07:50:20.000 204 33759.09 170.52 17091.92 37839.49 2017-07-23 07:50:21.000 204 33759.04 170.52 17091.88 88888.00 2017-07-23 07:50:22.000 204 33759.01 170.53 17091.91 88888.00 2017-07-23 07:50:23.000 204 33758.93 170.52 17091.90 88888.00 2017-07-23 07:50:24.000 204 33758.93 170.57 17091.91 88888.00 2017-07-23 07:50:25.000 204 33758.95 170.62 17091.89 37839.38 2017-07-23 07:50:26.000 204 33758.92 170.63 17091.93 88888.00 2017-07-23 07:50:27.000 204 33758.88 170.60 17091.93 88888.00 2017-07-23 07:50:28.000 204 33758.84 170.60 17091.95 88888.00 2017-07-23 07:50:29.000 204 33758.83 170.60 17091.98 88888.00 2017-07-23 07:50:30.000 204 33758.79 170.57 17092.00 37839.18 2017-07-23 07:50:31.000 204 33758.77 170.56 17092.00 88888.00 2017-07-23 07:50:32.000 204 33758.70 170.58 17091.97 88888.00 2017-07-23 07:50:33.000 204 33758.69 170.58 17091.97 88888.00 2017-07-23 07:50:34.000 204 33758.68 170.58 17091.95 88888.00 2017-07-23 07:50:35.000 204 33758.66 170.60 17091.98 37839.02 2017-07-23 07:50:36.000 204 33758.64 170.63 17091.99 88888.00 2017-07-23 07:50:37.000 204 33758.61 170.60 17091.98 88888.00 2017-07-23 07:50:38.000 204 33758.56 170.55 17092.01 88888.00 2017-07-23 07:50:39.000 204 33758.54 170.53 17092.04 88888.00 2017-07-23 07:50:40.000 204 33758.55 170.54 17092.03 37838.96 2017-07-23 07:50:41.000 204 33758.56 170.57 17092.00 88888.00 2017-07-23 07:50:42.000 204 33758.55 170.54 17092.03 88888.00 2017-07-23 07:50:43.000 204 33758.52 170.58 17092.03 88888.00 2017-07-23 07:50:44.000 204 33758.51 170.62 17091.95 88888.00 2017-07-23 07:50:45.000 204 33758.54 170.63 17091.95 37838.82 2017-07-23 07:50:46.000 204 33758.57 170.58 17091.92 88888.00 2017-07-23 07:50:47.000 204 33758.54 170.56 17091.90 88888.00 2017-07-23 07:50:48.000 204 33758.48 170.60 17091.95 88888.00 2017-07-23 07:50:49.000 204 33758.47 170.59 17091.97 88888.00 2017-07-23 07:50:50.000 204 33758.43 170.58 17092.01 37838.90 2017-07-23 07:50:51.000 204 33758.39 170.56 17091.97 88888.00 2017-07-23 07:50:52.000 204 33758.38 170.57 17091.97 88888.00 2017-07-23 07:50:53.000 204 33758.37 170.57 17091.96 88888.00 2017-07-23 07:50:54.000 204 33758.33 170.61 17091.94 88888.00 2017-07-23 07:50:55.000 204 33758.27 170.64 17091.99 37838.77 2017-07-23 07:50:56.000 204 33758.26 170.64 17092.02 88888.00 2017-07-23 07:50:57.000 204 33758.23 170.60 17092.00 88888.00 2017-07-23 07:50:58.000 204 33758.22 170.61 17092.02 88888.00 2017-07-23 07:50:59.000 204 33758.20 170.62 17092.03 88888.00 2017-07-23 07:51:00.000 204 33758.20 170.62 17092.02 37838.57 2017-07-23 07:51:01.000 204 33758.19 170.63 17092.01 88888.00 2017-07-23 07:51:02.000 204 33758.15 170.69 17091.96 88888.00 2017-07-23 07:51:03.000 204 33758.15 170.66 17091.98 88888.00 2017-07-23 07:51:04.000 204 33758.18 170.67 17091.98 88888.00 2017-07-23 07:51:05.000 204 33758.19 170.70 17091.96 37838.55 2017-07-23 07:51:06.000 204 33758.18 170.74 17091.96 88888.00 2017-07-23 07:51:07.000 204 33758.20 170.77 17091.99 88888.00 2017-07-23 07:51:08.000 204 33758.22 170.76 17091.98 88888.00 2017-07-23 07:51:09.000 204 33758.23 170.76 17092.02 88888.00 2017-07-23 07:51:10.000 204 33758.21 170.82 17092.01 37838.50 2017-07-23 07:51:11.000 204 33758.20 170.73 17091.97 88888.00 2017-07-23 07:51:12.000 204 33758.15 170.72 17091.94 88888.00 2017-07-23 07:51:13.000 204 33758.12 170.77 17091.97 88888.00 2017-07-23 07:51:14.000 204 33758.15 170.79 17091.96 88888.00 2017-07-23 07:51:15.000 204 33758.17 170.81 17091.94 37838.55 2017-07-23 07:51:16.000 204 33758.16 170.80 17091.97 88888.00 2017-07-23 07:51:17.000 204 33758.07 170.82 17091.95 88888.00 2017-07-23 07:51:18.000 204 33758.04 170.81 17091.97 88888.00 2017-07-23 07:51:19.000 204 33758.04 170.80 17092.01 88888.00 2017-07-23 07:51:20.000 204 33758.05 170.81 17092.01 37838.47 2017-07-23 07:51:21.000 204 33758.02 170.82 17092.02 88888.00 2017-07-23 07:51:22.000 204 33758.02 170.84 17091.98 88888.00 2017-07-23 07:51:23.000 204 33758.02 170.90 17091.96 88888.00 2017-07-23 07:51:24.000 204 33758.02 170.91 17091.95 88888.00 2017-07-23 07:51:25.000 204 33757.99 170.90 17091.95 37838.45 2017-07-23 07:51:26.000 204 33757.97 170.92 17091.94 88888.00 2017-07-23 07:51:27.000 204 33757.93 170.90 17091.94 88888.00 2017-07-23 07:51:28.000 204 33757.97 170.94 17091.91 88888.00 2017-07-23 07:51:29.000 204 33757.98 170.97 17091.89 88888.00 2017-07-23 07:51:30.000 204 33757.97 171.04 17091.90 37838.40 2017-07-23 07:51:31.000 204 33757.99 170.98 17091.93 88888.00 2017-07-23 07:51:32.000 204 33758.00 170.98 17091.86 88888.00 2017-07-23 07:51:33.000 204 33757.95 170.99 17091.88 88888.00 2017-07-23 07:51:34.000 204 33757.97 171.01 17091.91 88888.00 2017-07-23 07:51:35.000 204 33757.98 171.01 17091.93 37838.33 2017-07-23 07:51:36.000 204 33757.98 170.99 17091.91 88888.00 2017-07-23 07:51:37.000 204 33757.96 171.00 17091.95 88888.00 2017-07-23 07:51:38.000 204 33757.92 171.02 17091.91 88888.00 2017-07-23 07:51:39.000 204 33757.89 171.09 17091.91 88888.00 2017-07-23 07:51:40.000 204 33757.88 171.15 17091.91 37838.35 2017-07-23 07:51:41.000 204 33757.90 171.16 17091.89 88888.00 2017-07-23 07:51:42.000 204 33757.90 171.15 17091.86 88888.00 2017-07-23 07:51:43.000 204 33757.84 171.19 17091.85 88888.00 2017-07-23 07:51:44.000 204 33757.84 171.19 17091.84 88888.00 2017-07-23 07:51:45.000 204 33757.85 171.21 17091.87 37838.18 2017-07-23 07:51:46.000 204 33757.82 171.18 17091.87 88888.00 2017-07-23 07:51:47.000 204 33757.83 171.14 17091.85 88888.00 2017-07-23 07:51:48.000 204 33757.83 171.19 17091.85 88888.00 2017-07-23 07:51:49.000 204 33757.81 171.20 17091.86 88888.00 2017-07-23 07:51:50.000 204 33757.82 171.24 17091.84 37838.13 2017-07-23 07:51:51.000 204 33757.82 171.21 17091.84 88888.00 2017-07-23 07:51:52.000 204 33757.82 171.20 17091.78 88888.00 2017-07-23 07:51:53.000 204 33757.77 171.21 17091.77 88888.00 2017-07-23 07:51:54.000 204 33757.76 171.26 17091.82 88888.00 2017-07-23 07:51:55.000 204 33757.75 171.25 17091.84 37838.13 2017-07-23 07:51:56.000 204 33757.78 171.26 17091.83 88888.00 2017-07-23 07:51:57.000 204 33757.75 171.25 17091.82 88888.00 2017-07-23 07:51:58.000 204 33757.74 171.27 17091.83 88888.00 2017-07-23 07:51:59.000 204 33757.72 171.31 17091.87 88888.00 2017-07-23 07:52:00.000 204 33757.72 171.31 17091.85 37838.03 2017-07-23 07:52:01.000 204 33757.71 171.31 17091.86 88888.00 2017-07-23 07:52:02.000 204 33757.71 171.32 17091.82 88888.00 2017-07-23 07:52:03.000 204 33757.69 171.37 17091.86 88888.00 2017-07-23 07:52:04.000 204 33757.69 171.36 17091.86 88888.00 2017-07-23 07:52:05.000 204 33757.70 171.37 17091.83 37837.98 2017-07-23 07:52:06.000 204 33757.68 171.38 17091.85 88888.00 2017-07-23 07:52:07.000 204 33757.66 171.41 17091.84 88888.00 2017-07-23 07:52:08.000 204 33757.67 171.42 17091.83 88888.00 2017-07-23 07:52:09.000 204 33757.68 171.42 17091.81 88888.00 2017-07-23 07:52:10.000 204 33757.73 171.45 17091.83 37837.91 2017-07-23 07:52:11.000 204 33757.70 171.43 17091.82 88888.00 2017-07-23 07:52:12.000 204 33757.65 171.42 17091.82 88888.00 2017-07-23 07:52:13.000 204 33757.62 171.39 17091.90 88888.00 2017-07-23 07:52:14.000 204 33757.60 171.42 17091.87 88888.00 2017-07-23 07:52:15.000 204 33757.61 171.44 17091.86 37837.95 2017-07-23 07:52:16.000 204 33757.60 171.46 17091.87 88888.00 2017-07-23 07:52:17.000 204 33757.60 171.46 17091.84 88888.00 2017-07-23 07:52:18.000 204 33757.60 171.51 17091.86 88888.00 2017-07-23 07:52:19.000 204 33757.56 171.56 17091.91 88888.00 2017-07-23 07:52:20.000 204 33757.53 171.51 17091.91 37837.82 2017-07-23 07:52:21.000 204 33757.48 171.46 17091.88 88888.00 2017-07-23 07:52:22.000 204 33757.47 171.48 17091.83 88888.00 2017-07-23 07:52:23.000 204 33757.47 171.49 17091.78 88888.00 2017-07-23 07:52:24.000 204 33757.47 171.47 17091.76 88888.00 2017-07-23 07:52:25.000 204 33757.52 171.53 17091.82 37837.75 2017-07-23 07:52:26.000 204 33757.55 171.53 17091.79 88888.00 2017-07-23 07:52:27.000 204 33757.56 171.52 17091.79 88888.00 2017-07-23 07:52:28.000 204 33757.59 171.56 17091.86 88888.00 2017-07-23 07:52:29.000 204 33757.57 171.59 17091.81 88888.00 2017-07-23 07:52:30.000 204 33757.60 171.56 17091.82 37837.78 2017-07-23 07:52:31.000 204 33757.61 171.57 17091.84 88888.00 2017-07-23 07:52:32.000 204 33757.63 171.59 17091.85 88888.00 2017-07-23 07:52:33.000 204 33757.60 171.60 17091.83 88888.00 2017-07-23 07:52:34.000 204 33757.62 171.63 17091.81 88888.00 2017-07-23 07:52:35.000 204 33757.64 171.58 17091.81 37837.91 2017-07-23 07:52:36.000 204 33757.64 171.60 17091.83 88888.00 2017-07-23 07:52:37.000 204 33757.58 171.59 17091.83 88888.00 2017-07-23 07:52:38.000 204 33757.56 171.62 17091.81 88888.00 2017-07-23 07:52:39.000 204 33757.51 171.63 17091.78 88888.00 2017-07-23 07:52:40.000 204 33757.52 171.66 17091.77 37837.76 2017-07-23 07:52:41.000 204 33757.52 171.68 17091.81 88888.00 2017-07-23 07:52:42.000 204 33757.49 171.68 17091.83 88888.00 2017-07-23 07:52:43.000 204 33757.49 171.68 17091.80 88888.00 2017-07-23 07:52:44.000 204 33757.50 171.67 17091.80 88888.00 2017-07-23 07:52:45.000 204 33757.52 171.65 17091.82 37837.81 2017-07-23 07:52:46.000 204 33757.51 171.67 17091.85 88888.00 2017-07-23 07:52:47.000 204 33757.52 171.66 17091.82 88888.00 2017-07-23 07:52:48.000 204 33757.54 171.70 17091.78 88888.00 2017-07-23 07:52:49.000 204 33757.57 171.71 17091.77 88888.00 2017-07-23 07:52:50.000 204 33757.58 171.71 17091.75 37837.75 2017-07-23 07:52:51.000 204 33757.63 171.74 17091.72 88888.00 2017-07-23 07:52:52.000 204 33757.69 171.78 17091.73 88888.00 2017-07-23 07:52:53.000 204 33757.66 171.76 17091.72 88888.00 2017-07-23 07:52:54.000 204 33757.68 171.77 17091.73 88888.00 2017-07-23 07:52:55.000 204 33757.72 171.83 17091.73 37837.90 2017-07-23 07:52:56.000 204 33757.71 171.82 17091.73 88888.00 2017-07-23 07:52:57.000 204 33757.69 171.82 17091.72 88888.00 2017-07-23 07:52:58.000 204 33757.70 171.80 17091.73 88888.00 2017-07-23 07:52:59.000 204 33757.71 171.79 17091.71 88888.00 2017-07-23 07:53:00.000 204 33757.73 171.78 17091.73 37837.87 2017-07-23 07:53:01.000 204 33757.69 171.76 17091.70 88888.00 2017-07-23 07:53:02.000 204 33757.67 171.77 17091.74 88888.00 2017-07-23 07:53:03.000 204 33757.66 171.81 17091.76 88888.00 2017-07-23 07:53:04.000 204 33757.64 171.77 17091.73 88888.00 2017-07-23 07:53:05.000 204 33757.62 171.75 17091.69 37837.83 2017-07-23 07:53:06.000 204 33757.59 171.72 17091.72 88888.00 2017-07-23 07:53:07.000 204 33757.52 171.75 17091.70 88888.00 2017-07-23 07:53:08.000 204 33757.50 171.78 17091.76 88888.00 2017-07-23 07:53:09.000 204 33757.50 171.76 17091.74 88888.00 2017-07-23 07:53:10.000 204 33757.56 171.72 17091.75 37837.60 2017-07-23 07:53:11.000 204 33757.57 171.73 17091.74 88888.00 2017-07-23 07:53:12.000 204 33757.58 171.72 17091.75 88888.00 2017-07-23 07:53:13.000 204 33757.57 171.73 17091.80 88888.00 2017-07-23 07:53:14.000 204 33757.57 171.69 17091.83 88888.00 2017-07-23 07:53:15.000 204 33757.56 171.69 17091.79 37837.74 2017-07-23 07:53:16.000 204 33757.50 171.71 17091.73 88888.00 2017-07-23 07:53:17.000 204 33757.45 171.73 17091.69 88888.00 2017-07-23 07:53:18.000 204 33757.47 171.72 17091.69 88888.00 2017-07-23 07:53:19.000 204 33757.47 171.72 17091.73 88888.00 2017-07-23 07:53:20.000 204 33757.49 171.71 17091.71 37837.78 2017-07-23 07:53:21.000 204 33757.48 171.71 17091.70 88888.00 2017-07-23 07:53:22.000 204 33757.49 171.73 17091.71 88888.00 2017-07-23 07:53:23.000 204 33757.49 171.72 17091.74 88888.00 2017-07-23 07:53:24.000 204 33757.49 171.60 17091.76 88888.00 2017-07-23 07:53:25.000 204 33757.46 171.57 17091.78 37837.65 2017-07-23 07:53:26.000 204 33757.45 171.60 17091.74 88888.00 2017-07-23 07:53:27.000 204 33757.42 171.62 17091.71 88888.00 2017-07-23 07:53:28.000 204 33757.40 171.62 17091.73 88888.00 2017-07-23 07:53:29.000 204 33757.41 171.64 17091.74 88888.00 2017-07-23 07:53:30.000 204 33757.45 171.70 17091.71 37837.70 2017-07-23 07:53:31.000 204 33757.44 171.69 17091.69 88888.00 2017-07-23 07:53:32.000 204 33757.40 171.70 17091.72 88888.00 2017-07-23 07:53:33.000 204 33757.40 171.69 17091.72 88888.00 2017-07-23 07:53:34.000 204 33757.36 171.68 17091.70 88888.00 2017-07-23 07:53:35.000 204 33757.34 171.68 17091.68 37837.62 2017-07-23 07:53:36.000 204 33757.37 171.67 17091.68 88888.00 2017-07-23 07:53:37.000 204 33757.34 171.64 17091.67 88888.00 2017-07-23 07:53:38.000 204 33757.33 171.65 17091.71 88888.00 2017-07-23 07:53:39.000 204 33757.30 171.64 17091.71 88888.00 2017-07-23 07:53:40.000 204 33757.36 171.65 17091.73 37837.54 2017-07-23 07:53:41.000 204 33757.35 171.68 17091.72 88888.00 2017-07-23 07:53:42.000 204 33757.30 171.67 17091.70 88888.00 2017-07-23 07:53:43.000 204 33757.25 171.66 17091.67 88888.00 2017-07-23 07:53:44.000 204 33757.26 171.63 17091.67 88888.00 2017-07-23 07:53:45.000 204 33757.27 171.62 17091.70 37837.49 2017-07-23 07:53:46.000 204 33757.25 171.63 17091.69 88888.00 2017-07-23 07:53:47.000 204 33757.25 171.62 17091.69 88888.00 2017-07-23 07:53:48.000 204 33757.25 171.60 17091.71 88888.00 2017-07-23 07:53:49.000 204 33757.19 171.58 17091.69 88888.00 2017-07-23 07:53:50.000 204 33757.17 171.55 17091.68 37837.34 2017-07-23 07:53:51.000 204 33757.14 171.57 17091.69 88888.00 2017-07-23 07:53:52.000 204 33757.15 171.53 17091.69 88888.00 2017-07-23 07:53:53.000 204 33757.17 171.48 17091.68 88888.00 2017-07-23 07:53:54.000 204 33757.18 171.50 17091.66 88888.00 2017-07-23 07:53:55.000 204 33757.15 171.55 17091.64 37837.36 2017-07-23 07:53:56.000 204 33757.16 171.55 17091.65 88888.00 2017-07-23 07:53:57.000 204 33757.13 171.51 17091.68 88888.00 2017-07-23 07:53:58.000 204 33757.13 171.51 17091.69 88888.00 2017-07-23 07:53:59.000 204 33757.13 171.52 17091.67 88888.00 2017-07-23 07:54:00.000 204 33757.13 171.52 17091.67 37837.42 2017-07-23 07:54:01.000 204 33757.13 171.51 17091.68 88888.00 2017-07-23 07:54:02.000 204 33757.12 171.53 17091.69 88888.00 2017-07-23 07:54:03.000 204 33757.09 171.58 17091.66 88888.00 2017-07-23 07:54:04.000 204 33757.10 171.62 17091.67 88888.00 2017-07-23 07:54:05.000 204 33757.09 171.63 17091.64 37837.35 2017-07-23 07:54:06.000 204 33757.09 171.61 17091.67 88888.00 2017-07-23 07:54:07.000 204 33757.07 171.63 17091.67 88888.00 2017-07-23 07:54:08.000 204 33757.07 171.65 17091.64 88888.00 2017-07-23 07:54:09.000 204 33757.03 171.64 17091.61 88888.00 2017-07-23 07:54:10.000 204 33757.06 171.63 17091.65 37837.31 2017-07-23 07:54:11.000 204 33757.09 171.61 17091.68 88888.00 2017-07-23 07:54:12.000 204 33757.07 171.57 17091.69 88888.00 2017-07-23 07:54:13.000 204 33756.99 171.53 17091.71 88888.00 2017-07-23 07:54:14.000 204 33757.03 171.50 17091.71 88888.00 2017-07-23 07:54:15.000 204 33757.05 171.48 17091.70 37837.32 2017-07-23 07:54:16.000 204 33757.07 171.49 17091.69 88888.00 2017-07-23 07:54:17.000 204 33757.10 171.50 17091.65 88888.00 2017-07-23 07:54:18.000 204 33757.13 171.52 17091.63 88888.00 2017-07-23 07:54:19.000 204 33757.18 171.56 17091.62 88888.00 2017-07-23 07:54:20.000 204 33757.21 171.58 17091.65 37837.32 2017-07-23 07:54:21.000 204 33757.24 171.59 17091.63 88888.00 2017-07-23 07:54:22.000 204 33757.25 171.57 17091.62 88888.00 2017-07-23 07:54:23.000 204 33757.30 171.55 17091.66 88888.00 2017-07-23 07:54:24.000 204 33757.34 171.57 17091.65 88888.00 2017-07-23 07:54:25.000 204 33757.37 171.59 17091.59 37837.47 2017-07-23 07:54:26.000 204 33757.36 171.58 17091.59 88888.00 2017-07-23 07:54:27.000 204 33757.38 171.54 17091.54 88888.00 2017-07-23 07:54:28.000 204 33757.37 171.52 17091.56 88888.00 2017-07-23 07:54:29.000 204 33757.38 171.51 17091.55 88888.00 2017-07-23 07:54:30.000 204 33757.43 171.50 17091.59 37837.56 2017-07-23 07:54:31.000 204 33757.44 171.48 17091.61 88888.00 2017-07-23 07:54:32.000 204 33757.43 171.47 17091.62 88888.00 2017-07-23 07:54:33.000 204 33757.47 171.47 17091.61 88888.00 2017-07-23 07:54:34.000 204 33757.47 171.44 17091.56 88888.00 2017-07-23 07:54:35.000 204 33757.48 171.40 17091.56 37837.57 2017-07-23 07:54:36.000 204 33757.49 171.41 17091.60 88888.00 2017-07-23 07:54:37.000 204 33757.52 171.43 17091.58 88888.00 2017-07-23 07:54:38.000 204 33757.57 171.41 17091.58 88888.00 2017-07-23 07:54:39.000 204 33757.57 171.42 17091.61 88888.00 2017-07-23 07:54:40.000 204 33757.61 171.44 17091.60 37837.71 2017-07-23 07:54:41.000 204 33757.64 171.36 17091.57 88888.00 2017-07-23 07:54:42.000 204 33757.68 171.28 17091.57 88888.00 2017-07-23 07:54:43.000 204 33757.71 171.28 17091.59 88888.00 2017-07-23 07:54:44.000 204 33757.76 171.29 17091.58 88888.00 2017-07-23 07:54:45.000 204 33757.79 171.27 17091.55 37837.77 2017-07-23 07:54:46.000 204 33757.80 171.29 17091.52 88888.00 2017-07-23 07:54:47.000 204 33757.81 171.25 17091.49 88888.00 2017-07-23 07:54:48.000 204 33757.78 171.25 17091.49 88888.00 2017-07-23 07:54:49.000 204 33757.78 171.20 17091.50 88888.00 2017-07-23 07:54:50.000 204 33757.79 171.23 17091.50 37837.90 2017-07-23 07:54:51.000 204 33757.84 171.25 17091.56 88888.00 2017-07-23 07:54:52.000 204 33757.80 171.24 17091.56 88888.00 2017-07-23 07:54:53.000 204 33757.78 171.25 17091.55 88888.00 2017-07-23 07:54:54.000 204 33757.81 171.28 17091.56 88888.00 2017-07-23 07:54:55.000 204 33757.85 171.29 17091.52 37837.85 2017-07-23 07:54:56.000 204 33757.83 171.28 17091.55 88888.00 2017-07-23 07:54:57.000 204 33757.83 171.25 17091.54 88888.00 2017-07-23 07:54:58.000 204 33757.87 171.26 17091.52 88888.00 2017-07-23 07:54:59.000 204 33757.87 171.27 17091.51 88888.00 2017-07-23 07:55:00.000 204 33757.85 171.28 17091.51 37837.96 2017-07-23 07:55:01.000 204 33757.86 171.29 17091.49 88888.00 2017-07-23 07:55:02.000 204 33757.87 171.25 17091.48 88888.00 2017-07-23 07:55:03.000 204 33757.86 171.21 17091.48 88888.00 2017-07-23 07:55:04.000 204 33757.84 171.19 17091.50 88888.00 2017-07-23 07:55:05.000 204 33757.81 171.24 17091.50 37837.97 2017-07-23 07:55:06.000 204 33757.82 171.26 17091.47 88888.00 2017-07-23 07:55:07.000 204 33757.81 171.24 17091.47 88888.00 2017-07-23 07:55:08.000 204 33757.83 171.22 17091.49 88888.00 2017-07-23 07:55:09.000 204 33757.85 171.17 17091.48 88888.00 2017-07-23 07:55:10.000 204 33757.80 171.15 17091.42 37837.86 2017-07-23 07:55:11.000 204 33757.75 171.20 17091.41 88888.00 2017-07-23 07:55:12.000 204 33757.71 171.17 17091.42 88888.00 2017-07-23 07:55:13.000 204 33757.66 171.17 17091.47 88888.00 2017-07-23 07:55:14.000 204 33757.64 171.14 17091.49 88888.00 2017-07-23 07:55:15.000 204 33757.63 171.12 17091.44 37837.72 2017-07-23 07:55:16.000 204 33757.60 171.16 17091.44 88888.00 2017-07-23 07:55:17.000 204 33757.61 171.17 17091.48 88888.00 2017-07-23 07:55:18.000 204 33757.59 171.14 17091.46 88888.00 2017-07-23 07:55:19.000 204 33757.57 171.15 17091.46 88888.00 2017-07-23 07:55:20.000 204 33757.58 171.14 17091.47 37837.65 2017-07-23 07:55:21.000 204 33757.56 171.15 17091.52 88888.00 2017-07-23 07:55:22.000 204 33757.55 171.16 17091.52 88888.00 2017-07-23 07:55:23.000 204 33757.58 171.12 17091.52 88888.00 2017-07-23 07:55:24.000 204 33757.58 171.08 17091.47 88888.00 2017-07-23 07:55:25.000 204 33757.58 171.07 17091.44 37837.62 2017-07-23 07:55:26.000 204 33757.63 171.07 17091.49 88888.00 2017-07-23 07:55:27.000 204 33757.65 171.06 17091.51 88888.00 2017-07-23 07:55:28.000 204 33757.62 171.03 17091.49 88888.00 2017-07-23 07:55:29.000 204 33757.62 171.03 17091.53 88888.00 2017-07-23 07:55:30.000 204 33757.61 171.01 17091.53 37837.63 2017-07-23 07:55:31.000 204 33757.59 171.01 17091.47 88888.00 2017-07-23 07:55:32.000 204 33757.57 170.98 17091.49 88888.00 2017-07-23 07:55:33.000 204 33757.57 171.00 17091.52 88888.00 2017-07-23 07:55:34.000 204 33757.60 170.97 17091.54 88888.00 2017-07-23 07:55:35.000 204 33757.61 170.95 17091.55 37837.62 2017-07-23 07:55:36.000 204 33757.61 170.96 17091.54 88888.00 2017-07-23 07:55:37.000 204 33757.60 170.94 17091.52 88888.00 2017-07-23 07:55:38.000 204 33757.57 170.95 17091.50 88888.00 2017-07-23 07:55:39.000 204 33757.54 170.99 17091.48 88888.00 2017-07-23 07:55:40.000 204 33757.51 171.00 17091.47 37837.70 2017-07-23 07:55:41.000 204 33757.49 171.00 17091.49 88888.00 2017-07-23 07:55:42.000 204 33757.49 170.97 17091.49 88888.00 2017-07-23 07:55:43.000 204 33757.51 170.98 17091.47 88888.00 2017-07-23 07:55:44.000 204 33757.54 171.01 17091.46 88888.00 2017-07-23 07:55:45.000 204 33757.55 171.01 17091.50 37837.63 2017-07-23 07:55:46.000 204 33757.53 171.02 17091.51 88888.00 2017-07-23 07:55:47.000 204 33757.50 170.99 17091.50 88888.00 2017-07-23 07:55:48.000 204 33757.48 170.97 17091.52 88888.00 2017-07-23 07:55:49.000 204 33757.48 170.97 17091.53 88888.00 2017-07-23 07:55:50.000 204 33757.46 170.93 17091.49 37837.59 2017-07-23 07:55:51.000 204 33757.47 170.91 17091.49 88888.00 2017-07-23 07:55:52.000 204 33757.46 170.95 17091.47 88888.00 2017-07-23 07:55:53.000 204 33757.46 170.98 17091.50 88888.00 2017-07-23 07:55:54.000 204 33757.47 170.97 17091.49 88888.00 2017-07-23 07:55:55.000 204 33757.45 170.98 17091.53 37837.42 2017-07-23 07:55:56.000 204 33757.48 170.99 17091.55 88888.00 2017-07-23 07:55:57.000 204 33757.49 170.98 17091.52 88888.00 2017-07-23 07:55:58.000 204 33757.52 170.91 17091.54 88888.00 2017-07-23 07:55:59.000 204 33757.52 170.89 17091.53 88888.00 2017-07-23 07:56:00.000 204 33757.55 170.86 17091.55 37837.57 2017-07-23 07:56:01.000 204 33757.57 170.84 17091.51 88888.00 2017-07-23 07:56:02.000 204 33757.60 170.89 17091.49 88888.00 2017-07-23 07:56:03.000 204 33757.60 170.89 17091.48 88888.00 2017-07-23 07:56:04.000 204 33757.56 170.89 17091.45 88888.00 2017-07-23 07:56:05.000 204 33757.55 170.86 17091.43 37837.68 2017-07-23 07:56:06.000 204 33757.54 170.86 17091.44 88888.00 2017-07-23 07:56:07.000 204 33757.54 170.88 17091.40 88888.00 2017-07-23 07:56:08.000 204 33757.52 170.89 17091.43 88888.00 2017-07-23 07:56:09.000 204 33757.52 170.90 17091.42 88888.00 2017-07-23 07:56:10.000 204 33757.57 170.91 17091.47 37837.65 2017-07-23 07:56:11.000 204 33757.54 170.92 17091.50 88888.00 2017-07-23 07:56:12.000 204 33757.53 170.90 17091.43 88888.00 2017-07-23 07:56:13.000 204 33757.51 170.87 17091.42 88888.00 2017-07-23 07:56:14.000 204 33757.51 170.86 17091.45 88888.00 2017-07-23 07:56:15.000 204 33757.49 170.84 17091.45 37837.69 2017-07-23 07:56:16.000 204 33757.51 170.84 17091.47 88888.00 2017-07-23 07:56:17.000 204 33757.50 170.86 17091.50 88888.00 2017-07-23 07:56:18.000 204 33757.50 170.83 17091.51 88888.00 2017-07-23 07:56:19.000 204 33757.50 170.86 17091.53 88888.00 2017-07-23 07:56:20.000 204 33757.52 170.84 17091.54 37837.65 2017-07-23 07:56:21.000 204 33757.55 170.85 17091.49 88888.00 2017-07-23 07:56:22.000 204 33757.57 170.86 17091.47 88888.00 2017-07-23 07:56:23.000 204 33757.56 170.82 17091.46 88888.00 2017-07-23 07:56:24.000 204 33757.58 170.83 17091.47 88888.00 2017-07-23 07:56:25.000 204 33757.58 170.81 17091.49 37837.64 2017-07-23 07:56:26.000 204 33757.57 170.83 17091.49 88888.00 2017-07-23 07:56:27.000 204 33757.53 170.83 17091.49 88888.00 2017-07-23 07:56:28.000 204 33757.49 170.81 17091.51 88888.00 2017-07-23 07:56:29.000 204 33757.46 170.79 17091.54 88888.00 2017-07-23 07:56:30.000 204 33757.45 170.82 17091.52 37837.70 2017-07-23 07:56:31.000 204 33757.40 170.80 17091.51 88888.00 2017-07-23 07:56:32.000 204 33757.42 170.82 17091.50 88888.00 2017-07-23 07:56:33.000 204 33757.39 170.82 17091.49 88888.00 2017-07-23 07:56:34.000 204 33757.34 170.79 17091.53 88888.00 2017-07-23 07:56:35.000 204 33757.32 170.77 17091.55 37837.42 2017-07-23 07:56:36.000 204 33757.33 170.78 17091.52 88888.00 2017-07-23 07:56:37.000 204 33757.32 170.76 17091.51 88888.00 2017-07-23 07:56:38.000 204 33757.28 170.73 17091.52 88888.00 2017-07-23 07:56:39.000 204 33757.27 170.74 17091.58 88888.00 2017-07-23 07:56:40.000 204 33757.27 170.70 17091.55 37837.41 2017-07-23 07:56:41.000 204 33757.27 170.66 17091.54 88888.00 2017-07-23 07:56:42.000 204 33757.25 170.70 17091.53 88888.00 2017-07-23 07:56:43.000 204 33757.24 170.67 17091.53 88888.00 2017-07-23 07:56:44.000 204 33757.28 170.66 17091.54 88888.00 2017-07-23 07:56:45.000 204 33757.30 170.64 17091.51 37837.45 2017-07-23 07:56:46.000 204 33757.27 170.65 17091.48 88888.00 2017-07-23 07:56:47.000 204 33757.28 170.64 17091.52 88888.00 2017-07-23 07:56:48.000 204 33757.29 170.64 17091.56 88888.00 2017-07-23 07:56:49.000 204 33757.28 170.63 17091.56 88888.00 2017-07-23 07:56:50.000 204 33757.32 170.63 17091.49 37837.42 2017-07-23 07:56:51.000 204 33757.33 170.63 17091.50 88888.00 2017-07-23 07:56:52.000 204 33757.35 170.63 17091.51 88888.00 2017-07-23 07:56:53.000 204 33757.38 170.64 17091.54 88888.00 2017-07-23 07:56:54.000 204 33757.38 170.65 17091.57 88888.00 2017-07-23 07:56:55.000 204 33757.36 170.62 17091.51 37837.39 2017-07-23 07:56:56.000 204 33757.38 170.63 17091.46 88888.00 2017-07-23 07:56:57.000 204 33757.39 170.64 17091.51 88888.00 2017-07-23 07:56:58.000 204 33757.34 170.62 17091.53 88888.00 2017-07-23 07:56:59.000 204 33757.30 170.62 17091.59 88888.00 2017-07-23 07:57:00.000 204 33757.31 170.63 17091.53 37837.45 2017-07-23 07:57:01.000 204 33757.34 170.64 17091.53 88888.00 2017-07-23 07:57:02.000 204 33757.38 170.67 17091.56 88888.00 2017-07-23 07:57:03.000 204 33757.33 170.72 17091.59 88888.00 2017-07-23 07:57:04.000 204 33757.32 170.70 17091.56 88888.00 2017-07-23 07:57:05.000 204 33757.31 170.65 17091.53 37837.44 2017-07-23 07:57:06.000 204 33757.35 170.64 17091.51 88888.00 2017-07-23 07:57:07.000 204 33757.37 170.63 17091.50 88888.00 2017-07-23 07:57:08.000 204 33757.34 170.65 17091.50 88888.00 2017-07-23 07:57:09.000 204 33757.32 170.61 17091.49 88888.00 2017-07-23 07:57:10.000 204 33757.35 170.63 17091.52 37837.48 2017-07-23 07:57:11.000 204 33757.35 170.59 17091.53 88888.00 2017-07-23 07:57:12.000 204 33757.30 170.57 17091.56 88888.00 2017-07-23 07:57:13.000 204 33757.32 170.56 17091.51 88888.00 2017-07-23 07:57:14.000 204 33757.35 170.55 17091.49 88888.00 2017-07-23 07:57:15.000 204 33757.39 170.57 17091.51 37837.42 2017-07-23 07:57:16.000 204 33757.41 170.54 17091.51 88888.00 2017-07-23 07:57:17.000 204 33757.39 170.52 17091.52 88888.00 2017-07-23 07:57:18.000 204 33757.38 170.51 17091.54 88888.00 2017-07-23 07:57:19.000 204 33757.39 170.52 17091.56 88888.00 2017-07-23 07:57:20.000 204 33757.42 170.51 17091.59 37837.50 2017-07-23 07:57:21.000 204 33757.48 170.53 17091.54 88888.00 2017-07-23 07:57:22.000 204 33757.51 170.53 17091.48 88888.00 2017-07-23 07:57:23.000 204 33757.50 170.52 17091.49 88888.00 2017-07-23 07:57:24.000 204 33757.50 170.51 17091.51 88888.00 2017-07-23 07:57:25.000 204 33757.54 170.49 17091.49 37837.58 2017-07-23 07:57:26.000 204 33757.58 170.48 17091.50 88888.00 2017-07-23 07:57:27.000 204 33757.54 170.51 17091.49 88888.00 2017-07-23 07:57:28.000 204 33757.56 170.55 17091.47 88888.00 2017-07-23 07:57:29.000 204 33757.57 170.55 17091.47 88888.00 2017-07-23 07:57:30.000 204 33757.60 170.53 17091.49 37837.58 2017-07-23 07:57:31.000 204 33757.65 170.49 17091.53 88888.00 2017-07-23 07:57:32.000 204 33757.67 170.49 17091.55 88888.00 2017-07-23 07:57:33.000 204 33757.68 170.46 17091.52 88888.00 2017-07-23 07:57:34.000 204 33757.67 170.46 17091.51 88888.00 2017-07-23 07:57:35.000 204 33757.69 170.43 17091.50 37837.76 2017-07-23 07:57:36.000 204 33757.72 170.43 17091.49 88888.00 2017-07-23 07:57:37.000 204 33757.72 170.47 17091.44 88888.00 2017-07-23 07:57:38.000 204 33757.69 170.40 17091.45 88888.00 2017-07-23 07:57:39.000 204 33757.72 170.40 17091.48 88888.00 2017-07-23 07:57:40.000 204 33757.78 170.38 17091.45 37837.69 2017-07-23 07:57:41.000 204 33757.75 170.34 17091.41 88888.00 2017-07-23 07:57:42.000 204 33757.73 170.34 17091.48 88888.00 2017-07-23 07:57:43.000 204 33757.71 170.36 17091.47 88888.00 2017-07-23 07:57:44.000 204 33757.70 170.39 17091.45 88888.00 2017-07-23 07:57:45.000 204 33757.70 170.39 17091.44 37837.74 2017-07-23 07:57:46.000 204 33757.67 170.37 17091.46 88888.00 2017-07-23 07:57:47.000 204 33757.67 170.38 17091.48 88888.00 2017-07-23 07:57:48.000 204 33757.68 170.39 17091.48 88888.00 2017-07-23 07:57:49.000 204 33757.74 170.37 17091.41 88888.00 2017-07-23 07:57:50.000 204 33757.73 170.33 17091.43 37837.64 2017-07-23 07:57:51.000 204 33757.74 170.33 17091.44 88888.00 2017-07-23 07:57:52.000 204 33757.78 170.36 17091.46 88888.00 2017-07-23 07:57:53.000 204 33757.82 170.38 17091.45 88888.00 2017-07-23 07:57:54.000 204 33757.89 170.42 17091.47 88888.00 2017-07-23 07:57:55.000 204 33757.88 170.39 17091.46 37837.84 2017-07-23 07:57:56.000 204 33757.87 170.34 17091.48 88888.00 2017-07-23 07:57:57.000 204 33757.89 170.30 17091.44 88888.00 2017-07-23 07:57:58.000 204 33757.88 170.27 17091.40 88888.00 2017-07-23 07:57:59.000 204 33757.88 170.28 17091.44 88888.00 2017-07-23 07:58:00.000 204 33757.88 170.28 17091.46 37837.90 2017-07-23 07:58:01.000 204 33757.92 170.26 17091.46 88888.00 2017-07-23 07:58:02.000 204 33757.92 170.28 17091.44 88888.00 2017-07-23 07:58:03.000 204 33757.91 170.22 17091.45 88888.00 2017-07-23 07:58:04.000 204 33757.90 170.21 17091.49 88888.00 2017-07-23 07:58:05.000 204 33757.90 170.20 17091.46 37837.93 2017-07-23 07:58:06.000 204 33757.92 170.21 17091.41 88888.00 2017-07-23 07:58:07.000 204 33757.93 170.19 17091.43 88888.00 2017-07-23 07:58:08.000 204 33757.95 170.18 17091.45 88888.00 2017-07-23 07:58:09.000 204 33757.94 170.17 17091.42 88888.00 2017-07-23 07:58:10.000 204 33757.94 170.16 17091.45 37837.92 2017-07-23 07:58:11.000 204 33757.97 170.09 17091.42 88888.00 2017-07-23 07:58:12.000 204 33758.04 170.07 17091.41 88888.00 2017-07-23 07:58:13.000 204 33758.07 170.10 17091.41 88888.00 2017-07-23 07:58:14.000 204 33758.12 170.09 17091.40 88888.00 2017-07-23 07:58:15.000 204 33758.13 170.06 17091.40 37838.05 2017-07-23 07:58:16.000 204 33758.21 170.05 17091.41 88888.00 2017-07-23 07:58:17.000 204 33758.24 170.04 17091.37 88888.00 2017-07-23 07:58:18.000 204 33758.21 170.04 17091.36 88888.00 2017-07-23 07:58:19.000 204 33758.25 170.01 17091.33 88888.00 2017-07-23 07:58:20.000 204 33758.28 170.01 17091.34 37838.29 2017-07-23 07:58:21.000 204 33758.32 169.98 17091.34 88888.00 2017-07-23 07:58:22.000 204 33758.30 169.93 17091.34 88888.00 2017-07-23 07:58:23.000 204 33758.32 169.94 17091.32 88888.00 2017-07-23 07:58:24.000 204 33758.32 169.92 17091.31 88888.00 2017-07-23 07:58:25.000 204 33758.30 169.94 17091.36 37838.29 2017-07-23 07:58:26.000 204 33758.29 169.95 17091.34 88888.00 2017-07-23 07:58:27.000 204 33758.31 169.91 17091.33 88888.00 2017-07-23 07:58:28.000 204 33758.34 169.87 17091.34 88888.00 2017-07-23 07:58:29.000 204 33758.30 169.92 17091.37 88888.00 2017-07-23 07:58:30.000 204 33758.30 169.97 17091.32 37838.27 2017-07-23 07:58:31.000 204 33758.27 169.95 17091.29 88888.00 2017-07-23 07:58:32.000 204 33758.29 169.92 17091.29 88888.00 2017-07-23 07:58:33.000 204 33758.31 169.93 17091.32 88888.00 2017-07-23 07:58:34.000 204 33758.34 169.90 17091.38 88888.00 2017-07-23 07:58:35.000 204 33758.33 169.86 17091.36 37838.21 2017-07-23 07:58:36.000 204 33758.36 169.88 17091.37 88888.00 2017-07-23 07:58:37.000 204 33758.35 169.90 17091.40 88888.00 2017-07-23 07:58:38.000 204 33758.38 169.96 17091.37 88888.00 2017-07-23 07:58:39.000 204 33758.39 169.96 17091.37 88888.00 2017-07-23 07:58:40.000 204 33758.41 169.95 17091.35 37838.24 2017-07-23 07:58:41.000 204 33758.43 169.95 17091.32 88888.00 2017-07-23 07:58:42.000 204 33758.41 169.93 17091.30 88888.00 2017-07-23 07:58:43.000 204 33758.43 169.90 17091.35 88888.00 2017-07-23 07:58:44.000 204 33758.44 169.85 17091.34 88888.00 2017-07-23 07:58:45.000 204 33758.43 169.84 17091.33 37838.32 2017-07-23 07:58:46.000 204 33758.45 169.85 17091.34 88888.00 2017-07-23 07:58:47.000 204 33758.45 169.80 17091.36 88888.00 2017-07-23 07:58:48.000 204 33758.40 169.75 17091.34 88888.00 2017-07-23 07:58:49.000 204 33758.41 169.79 17091.36 88888.00 2017-07-23 07:58:50.000 204 33758.42 169.77 17091.34 37838.34 2017-07-23 07:58:51.000 204 33758.45 169.74 17091.31 88888.00 2017-07-23 07:58:52.000 204 33758.48 169.78 17091.36 88888.00 2017-07-23 07:58:53.000 204 33758.51 169.77 17091.38 88888.00 2017-07-23 07:58:54.000 204 33758.51 169.72 17091.33 88888.00 2017-07-23 07:58:55.000 204 33758.51 169.67 17091.30 37838.36 2017-07-23 07:58:56.000 204 33758.52 169.66 17091.29 88888.00 2017-07-23 07:58:57.000 204 33758.48 169.65 17091.30 88888.00 2017-07-23 07:58:58.000 204 33758.44 169.65 17091.29 88888.00 2017-07-23 07:58:59.000 204 33758.43 169.67 17091.33 88888.00 2017-07-23 07:59:00.000 204 33758.46 169.67 17091.34 37838.31 2017-07-23 07:59:01.000 204 33758.45 169.65 17091.34 88888.00 2017-07-23 07:59:02.000 204 33758.47 169.63 17091.32 88888.00 2017-07-23 07:59:03.000 204 33758.45 169.64 17091.34 88888.00 2017-07-23 07:59:04.000 204 33758.43 169.62 17091.36 88888.00 2017-07-23 07:59:05.000 204 33758.42 169.64 17091.36 37838.37 2017-07-23 07:59:06.000 204 33758.43 169.64 17091.40 88888.00 2017-07-23 07:59:07.000 204 33758.40 169.60 17091.35 88888.00 2017-07-23 07:59:08.000 204 33758.36 169.58 17091.32 88888.00 2017-07-23 07:59:09.000 204 33758.30 169.58 17091.34 88888.00 2017-07-23 07:59:10.000 204 33758.31 169.54 17091.38 37838.19 2017-07-23 07:59:11.000 204 33758.33 169.55 17091.38 88888.00 2017-07-23 07:59:12.000 204 33758.33 169.57 17091.41 88888.00 2017-07-23 07:59:13.000 204 33758.33 169.55 17091.37 88888.00 2017-07-23 07:59:14.000 204 33758.30 169.50 17091.38 88888.00 2017-07-23 07:59:15.000 204 33758.30 169.48 17091.35 37838.16 2017-07-23 07:59:16.000 204 33758.31 169.52 17091.36 88888.00 2017-07-23 07:59:17.000 204 33758.37 169.55 17091.38 88888.00 2017-07-23 07:59:18.000 204 33758.36 169.53 17091.39 88888.00 2017-07-23 07:59:19.000 204 33758.34 169.50 17091.39 88888.00 2017-07-23 07:59:20.000 204 33758.31 169.48 17091.37 37838.26 2017-07-23 07:59:21.000 204 33758.35 169.50 17091.39 88888.00 2017-07-23 07:59:22.000 204 33758.38 169.44 17091.39 88888.00 2017-07-23 07:59:23.000 204 33758.38 169.42 17091.34 88888.00 2017-07-23 07:59:24.000 204 33758.38 169.44 17091.34 88888.00 2017-07-23 07:59:25.000 204 33758.37 169.41 17091.33 37838.17 2017-07-23 07:59:26.000 204 33758.40 169.40 17091.32 88888.00 2017-07-23 07:59:27.000 204 33758.42 169.40 17091.35 88888.00 2017-07-23 07:59:28.000 204 33758.43 169.40 17091.37 88888.00 2017-07-23 07:59:29.000 204 33758.38 169.38 17091.37 88888.00 2017-07-23 07:59:30.000 204 33758.40 169.38 17091.37 37838.24 2017-07-23 07:59:31.000 204 33758.38 169.36 17091.36 88888.00 2017-07-23 07:59:32.000 204 33758.38 169.37 17091.35 88888.00 2017-07-23 07:59:33.000 204 33758.39 169.35 17091.36 88888.00 2017-07-23 07:59:34.000 204 33758.42 169.31 17091.34 88888.00 2017-07-23 07:59:35.000 204 33758.48 169.29 17091.36 37838.33 2017-07-23 07:59:36.000 204 33758.52 169.29 17091.37 88888.00 2017-07-23 07:59:37.000 204 33758.50 169.25 17091.32 88888.00 2017-07-23 07:59:38.000 204 33758.51 169.24 17091.36 88888.00 2017-07-23 07:59:39.000 204 33758.54 169.25 17091.39 88888.00 2017-07-23 07:59:40.000 204 33758.57 169.23 17091.40 37838.36 2017-07-23 07:59:41.000 204 33758.57 169.24 17091.36 88888.00 2017-07-23 07:59:42.000 204 33758.58 169.26 17091.43 88888.00 2017-07-23 07:59:43.000 204 33758.58 169.25 17091.41 88888.00 2017-07-23 07:59:44.000 204 33758.58 169.21 17091.36 88888.00 2017-07-23 07:59:45.000 204 33758.58 169.20 17091.35 37838.40 2017-07-23 07:59:46.000 204 33758.59 169.20 17091.37 88888.00 2017-07-23 07:59:47.000 204 33758.59 169.20 17091.38 88888.00 2017-07-23 07:59:48.000 204 33758.59 169.19 17091.36 88888.00 2017-07-23 07:59:49.000 204 33758.56 169.19 17091.35 88888.00 2017-07-23 07:59:50.000 204 33758.54 169.14 17091.37 37838.38 2017-07-23 07:59:51.000 204 33758.56 169.13 17091.39 88888.00 2017-07-23 07:59:52.000 204 33758.59 169.16 17091.35 88888.00 2017-07-23 07:59:53.000 204 33758.58 169.17 17091.30 88888.00 2017-07-23 07:59:54.000 204 33758.61 169.18 17091.31 88888.00 2017-07-23 07:59:55.000 204 33758.64 169.17 17091.28 37838.48 2017-07-23 07:59:56.000 204 33758.70 169.18 17091.29 88888.00 2017-07-23 07:59:57.000 204 33758.71 169.16 17091.35 88888.00 2017-07-23 07:59:58.000 204 33758.73 169.13 17091.33 88888.00 2017-07-23 07:59:59.000 204 33758.72 169.12 17091.34 88888.00 2017-07-23 08:00:00.000 204 33758.75 169.12 17091.33 37838.32 2017-07-23 08:00:01.000 204 33758.76 169.13 17091.33 88888.00 2017-07-23 08:00:02.000 204 33758.74 169.11 17091.39 88888.00 2017-07-23 08:00:03.000 204 33758.74 169.09 17091.34 88888.00 2017-07-23 08:00:04.000 204 33758.74 169.07 17091.33 88888.00 2017-07-23 08:00:05.000 204 33758.79 169.03 17091.33 37838.54 2017-07-23 08:00:06.000 204 33758.78 169.02 17091.30 88888.00 2017-07-23 08:00:07.000 204 33758.79 169.02 17091.30 88888.00 2017-07-23 08:00:08.000 204 33758.78 169.02 17091.30 88888.00 2017-07-23 08:00:09.000 204 33758.78 168.99 17091.32 88888.00 2017-07-23 08:00:10.000 204 33758.73 168.99 17091.33 37838.55 2017-07-23 08:00:11.000 204 33758.71 168.98 17091.34 88888.00 2017-07-23 08:00:12.000 204 33758.72 168.95 17091.34 88888.00 2017-07-23 08:00:13.000 204 33758.68 168.90 17091.34 88888.00 2017-07-23 08:00:14.000 204 33758.66 168.91 17091.32 88888.00 2017-07-23 08:00:15.000 204 33758.65 168.92 17091.34 37838.45 2017-07-23 08:00:16.000 204 33758.67 168.90 17091.35 88888.00 2017-07-23 08:00:17.000 204 33758.60 168.92 17091.36 88888.00 2017-07-23 08:00:18.000 204 33758.60 168.91 17091.34 88888.00 2017-07-23 08:00:19.000 204 33758.64 168.88 17091.34 88888.00 2017-07-23 08:00:20.000 204 33758.63 168.85 17091.36 37838.35 2017-07-23 08:00:21.000 204 33758.57 168.83 17091.32 88888.00 2017-07-23 08:00:22.000 204 33758.56 168.83 17091.30 88888.00 2017-07-23 08:00:23.000 204 33758.60 168.80 17091.33 88888.00 2017-07-23 08:00:24.000 204 33758.62 168.84 17091.38 88888.00 2017-07-23 08:00:25.000 204 33758.62 168.81 17091.35 37838.47 2017-07-23 08:00:26.000 204 33758.66 168.81 17091.35 88888.00 2017-07-23 08:00:27.000 204 33758.62 168.76 17091.33 88888.00 2017-07-23 08:00:28.000 204 33758.63 168.77 17091.33 88888.00 2017-07-23 08:00:29.000 204 33758.61 168.73 17091.33 88888.00 2017-07-23 08:00:30.000 204 33758.65 168.73 17091.32 37838.48 2017-07-23 08:00:31.000 204 33758.64 168.74 17091.30 88888.00 2017-07-23 08:00:32.000 204 33758.66 168.76 17091.30 88888.00 2017-07-23 08:00:33.000 204 33758.67 168.74 17091.29 88888.00 2017-07-23 08:00:34.000 204 33758.69 168.69 17091.33 88888.00 2017-07-23 08:00:35.000 204 33758.69 168.63 17091.37 37838.46 2017-07-23 08:00:36.000 204 33758.69 168.65 17091.38 88888.00 2017-07-23 08:00:37.000 204 33758.72 168.62 17091.30 88888.00 2017-07-23 08:00:38.000 204 33758.73 168.61 17091.31 88888.00 2017-07-23 08:00:39.000 204 33758.70 168.60 17091.34 88888.00 2017-07-23 08:00:40.000 204 33758.73 168.60 17091.31 37838.45 2017-07-23 08:00:41.000 204 33758.75 168.58 17091.34 88888.00 2017-07-23 08:00:42.000 204 33758.78 168.54 17091.34 88888.00 2017-07-23 08:00:43.000 204 33758.84 168.47 17091.34 88888.00 2017-07-23 08:00:44.000 204 33758.88 168.44 17091.35 88888.00 2017-07-23 08:00:45.000 204 33758.85 168.41 17091.34 37838.51 2017-07-23 08:00:46.000 204 33758.86 168.41 17091.33 88888.00 2017-07-23 08:00:47.000 204 33758.87 168.41 17091.31 88888.00 2017-07-23 08:00:48.000 204 33758.90 168.43 17091.31 88888.00 2017-07-23 08:00:49.000 204 33758.92 168.41 17091.30 88888.00 2017-07-23 08:00:50.000 204 33758.96 168.38 17091.31 37838.66 2017-07-23 08:00:51.000 204 33758.94 168.37 17091.30 88888.00 2017-07-23 08:00:52.000 204 33758.91 168.37 17091.30 88888.00 2017-07-23 08:00:53.000 204 33758.94 168.36 17091.30 88888.00 2017-07-23 08:00:54.000 204 33758.96 168.34 17091.33 88888.00 2017-07-23 08:00:55.000 204 33758.96 168.33 17091.34 37838.63 2017-07-23 08:00:56.000 204 33758.98 168.36 17091.32 88888.00 2017-07-23 08:00:57.000 204 33759.00 168.34 17091.28 88888.00 2017-07-23 08:00:58.000 204 33759.02 168.35 17091.28 88888.00 2017-07-23 08:00:59.000 204 33759.03 168.33 17091.30 88888.00 2017-07-23 08:01:00.000 204 33759.03 168.33 17091.32 37838.70 2017-07-23 08:01:01.000 204 33759.02 168.34 17091.30 88888.00 2017-07-23 08:01:02.000 204 33759.06 168.33 17091.28 88888.00 2017-07-23 08:01:03.000 204 33759.06 168.33 17091.26 88888.00 2017-07-23 08:01:04.000 204 33759.05 168.30 17091.26 88888.00 2017-07-23 08:01:05.000 204 33759.05 168.28 17091.27 37838.81 2017-07-23 08:01:06.000 204 33759.05 168.30 17091.25 88888.00 2017-07-23 08:01:07.000 204 33758.95 168.29 17091.28 88888.00 2017-07-23 08:01:08.000 204 33758.93 168.28 17091.29 88888.00 2017-07-23 08:01:09.000 204 33758.93 168.27 17091.32 88888.00 2017-07-23 08:01:10.000 204 33758.92 168.24 17091.29 37838.70 2017-07-23 08:01:11.000 204 33758.94 168.23 17091.27 88888.00 2017-07-23 08:01:12.000 204 33758.92 168.21 17091.24 88888.00 2017-07-23 08:01:13.000 204 33758.93 168.21 17091.25 88888.00 2017-07-23 08:01:14.000 204 33758.91 168.20 17091.26 88888.00 2017-07-23 08:01:15.000 204 33758.93 168.24 17091.27 37838.70 2017-07-23 08:01:16.000 204 33758.96 168.23 17091.25 88888.00 2017-07-23 08:01:17.000 204 33758.94 168.19 17091.28 88888.00 2017-07-23 08:01:18.000 204 33758.95 168.23 17091.31 88888.00 2017-07-23 08:01:19.000 204 33758.97 168.22 17091.26 88888.00 2017-07-23 08:01:20.000 204 33758.96 168.19 17091.21 37838.69 2017-07-23 08:01:21.000 204 33758.96 168.18 17091.20 88888.00 2017-07-23 08:01:22.000 204 33758.99 168.16 17091.22 88888.00 2017-07-23 08:01:23.000 204 33759.01 168.15 17091.21 88888.00 2017-07-23 08:01:24.000 204 33759.02 168.16 17091.21 88888.00 2017-07-23 08:01:25.000 204 33759.02 168.16 17091.25 37838.70 2017-07-23 08:01:26.000 204 33759.01 168.15 17091.25 88888.00 2017-07-23 08:01:27.000 204 33758.99 168.18 17091.22 88888.00 2017-07-23 08:01:28.000 204 33759.00 168.19 17091.24 88888.00 2017-07-23 08:01:29.000 204 33759.01 168.23 17091.19 88888.00 2017-07-23 08:01:30.000 204 33759.01 168.20 17091.16 37838.82 2017-07-23 08:01:31.000 204 33759.02 168.18 17091.16 88888.00 2017-07-23 08:01:32.000 204 33759.00 168.16 17091.19 88888.00 2017-07-23 08:01:33.000 204 33758.92 168.14 17091.20 88888.00 2017-07-23 08:01:34.000 204 33758.94 168.11 17091.19 88888.00 2017-07-23 08:01:35.000 204 33758.92 168.08 17091.20 37838.75 2017-07-23 08:01:36.000 204 33758.89 168.09 17091.23 88888.00 2017-07-23 08:01:37.000 204 33758.84 168.11 17091.22 88888.00 2017-07-23 08:01:38.000 204 33758.83 168.13 17091.19 88888.00 2017-07-23 08:01:39.000 204 33758.86 168.13 17091.21 88888.00 2017-07-23 08:01:40.000 204 33758.83 168.10 17091.21 37838.69 2017-07-23 08:01:41.000 204 33758.85 168.10 17091.21 88888.00 2017-07-23 08:01:42.000 204 33758.88 168.11 17091.21 88888.00 2017-07-23 08:01:43.000 204 33758.85 168.08 17091.20 88888.00 2017-07-23 08:01:44.000 204 33758.86 168.05 17091.25 88888.00 2017-07-23 08:01:45.000 204 33758.89 168.05 17091.24 37838.67 2017-07-23 08:01:46.000 204 33758.95 168.05 17091.21 88888.00 2017-07-23 08:01:47.000 204 33759.00 168.04 17091.19 88888.00 2017-07-23 08:01:48.000 204 33758.98 167.99 17091.16 88888.00 2017-07-23 08:01:49.000 204 33759.00 167.95 17091.14 88888.00 2017-07-23 08:01:50.000 204 33759.00 167.94 17091.20 37838.68 2017-07-23 08:01:51.000 204 33759.04 167.98 17091.17 88888.00 2017-07-23 08:01:52.000 204 33759.09 168.03 17091.16 88888.00 2017-07-23 08:01:53.000 204 33759.06 168.04 17091.17 88888.00 2017-07-23 08:01:54.000 204 33759.02 167.98 17091.14 88888.00 2017-07-23 08:01:55.000 204 33759.07 167.95 17091.16 37838.84 2017-07-23 08:01:56.000 204 33759.11 167.96 17091.16 88888.00 2017-07-23 08:01:57.000 204 33759.08 168.00 17091.16 88888.00 2017-07-23 08:01:58.000 204 33759.06 168.00 17091.17 88888.00 2017-07-23 08:01:59.000 204 33759.12 167.95 17091.16 88888.00 2017-07-23 08:02:00.000 204 33759.10 167.93 17091.14 37838.81 2017-07-23 08:02:01.000 204 33759.15 167.96 17091.14 88888.00 2017-07-23 08:02:02.000 204 33759.21 167.95 17091.14 88888.00 2017-07-23 08:02:03.000 204 33759.23 167.95 17091.13 88888.00 2017-07-23 08:02:04.000 204 33759.28 167.92 17091.13 88888.00 2017-07-23 08:02:05.000 204 33759.31 167.88 17091.18 37838.91 2017-07-23 08:02:06.000 204 33759.30 167.89 17091.17 88888.00 2017-07-23 08:02:07.000 204 33759.34 167.91 17091.17 88888.00 2017-07-23 08:02:08.000 204 33759.37 167.88 17091.15 88888.00 2017-07-23 08:02:09.000 204 33759.38 167.84 17091.11 88888.00 2017-07-23 08:02:10.000 204 33759.40 167.82 17091.12 37839.01 2017-07-23 08:02:11.000 204 33759.43 167.86 17091.12 88888.00 2017-07-23 08:02:12.000 204 33759.39 167.84 17091.08 88888.00 2017-07-23 08:02:13.000 204 33759.39 167.84 17091.10 88888.00 2017-07-23 08:02:14.000 204 33759.39 167.85 17091.14 88888.00 2017-07-23 08:02:15.000 204 33759.37 167.85 17091.19 37839.10 2017-07-23 08:02:16.000 204 33759.36 167.85 17091.15 88888.00 2017-07-23 08:02:17.000 204 33759.34 167.81 17091.13 88888.00 2017-07-23 08:02:18.000 204 33759.32 167.80 17091.13 88888.00 2017-07-23 08:02:19.000 204 33759.27 167.76 17091.10 88888.00 2017-07-23 08:02:20.000 204 33759.28 167.77 17091.08 37839.00 2017-07-23 08:02:21.000 204 33759.29 167.80 17091.11 88888.00 2017-07-23 08:02:22.000 204 33759.30 167.79 17091.09 88888.00 2017-07-23 08:02:23.000 204 33759.34 167.77 17091.07 88888.00 2017-07-23 08:02:24.000 204 33759.33 167.82 17091.09 88888.00 2017-07-23 08:02:25.000 204 33759.34 167.83 17091.10 37838.94 2017-07-23 08:02:26.000 204 33759.36 167.80 17091.08 88888.00 2017-07-23 08:02:27.000 204 33759.34 167.77 17091.05 88888.00 2017-07-23 08:02:28.000 204 33759.35 167.75 17091.02 88888.00 2017-07-23 08:02:29.000 204 33759.38 167.74 17091.03 88888.00 2017-07-23 08:02:30.000 204 33759.40 167.70 17091.05 37839.05 2017-07-23 08:02:31.000 204 33759.43 167.66 17091.06 88888.00 2017-07-23 08:02:32.000 204 33759.46 167.68 17091.07 88888.00 2017-07-23 08:02:33.000 204 33759.44 167.66 17091.07 88888.00 2017-07-23 08:02:34.000 204 33759.43 167.66 17091.05 88888.00 2017-07-23 08:02:35.000 204 33759.40 167.64 17091.06 37839.09 2017-07-23 08:02:36.000 204 33759.39 167.64 17091.13 88888.00 2017-07-23 08:02:37.000 204 33759.38 167.63 17091.11 88888.00 2017-07-23 08:02:38.000 204 33759.37 167.64 17091.13 88888.00 2017-07-23 08:02:39.000 204 33759.34 167.63 17091.11 88888.00 2017-07-23 08:02:40.000 204 33759.40 167.60 17091.14 37839.04 2017-07-23 08:02:41.000 204 33759.40 167.60 17091.16 88888.00 2017-07-23 08:02:42.000 204 33759.41 167.60 17091.13 88888.00 2017-07-23 08:02:43.000 204 33759.42 167.57 17091.12 88888.00 2017-07-23 08:02:44.000 204 33759.45 167.54 17091.14 88888.00 2017-07-23 08:02:45.000 204 33759.45 167.55 17091.13 37839.05 2017-07-23 08:02:46.000 204 33759.46 167.50 17091.13 88888.00 2017-07-23 08:02:47.000 204 33759.44 167.51 17091.10 88888.00 2017-07-23 08:02:48.000 204 33759.49 167.51 17091.09 88888.00 2017-07-23 08:02:49.000 204 33759.46 167.45 17091.08 88888.00 2017-07-23 08:02:50.000 204 33759.49 167.45 17091.10 37839.18 2017-07-23 08:02:51.000 204 33759.55 167.44 17091.08 88888.00 2017-07-23 08:02:52.000 204 33759.55 167.45 17091.11 88888.00 2017-07-23 08:02:53.000 204 33759.54 167.46 17091.11 88888.00 2017-07-23 08:02:54.000 204 33759.57 167.44 17091.11 88888.00 2017-07-23 08:02:55.000 204 33759.54 167.46 17091.13 37839.25 2017-07-23 08:02:56.000 204 33759.51 167.48 17091.15 88888.00 2017-07-23 08:02:57.000 204 33759.49 167.53 17091.16 88888.00 2017-07-23 08:02:58.000 204 33759.46 167.50 17091.18 88888.00 2017-07-23 08:02:59.000 204 33759.41 167.49 17091.14 88888.00 2017-07-23 08:03:00.000 204 33759.37 167.48 17091.13 37839.16 2017-07-23 08:03:01.000 204 33759.30 167.51 17091.14 88888.00 2017-07-23 08:03:02.000 204 33759.28 167.51 17091.11 88888.00 2017-07-23 08:03:03.000 204 33759.28 167.50 17091.14 88888.00 2017-07-23 08:03:04.000 204 33759.31 167.51 17091.17 88888.00 2017-07-23 08:03:05.000 204 33759.28 167.50 17091.18 37838.99 2017-07-23 08:03:06.000 204 33759.27 167.49 17091.16 88888.00 2017-07-23 08:03:07.000 204 33759.25 167.53 17091.12 88888.00 2017-07-23 08:03:08.000 204 33759.26 167.54 17091.10 88888.00 2017-07-23 08:03:09.000 204 33759.25 167.52 17091.12 88888.00 2017-07-23 08:03:10.000 204 33759.30 167.50 17091.12 37838.89 2017-07-23 08:03:11.000 204 33759.32 167.47 17091.10 88888.00 2017-07-23 08:03:12.000 204 33759.31 167.43 17091.09 88888.00 2017-07-23 08:03:13.000 204 33759.35 167.40 17091.10 88888.00 2017-07-23 08:03:14.000 204 33759.39 167.37 17091.08 88888.00 2017-07-23 08:03:15.000 204 33759.42 167.39 17091.07 37839.12 2017-07-23 08:03:16.000 204 33759.46 167.33 17091.07 88888.00 2017-07-23 08:03:17.000 204 33759.51 167.30 17091.07 88888.00 2017-07-23 08:03:18.000 204 33759.53 167.29 17091.07 88888.00 2017-07-23 08:03:19.000 204 33759.58 167.30 17091.07 88888.00 2017-07-23 08:03:20.000 204 33759.61 167.27 17091.06 37839.25 2017-07-23 08:03:21.000 204 33759.62 167.30 17091.07 88888.00 2017-07-23 08:03:22.000 204 33759.61 167.31 17091.08 88888.00 2017-07-23 08:03:23.000 204 33759.63 167.34 17091.09 88888.00 2017-07-23 08:03:24.000 204 33759.63 167.33 17091.10 88888.00 2017-07-23 08:03:25.000 204 33759.65 167.33 17091.10 37839.33 2017-07-23 08:03:26.000 204 33759.62 167.34 17091.09 88888.00 2017-07-23 08:03:27.000 204 33759.58 167.35 17091.09 88888.00 2017-07-23 08:03:28.000 204 33759.55 167.31 17091.09 88888.00 2017-07-23 08:03:29.000 204 33759.49 167.34 17091.08 88888.00 2017-07-23 08:03:30.000 204 33759.47 167.32 17091.06 37839.25 2017-07-23 08:03:31.000 204 33759.43 167.29 17091.03 88888.00 2017-07-23 08:03:32.000 204 33759.38 167.31 17091.04 88888.00 2017-07-23 08:03:33.000 204 33759.37 167.29 17091.09 88888.00 2017-07-23 08:03:34.000 204 33759.41 167.29 17091.12 88888.00 2017-07-23 08:03:35.000 204 33759.40 167.35 17091.12 37839.08 2017-07-23 08:03:36.000 204 33759.43 167.33 17091.13 88888.00 2017-07-23 08:03:37.000 204 33759.38 167.30 17091.10 88888.00 2017-07-23 08:03:38.000 204 33759.38 167.27 17091.09 88888.00 2017-07-23 08:03:39.000 204 33759.42 167.26 17091.10 88888.00 2017-07-23 08:03:40.000 204 33759.42 167.23 17091.10 37839.02 2017-07-23 08:03:41.000 204 33759.46 167.24 17091.10 88888.00 2017-07-23 08:03:42.000 204 33759.46 167.22 17091.10 88888.00 2017-07-23 08:03:43.000 204 33759.51 167.20 17091.08 88888.00 2017-07-23 08:03:44.000 204 33759.56 167.26 17091.07 88888.00 2017-07-23 08:03:45.000 204 33759.59 167.25 17091.12 37839.03 2017-07-23 08:03:46.000 204 33759.61 167.27 17091.15 88888.00 2017-07-23 08:03:47.000 204 33759.61 167.24 17091.08 88888.00 2017-07-23 08:03:48.000 204 33759.58 167.24 17091.08 88888.00 2017-07-23 08:03:49.000 204 33759.61 167.23 17091.05 88888.00 2017-07-23 08:03:50.000 204 33759.61 167.22 17091.07 37839.15 2017-07-23 08:03:51.000 204 33759.62 167.19 17091.07 88888.00 2017-07-23 08:03:52.000 204 33759.59 167.19 17091.07 88888.00 2017-07-23 08:03:53.000 204 33759.59 167.22 17091.06 88888.00 2017-07-23 08:03:54.000 204 33759.63 167.30 17091.04 88888.00 2017-07-23 08:03:55.000 204 33759.57 167.27 17091.04 37839.22 2017-07-23 08:03:56.000 204 33759.56 167.24 17091.02 88888.00 2017-07-23 08:03:57.000 204 33759.55 167.24 17090.96 88888.00 2017-07-23 08:03:58.000 204 33759.58 167.27 17090.97 88888.00 2017-07-23 08:03:59.000 204 33759.59 167.24 17090.97 88888.00 2017-07-23 08:04:00.000 204 33759.58 167.26 17090.99 37839.22 2017-07-23 08:04:01.000 204 33759.57 167.30 17091.03 88888.00 2017-07-23 08:04:02.000 204 33759.58 167.27 17091.01 88888.00 2017-07-23 08:04:03.000 204 33759.57 167.26 17091.03 88888.00 2017-07-23 08:04:04.000 204 33759.58 167.27 17091.02 88888.00 2017-07-23 08:04:05.000 204 33759.62 167.25 17091.03 37839.35 2017-07-23 08:04:06.000 204 33759.63 167.25 17091.05 88888.00 2017-07-23 08:04:07.000 204 33759.57 167.23 17091.06 88888.00 2017-07-23 08:04:08.000 204 33759.60 167.21 17091.07 88888.00 2017-07-23 08:04:09.000 204 33759.59 167.27 17091.03 88888.00 2017-07-23 08:04:10.000 204 33759.58 167.24 17091.08 37839.22 2017-07-23 08:04:11.000 204 33759.58 167.21 17091.05 88888.00 2017-07-23 08:04:12.000 204 33759.60 167.24 17091.05 88888.00 2017-07-23 08:04:13.000 204 33759.60 167.28 17091.01 88888.00 2017-07-23 08:04:14.000 204 33759.59 167.26 17091.03 88888.00 2017-07-23 08:04:15.000 204 33759.60 167.25 17090.97 37839.25 2017-07-23 08:04:16.000 204 33759.61 167.25 17090.96 88888.00 2017-07-23 08:04:17.000 204 33759.61 167.27 17091.00 88888.00 2017-07-23 08:04:18.000 204 33759.59 167.30 17091.03 88888.00 2017-07-23 08:04:19.000 204 33759.61 167.27 17091.01 88888.00 2017-07-23 08:04:20.000 204 33759.64 167.26 17091.00 37839.27 2017-07-23 08:04:21.000 204 33759.70 167.22 17090.99 88888.00 2017-07-23 08:04:22.000 204 33759.71 167.19 17090.92 88888.00 2017-07-23 08:04:23.000 204 33759.68 167.21 17090.92 88888.00 2017-07-23 08:04:24.000 204 33759.69 167.19 17090.94 88888.00 2017-07-23 08:04:25.000 204 33759.71 167.13 17090.96 37839.22 2017-07-23 08:04:26.000 204 33759.71 167.16 17090.98 88888.00 2017-07-23 08:04:27.000 204 33759.74 167.17 17090.98 88888.00 2017-07-23 08:04:28.000 204 33759.79 167.16 17091.00 88888.00 2017-07-23 08:04:29.000 204 33759.76 167.18 17091.06 88888.00 2017-07-23 08:04:30.000 204 33759.75 167.17 17091.07 37839.30 2017-07-23 08:04:31.000 204 33759.76 167.18 17091.04 88888.00 2017-07-23 08:04:32.000 204 33759.76 167.14 17091.02 88888.00 2017-07-23 08:04:33.000 204 33759.76 167.20 17090.98 88888.00 2017-07-23 08:04:34.000 204 33759.80 167.19 17090.96 88888.00 2017-07-23 08:04:35.000 204 33759.78 167.17 17090.95 37839.37 2017-07-23 08:04:36.000 204 33759.77 167.20 17090.96 88888.00 2017-07-23 08:04:37.000 204 33759.78 167.19 17090.99 88888.00 2017-07-23 08:04:38.000 204 33759.80 167.18 17091.00 88888.00 2017-07-23 08:04:39.000 204 33759.82 167.17 17091.01 88888.00 2017-07-23 08:04:40.000 204 33759.91 167.16 17090.99 37839.47 2017-07-23 08:04:41.000 204 33759.92 167.13 17090.93 88888.00 2017-07-23 08:04:42.000 204 33759.89 167.15 17090.96 88888.00 2017-07-23 08:04:43.000 204 33759.86 167.12 17090.96 88888.00 2017-07-23 08:04:44.000 204 33759.89 167.11 17090.95 88888.00 2017-07-23 08:04:45.000 204 33759.86 167.08 17090.92 37839.41 2017-07-23 08:04:46.000 204 33759.84 167.09 17090.93 88888.00 2017-07-23 08:04:47.000 204 33759.83 167.08 17090.97 88888.00 2017-07-23 08:04:48.000 204 33759.79 167.10 17090.97 88888.00 2017-07-23 08:04:49.000 204 33759.74 167.10 17090.98 88888.00 2017-07-23 08:04:50.000 204 33759.75 167.07 17090.99 37839.29 2017-07-23 08:04:51.000 204 33759.77 167.05 17090.93 88888.00 2017-07-23 08:04:52.000 204 33759.76 167.07 17090.92 88888.00 2017-07-23 08:04:53.000 204 33759.76 167.06 17090.92 88888.00 2017-07-23 08:04:54.000 204 33759.77 167.04 17090.96 88888.00 2017-07-23 08:04:55.000 204 33759.81 167.08 17090.97 37839.32 2017-07-23 08:04:56.000 204 33759.78 167.09 17090.96 88888.00 2017-07-23 08:04:57.000 204 33759.76 167.11 17090.96 88888.00 2017-07-23 08:04:58.000 204 33759.79 167.10 17090.98 88888.00 2017-07-23 08:04:59.000 204 33759.85 167.10 17091.04 88888.00 2017-07-23 08:05:00.000 204 33759.88 167.08 17091.00 37839.39 2017-07-23 08:05:01.000 204 33759.92 167.11 17090.99 88888.00 2017-07-23 08:05:02.000 204 33759.92 167.11 17090.95 88888.00 2017-07-23 08:05:03.000 204 33759.93 167.12 17090.96 88888.00 2017-07-23 08:05:04.000 204 33759.91 167.13 17090.93 88888.00 2017-07-23 08:05:05.000 204 33759.91 167.11 17090.93 37839.43 2017-07-23 08:05:06.000 204 33759.95 167.09 17090.90 88888.00 2017-07-23 08:05:07.000 204 33759.93 167.05 17090.88 88888.00 2017-07-23 08:05:08.000 204 33759.92 167.06 17090.90 88888.00 2017-07-23 08:05:09.000 204 33759.90 167.09 17090.94 88888.00 2017-07-23 08:05:10.000 204 33759.90 167.10 17090.95 37839.55 2017-07-23 08:05:11.000 204 33759.91 167.00 17090.89 88888.00 2017-07-23 08:05:12.000 204 33759.94 166.97 17090.94 88888.00 2017-07-23 08:05:13.000 204 33759.92 166.96 17090.93 88888.00 2017-07-23 08:05:14.000 204 33759.88 166.98 17090.93 88888.00 2017-07-23 08:05:15.000 204 33759.87 166.96 17090.95 37839.55 2017-07-23 08:05:16.000 204 33759.86 166.96 17090.92 88888.00 2017-07-23 08:05:17.000 204 33759.88 166.92 17090.90 88888.00 2017-07-23 08:05:18.000 204 33759.86 166.92 17090.90 88888.00 2017-07-23 08:05:19.000 204 33759.88 166.90 17090.86 88888.00 2017-07-23 08:05:20.000 204 33759.89 166.92 17090.90 37839.40 2017-07-23 08:05:21.000 204 33759.90 166.94 17090.93 88888.00 2017-07-23 08:05:22.000 204 33759.89 166.96 17090.91 88888.00 2017-07-23 08:05:23.000 204 33759.90 166.98 17090.87 88888.00 2017-07-23 08:05:24.000 204 33759.90 167.00 17090.87 88888.00 2017-07-23 08:05:25.000 204 33759.90 167.00 17090.86 37839.39 2017-07-23 08:05:26.000 204 33759.90 167.03 17090.83 88888.00 2017-07-23 08:05:27.000 204 33759.88 167.02 17090.85 88888.00 2017-07-23 08:05:28.000 204 33759.91 167.03 17090.84 88888.00 2017-07-23 08:05:29.000 204 33759.90 167.02 17090.84 88888.00 2017-07-23 08:05:30.000 204 33759.83 167.05 17090.87 37839.34 2017-07-23 08:05:31.000 204 33759.82 167.03 17090.82 88888.00 2017-07-23 08:05:32.000 204 33759.78 167.04 17090.83 88888.00 2017-07-23 08:05:33.000 204 33759.76 167.07 17090.86 88888.00 2017-07-23 08:05:34.000 204 33759.76 167.08 17090.90 88888.00 2017-07-23 08:05:35.000 204 33759.78 167.06 17090.90 37839.42 2017-07-23 08:05:36.000 204 33759.76 167.08 17090.88 88888.00 2017-07-23 08:05:37.000 204 33759.71 167.07 17090.82 88888.00 2017-07-23 08:05:38.000 204 33759.72 167.03 17090.85 88888.00 2017-07-23 08:05:39.000 204 33759.71 167.04 17090.85 88888.00 2017-07-23 08:05:40.000 204 33759.72 167.05 17090.88 37839.30 2017-07-23 08:05:41.000 204 33759.72 167.05 17090.86 88888.00 2017-07-23 08:05:42.000 204 33759.68 167.07 17090.90 88888.00 2017-07-23 08:05:43.000 204 33759.66 167.05 17090.85 88888.00 2017-07-23 08:05:44.000 204 33759.69 167.00 17090.85 88888.00 2017-07-23 08:05:45.000 204 33759.68 167.02 17090.89 37839.21 2017-07-23 08:05:46.000 204 33759.65 167.07 17090.90 88888.00 2017-07-23 08:05:47.000 204 33759.67 167.04 17090.92 88888.00 2017-07-23 08:05:48.000 204 33759.66 166.99 17090.92 88888.00 2017-07-23 08:05:49.000 204 33759.60 166.98 17090.91 88888.00 2017-07-23 08:05:50.000 204 33759.62 166.97 17090.90 37839.24 2017-07-23 08:05:51.000 204 33759.69 166.97 17090.91 88888.00 2017-07-23 08:05:52.000 204 33759.66 166.97 17090.92 88888.00 2017-07-23 08:05:53.000 204 33759.68 166.96 17090.90 88888.00 2017-07-23 08:05:54.000 204 33759.70 167.01 17090.88 88888.00 2017-07-23 08:05:55.000 204 33759.73 167.02 17090.88 37839.17 2017-07-23 08:05:56.000 204 33759.73 167.03 17090.86 88888.00 2017-07-23 08:05:57.000 204 33759.73 167.01 17090.89 88888.00 2017-07-23 08:05:58.000 204 33759.76 167.02 17090.91 88888.00 2017-07-23 08:05:59.000 204 33759.80 167.07 17090.94 88888.00 2017-07-23 08:06:00.000 204 33759.83 167.06 17090.93 37839.37 2017-07-23 08:06:01.000 204 33759.84 167.05 17090.90 88888.00 2017-07-23 08:06:02.000 204 33759.81 167.04 17090.87 88888.00 2017-07-23 08:06:03.000 204 33759.82 167.03 17090.86 88888.00 2017-07-23 08:06:04.000 204 33759.84 167.04 17090.84 88888.00 2017-07-23 08:06:05.000 204 33759.83 167.03 17090.82 37839.28 2017-07-23 08:06:06.000 204 33759.82 167.07 17090.86 88888.00 2017-07-23 08:06:07.000 204 33759.82 167.06 17090.87 88888.00 2017-07-23 08:06:08.000 204 33759.82 167.02 17090.88 88888.00 2017-07-23 08:06:09.000 204 33759.82 167.03 17090.90 88888.00 2017-07-23 08:06:10.000 204 33759.87 167.08 17090.86 37839.32 2017-07-23 08:06:11.000 204 33759.83 167.05 17090.87 88888.00 2017-07-23 08:06:12.000 204 33759.80 167.03 17090.83 88888.00 2017-07-23 08:06:13.000 204 33759.81 167.04 17090.88 88888.00 2017-07-23 08:06:14.000 204 33759.82 167.00 17090.90 88888.00 2017-07-23 08:06:15.000 204 33759.80 166.98 17090.88 37839.37 2017-07-23 08:06:16.000 204 33759.82 166.97 17090.87 88888.00 2017-07-23 08:06:17.000 204 33759.80 166.96 17090.87 88888.00 2017-07-23 08:06:18.000 204 33759.82 166.92 17090.85 88888.00 2017-07-23 08:06:19.000 204 33759.84 166.90 17090.84 88888.00 2017-07-23 08:06:20.000 204 33759.86 166.91 17090.85 37839.33 2017-07-23 08:06:21.000 204 33759.88 166.95 17090.84 88888.00 2017-07-23 08:06:22.000 204 33759.86 166.94 17090.83 88888.00 2017-07-23 08:06:23.000 204 33759.84 166.92 17090.81 88888.00 2017-07-23 08:06:24.000 204 33759.86 166.97 17090.81 88888.00 2017-07-23 08:06:25.000 204 33759.84 166.98 17090.81 37839.46 2017-07-23 08:06:26.000 204 33759.80 167.01 17090.80 88888.00 2017-07-23 08:06:27.000 204 33759.76 167.01 17090.82 88888.00 2017-07-23 08:06:28.000 204 33759.72 166.99 17090.83 88888.00 2017-07-23 08:06:29.000 204 33759.68 167.01 17090.87 88888.00 2017-07-23 08:06:30.000 204 33759.67 167.03 17090.87 37839.27 2017-07-23 08:06:31.000 204 33759.64 167.00 17090.87 88888.00 2017-07-23 08:06:32.000 204 33759.63 167.04 17090.91 88888.00 2017-07-23 08:06:33.000 204 33759.64 167.06 17090.88 88888.00 2017-07-23 08:06:34.000 204 33759.63 167.07 17090.90 88888.00 2017-07-23 08:06:35.000 204 33759.64 167.04 17090.91 37839.28 2017-07-23 08:06:36.000 204 33759.61 167.02 17090.87 88888.00 2017-07-23 08:06:37.000 204 33759.67 167.04 17090.88 88888.00 2017-07-23 08:06:38.000 204 33759.72 167.03 17090.91 88888.00 2017-07-23 08:06:39.000 204 33759.75 166.98 17090.87 88888.00 2017-07-23 08:06:40.000 204 33759.76 167.00 17090.88 37839.23 2017-07-23 08:06:41.000 204 33759.79 167.02 17090.88 88888.00 2017-07-23 08:06:42.000 204 33759.82 167.06 17090.88 88888.00 2017-07-23 08:06:43.000 204 33759.84 167.04 17090.84 88888.00 2017-07-23 08:06:44.000 204 33759.88 167.06 17090.85 88888.00 2017-07-23 08:06:45.000 204 33759.89 167.08 17090.85 37839.29 2017-07-23 08:06:46.000 204 33759.85 167.05 17090.83 88888.00 2017-07-23 08:06:47.000 204 33759.85 167.07 17090.83 88888.00 2017-07-23 08:06:48.000 204 33759.88 167.10 17090.82 88888.00 2017-07-23 08:06:49.000 204 33759.89 167.07 17090.83 88888.00 2017-07-23 08:06:50.000 204 33759.87 167.07 17090.82 37839.34 2017-07-23 08:06:51.000 204 33759.85 167.07 17090.85 88888.00 2017-07-23 08:06:52.000 204 33759.83 167.12 17090.90 88888.00 2017-07-23 08:06:53.000 204 33759.75 167.14 17090.91 88888.00 2017-07-23 08:06:54.000 204 33759.73 167.14 17090.88 88888.00 2017-07-23 08:06:55.000 204 33759.75 167.13 17090.86 37839.42 2017-07-23 08:06:56.000 204 33759.76 167.11 17090.86 88888.00 2017-07-23 08:06:57.000 204 33759.76 167.11 17090.81 88888.00 2017-07-23 08:06:58.000 204 33759.73 167.14 17090.79 88888.00 2017-07-23 08:06:59.000 204 33759.71 167.13 17090.78 88888.00 2017-07-23 08:07:00.000 204 33759.73 167.11 17090.78 37839.33 2017-07-23 08:07:01.000 204 33759.76 167.10 17090.82 88888.00 2017-07-23 08:07:02.000 204 33759.75 167.14 17090.79 88888.00 2017-07-23 08:07:03.000 204 33759.74 167.14 17090.81 88888.00 2017-07-23 08:07:04.000 204 33759.78 167.17 17090.80 88888.00 2017-07-23 08:07:05.000 204 33759.82 167.12 17090.78 37839.27 2017-07-23 08:07:06.000 204 33759.83 167.09 17090.79 88888.00 2017-07-23 08:07:07.000 204 33759.86 167.06 17090.76 88888.00 2017-07-23 08:07:08.000 204 33759.88 167.03 17090.78 88888.00 2017-07-23 08:07:09.000 204 33759.92 167.06 17090.77 88888.00 2017-07-23 08:07:10.000 204 33759.95 167.08 17090.79 37839.34 2017-07-23 08:07:11.000 204 33759.91 167.07 17090.79 88888.00 2017-07-23 08:07:12.000 204 33759.90 167.03 17090.80 88888.00 2017-07-23 08:07:13.000 204 33759.89 167.04 17090.81 88888.00 2017-07-23 08:07:14.000 204 33759.92 167.04 17090.78 88888.00 2017-07-23 08:07:15.000 204 33759.94 167.04 17090.79 37839.41 2017-07-23 08:07:16.000 204 33759.95 167.05 17090.78 88888.00 2017-07-23 08:07:17.000 204 33759.94 167.06 17090.76 88888.00 2017-07-23 08:07:18.000 204 33759.96 167.05 17090.75 88888.00 2017-07-23 08:07:19.000 204 33759.98 167.04 17090.79 88888.00 2017-07-23 08:07:20.000 204 33759.94 167.04 17090.76 37839.33 2017-07-23 08:07:21.000 204 33759.94 167.02 17090.74 88888.00 2017-07-23 08:07:22.000 204 33759.89 167.00 17090.75 88888.00 2017-07-23 08:07:23.000 204 33759.88 167.01 17090.76 88888.00 2017-07-23 08:07:24.000 204 33759.89 167.02 17090.74 88888.00 2017-07-23 08:07:25.000 204 33759.89 167.02 17090.83 37839.43 2017-07-23 08:07:26.000 204 33759.87 167.00 17090.84 88888.00 2017-07-23 08:07:27.000 204 33759.90 167.01 17090.81 88888.00 2017-07-23 08:07:28.000 204 33759.96 166.99 17090.77 88888.00 2017-07-23 08:07:29.000 204 33759.93 167.01 17090.79 88888.00 2017-07-23 08:07:30.000 204 33759.95 166.98 17090.82 37839.37 2017-07-23 08:07:31.000 204 33759.98 166.97 17090.77 88888.00 2017-07-23 08:07:32.000 204 33759.98 166.99 17090.80 88888.00 2017-07-23 08:07:33.000 204 33760.00 166.99 17090.83 88888.00 2017-07-23 08:07:34.000 204 33760.03 166.99 17090.78 88888.00 2017-07-23 08:07:35.000 204 33760.05 166.96 17090.75 37839.41 2017-07-23 08:07:36.000 204 33760.07 166.96 17090.76 88888.00 2017-07-23 08:07:37.000 204 33760.06 166.97 17090.76 88888.00 2017-07-23 08:07:38.000 204 33760.01 166.98 17090.79 88888.00 2017-07-23 08:07:39.000 204 33760.02 166.95 17090.78 88888.00 2017-07-23 08:07:40.000 204 33760.06 166.90 17090.78 37839.50 2017-07-23 08:07:41.000 204 33760.09 166.86 17090.78 88888.00 2017-07-23 08:07:42.000 204 33760.06 166.86 17090.82 88888.00 2017-07-23 08:07:43.000 204 33760.07 166.86 17090.80 88888.00 2017-07-23 08:07:44.000 204 33760.09 166.87 17090.79 88888.00 2017-07-23 08:07:45.000 204 33760.11 166.85 17090.79 37839.49 2017-07-23 08:07:46.000 204 33760.09 166.86 17090.78 88888.00 2017-07-23 08:07:47.000 204 33760.08 166.86 17090.79 88888.00 2017-07-23 08:07:48.000 204 33760.08 166.84 17090.75 88888.00 2017-07-23 08:07:49.000 204 33760.07 166.82 17090.76 88888.00 2017-07-23 08:07:50.000 204 33760.06 166.81 17090.79 37839.47 2017-07-23 08:07:51.000 204 33760.06 166.82 17090.76 88888.00 2017-07-23 08:07:52.000 204 33760.03 166.81 17090.78 88888.00 2017-07-23 08:07:53.000 204 33760.03 166.79 17090.77 88888.00 2017-07-23 08:07:54.000 204 33760.01 166.80 17090.74 88888.00 2017-07-23 08:07:55.000 204 33760.03 166.80 17090.71 37839.36 2017-07-23 08:07:56.000 204 33760.06 166.80 17090.70 88888.00 2017-07-23 08:07:57.000 204 33760.05 166.81 17090.73 88888.00 2017-07-23 08:07:58.000 204 33760.10 166.78 17090.69 88888.00 2017-07-23 08:07:59.000 204 33760.16 166.76 17090.72 88888.00 2017-07-23 08:08:00.000 204 33760.15 166.73 17090.74 37839.54 2017-07-23 08:08:01.000 204 33760.15 166.70 17090.72 88888.00 2017-07-23 08:08:02.000 204 33760.18 166.71 17090.68 88888.00 2017-07-23 08:08:03.000 204 33760.18 166.71 17090.69 88888.00 2017-07-23 08:08:04.000 204 33760.23 166.69 17090.74 88888.00 2017-07-23 08:08:05.000 204 33760.27 166.64 17090.77 37839.59 2017-07-23 08:08:06.000 204 33760.24 166.65 17090.74 88888.00 2017-07-23 08:08:07.000 204 33760.22 166.63 17090.74 88888.00 2017-07-23 08:08:08.000 204 33760.24 166.58 17090.69 88888.00 2017-07-23 08:08:09.000 204 33760.25 166.56 17090.70 88888.00 2017-07-23 08:08:10.000 204 33760.26 166.59 17090.69 37839.61 2017-07-23 08:08:11.000 204 33760.25 166.63 17090.71 88888.00 2017-07-23 08:08:12.000 204 33760.26 166.62 17090.75 88888.00 2017-07-23 08:08:13.000 204 33760.24 166.62 17090.77 88888.00 2017-07-23 08:08:14.000 204 33760.25 166.67 17090.75 88888.00 2017-07-23 08:08:15.000 204 33760.28 166.68 17090.77 37839.59 2017-07-23 08:08:16.000 204 33760.29 166.65 17090.75 88888.00 2017-07-23 08:08:17.000 204 33760.23 166.64 17090.75 88888.00 2017-07-23 08:08:18.000 204 33760.22 166.63 17090.75 88888.00 2017-07-23 08:08:19.000 204 33760.21 166.63 17090.75 88888.00 2017-07-23 08:08:20.000 204 33760.19 166.61 17090.77 37839.60 2017-07-23 08:08:21.000 204 33760.18 166.58 17090.77 88888.00 2017-07-23 08:08:22.000 204 33760.17 166.59 17090.74 88888.00 2017-07-23 08:08:23.000 204 33760.08 166.60 17090.74 88888.00 2017-07-23 08:08:24.000 204 33760.05 166.55 17090.73 88888.00 2017-07-23 08:08:25.000 204 33760.03 166.56 17090.71 37839.54 2017-07-23 08:08:26.000 204 33760.03 166.56 17090.74 88888.00 2017-07-23 08:08:27.000 204 33759.97 166.56 17090.77 88888.00 2017-07-23 08:08:28.000 204 33760.00 166.55 17090.74 88888.00 2017-07-23 08:08:29.000 204 33760.02 166.55 17090.72 88888.00 2017-07-23 08:08:30.000 204 33760.07 166.53 17090.74 37839.45 2017-07-23 08:08:31.000 204 33760.11 166.50 17090.70 88888.00 2017-07-23 08:08:32.000 204 33760.12 166.51 17090.69 88888.00 2017-07-23 08:08:33.000 204 33760.13 166.47 17090.70 88888.00 2017-07-23 08:08:34.000 204 33760.12 166.45 17090.69 88888.00 2017-07-23 08:08:35.000 204 33760.13 166.44 17090.64 37839.49 2017-07-23 08:08:36.000 204 33760.16 166.43 17090.68 88888.00 2017-07-23 08:08:37.000 204 33760.16 166.42 17090.75 88888.00 2017-07-23 08:08:38.000 204 33760.17 166.40 17090.71 88888.00 2017-07-23 08:08:39.000 204 33760.16 166.33 17090.65 88888.00 2017-07-23 08:08:40.000 204 33760.18 166.35 17090.62 37839.57 2017-07-23 08:08:41.000 204 33760.20 166.38 17090.66 88888.00 2017-07-23 08:08:42.000 204 33760.22 166.36 17090.66 88888.00 2017-07-23 08:08:43.000 204 33760.18 166.34 17090.69 88888.00 2017-07-23 08:08:44.000 204 33760.16 166.34 17090.72 88888.00 2017-07-23 08:08:45.000 204 33760.18 166.31 17090.71 37839.64 2017-07-23 08:08:46.000 204 33760.15 166.30 17090.75 88888.00 2017-07-23 08:08:47.000 204 33760.14 166.32 17090.73 88888.00 2017-07-23 08:08:48.000 204 33760.16 166.31 17090.71 88888.00 2017-07-23 08:08:49.000 204 33760.18 166.28 17090.69 88888.00 2017-07-23 08:08:50.000 204 33760.17 166.26 17090.72 37839.56 2017-07-23 08:08:51.000 204 33760.12 166.28 17090.69 88888.00 2017-07-23 08:08:52.000 204 33760.12 166.28 17090.67 88888.00 2017-07-23 08:08:53.000 204 33760.15 166.28 17090.66 88888.00 2017-07-23 08:08:54.000 204 33760.14 166.28 17090.67 88888.00 2017-07-23 08:08:55.000 204 33760.15 166.24 17090.69 37839.54 2017-07-23 08:08:56.000 204 33760.17 166.24 17090.70 88888.00 2017-07-23 08:08:57.000 204 33760.20 166.23 17090.70 88888.00 2017-07-23 08:08:58.000 204 33760.20 166.26 17090.72 88888.00 2017-07-23 08:08:59.000 204 33760.20 166.27 17090.76 88888.00 2017-07-23 08:09:00.000 204 33760.22 166.19 17090.74 37839.73 2017-07-23 08:09:01.000 204 33760.19 166.16 17090.70 88888.00 2017-07-23 08:09:02.000 204 33760.22 166.16 17090.65 88888.00 2017-07-23 08:09:03.000 204 33760.24 166.16 17090.66 88888.00 2017-07-23 08:09:04.000 204 33760.25 166.17 17090.64 88888.00 2017-07-23 08:09:05.000 204 33760.23 166.17 17090.70 37839.61 2017-07-23 08:09:06.000 204 33760.23 166.16 17090.72 88888.00 2017-07-23 08:09:07.000 204 33760.17 166.16 17090.73 88888.00 2017-07-23 08:09:08.000 204 33760.20 166.16 17090.75 88888.00 2017-07-23 08:09:09.000 204 33760.18 166.11 17090.73 88888.00 2017-07-23 08:09:10.000 204 33760.17 166.12 17090.70 37839.58 2017-07-23 08:09:11.000 204 33760.19 166.10 17090.69 88888.00 2017-07-23 08:09:12.000 204 33760.22 166.14 17090.74 88888.00 2017-07-23 08:09:13.000 204 33760.22 166.16 17090.73 88888.00 2017-07-23 08:09:14.000 204 33760.23 166.12 17090.70 88888.00 2017-07-23 08:09:15.000 204 33760.27 166.05 17090.70 37839.48 2017-07-23 08:09:16.000 204 33760.27 166.04 17090.70 88888.00 2017-07-23 08:09:17.000 204 33760.26 166.03 17090.72 88888.00 2017-07-23 08:09:18.000 204 33760.29 166.01 17090.71 88888.00 2017-07-23 08:09:19.000 204 33760.29 165.99 17090.65 88888.00 2017-07-23 08:09:20.000 204 33760.29 165.99 17090.63 37839.68 2017-07-23 08:09:21.000 204 33760.34 166.00 17090.66 88888.00 2017-07-23 08:09:22.000 204 33760.34 165.98 17090.63 88888.00 2017-07-23 08:09:23.000 204 33760.31 165.97 17090.63 88888.00 2017-07-23 08:09:24.000 204 33760.35 165.97 17090.62 88888.00 2017-07-23 08:09:25.000 204 33760.33 165.95 17090.65 37839.71 2017-07-23 08:09:26.000 204 33760.33 165.97 17090.65 88888.00 2017-07-23 08:09:27.000 204 33760.31 165.95 17090.66 88888.00 2017-07-23 08:09:28.000 204 33760.30 165.91 17090.65 88888.00 2017-07-23 08:09:29.000 204 33760.30 165.91 17090.63 88888.00 2017-07-23 08:09:30.000 204 33760.30 165.90 17090.64 37839.82 2017-07-23 08:09:31.000 204 33760.34 165.88 17090.60 88888.00 2017-07-23 08:09:32.000 204 33760.32 165.87 17090.62 88888.00 2017-07-23 08:09:33.000 204 33760.29 165.85 17090.65 88888.00 2017-07-23 08:09:34.000 204 33760.29 165.81 17090.65 88888.00 2017-07-23 08:09:35.000 204 33760.25 165.82 17090.66 37839.64 2017-07-23 08:09:36.000 204 33760.24 165.84 17090.68 88888.00 2017-07-23 08:09:37.000 204 33760.26 165.83 17090.66 88888.00 2017-07-23 08:09:38.000 204 33760.24 165.81 17090.67 88888.00 2017-07-23 08:09:39.000 204 33760.23 165.79 17090.67 88888.00 2017-07-23 08:09:40.000 204 33760.24 165.74 17090.69 37839.65 2017-07-23 08:09:41.000 204 33760.23 165.71 17090.69 88888.00 2017-07-23 08:09:42.000 204 33760.28 165.69 17090.68 88888.00 2017-07-23 08:09:43.000 204 33760.26 165.64 17090.66 88888.00 2017-07-23 08:09:44.000 204 33760.28 165.65 17090.63 88888.00 2017-07-23 08:09:45.000 204 33760.26 165.66 17090.60 37839.74 2017-07-23 08:09:46.000 204 33760.25 165.65 17090.62 88888.00 2017-07-23 08:09:47.000 204 33760.27 165.66 17090.63 88888.00 2017-07-23 08:09:48.000 204 33760.28 165.68 17090.63 88888.00 2017-07-23 08:09:49.000 204 33760.27 165.66 17090.63 88888.00 2017-07-23 08:09:50.000 204 33760.30 165.62 17090.66 37839.77 2017-07-23 08:09:51.000 204 33760.30 165.61 17090.67 88888.00 2017-07-23 08:09:52.000 204 33760.26 165.56 17090.70 88888.00 2017-07-23 08:09:53.000 204 33760.25 165.57 17090.71 88888.00 2017-07-23 08:09:54.000 204 33760.22 165.57 17090.69 88888.00 2017-07-23 08:09:55.000 204 33760.23 165.59 17090.67 37839.64 2017-07-23 08:09:56.000 204 33760.24 165.53 17090.68 88888.00 2017-07-23 08:09:57.000 204 33760.26 165.52 17090.71 88888.00 2017-07-23 08:09:58.000 204 33760.29 165.57 17090.72 88888.00 2017-07-23 08:09:59.000 204 33760.27 165.55 17090.73 88888.00 2017-07-23 08:10:00.000 204 33760.25 165.54 17090.73 37839.72 2017-07-23 08:10:01.000 204 33760.23 165.52 17090.71 88888.00 2017-07-23 08:10:02.000 204 33760.22 165.51 17090.69 88888.00 2017-07-23 08:10:03.000 204 33760.18 165.47 17090.68 88888.00 2017-07-23 08:10:04.000 204 33760.22 165.49 17090.68 88888.00 2017-07-23 08:10:05.000 204 33760.22 165.51 17090.69 37839.54 2017-07-23 08:10:06.000 204 33760.21 165.50 17090.70 88888.00 2017-07-23 08:10:07.000 204 33760.20 165.49 17090.70 88888.00 2017-07-23 08:10:08.000 204 33760.19 165.52 17090.71 88888.00 2017-07-23 08:10:09.000 204 33760.17 165.56 17090.71 88888.00 2017-07-23 08:10:10.000 204 33760.16 165.54 17090.69 37839.60 2017-07-23 08:10:11.000 204 33760.18 165.48 17090.63 88888.00 2017-07-23 08:10:12.000 204 33760.19 165.48 17090.62 88888.00 2017-07-23 08:10:13.000 204 33760.16 165.49 17090.67 88888.00 2017-07-23 08:10:14.000 204 33760.16 165.50 17090.65 88888.00 2017-07-23 08:10:15.000 204 33760.16 165.50 17090.64 37839.56 2017-07-23 08:10:16.000 204 33760.20 165.47 17090.69 88888.00 2017-07-23 08:10:17.000 204 33760.20 165.46 17090.72 88888.00 2017-07-23 08:10:18.000 204 33760.21 165.47 17090.72 88888.00 2017-07-23 08:10:19.000 204 33760.23 165.44 17090.69 88888.00 2017-07-23 08:10:20.000 204 33760.27 165.43 17090.70 37839.61 2017-07-23 08:10:21.000 204 33760.26 165.45 17090.70 88888.00 2017-07-23 08:10:22.000 204 33760.23 165.46 17090.64 88888.00 2017-07-23 08:10:23.000 204 33760.25 165.47 17090.68 88888.00 2017-07-23 08:10:24.000 204 33760.24 165.48 17090.64 88888.00 2017-07-23 08:10:25.000 204 33760.26 165.45 17090.64 37839.69 2017-07-23 08:10:26.000 204 33760.28 165.48 17090.67 88888.00 2017-07-23 08:10:27.000 204 33760.29 165.46 17090.69 88888.00 2017-07-23 08:10:28.000 204 33760.28 165.45 17090.69 88888.00 2017-07-23 08:10:29.000 204 33760.27 165.45 17090.67 88888.00 2017-07-23 08:10:30.000 204 33760.30 165.42 17090.68 37839.68 2017-07-23 08:10:31.000 204 33760.33 165.39 17090.61 88888.00 2017-07-23 08:10:32.000 204 33760.35 165.42 17090.62 88888.00 2017-07-23 08:10:33.000 204 33760.34 165.45 17090.64 88888.00 2017-07-23 08:10:34.000 204 33760.37 165.45 17090.67 88888.00 2017-07-23 08:10:35.000 204 33760.36 165.44 17090.66 37839.67 2017-07-23 08:10:36.000 204 33760.31 165.41 17090.68 88888.00 2017-07-23 08:10:37.000 204 33760.28 165.39 17090.67 88888.00 2017-07-23 08:10:38.000 204 33760.26 165.42 17090.67 88888.00 2017-07-23 08:10:39.000 204 33760.26 165.37 17090.65 88888.00 2017-07-23 08:10:40.000 204 33760.28 165.39 17090.67 37839.60 2017-07-23 08:10:41.000 204 33760.27 165.41 17090.65 88888.00 2017-07-23 08:10:42.000 204 33760.22 165.43 17090.63 88888.00 2017-07-23 08:10:43.000 204 33760.21 165.42 17090.59 88888.00 2017-07-23 08:10:44.000 204 33760.23 165.39 17090.61 88888.00 2017-07-23 08:10:45.000 204 33760.18 165.38 17090.61 37839.55 2017-07-23 08:10:46.000 204 33760.16 165.42 17090.58 88888.00 2017-07-23 08:10:47.000 204 33760.16 165.43 17090.64 88888.00 2017-07-23 08:10:48.000 204 33760.16 165.47 17090.67 88888.00 2017-07-23 08:10:49.000 204 33760.15 165.42 17090.65 88888.00 2017-07-23 08:10:50.000 204 33760.13 165.38 17090.67 37839.61 2017-07-23 08:10:51.000 204 33760.09 165.38 17090.70 88888.00 2017-07-23 08:10:52.000 204 33760.05 165.37 17090.70 88888.00 2017-07-23 08:10:53.000 204 33760.04 165.35 17090.71 88888.00 2017-07-23 08:10:54.000 204 33760.04 165.33 17090.68 88888.00 2017-07-23 08:10:55.000 204 33760.03 165.28 17090.70 37839.55 2017-07-23 08:10:56.000 204 33760.05 165.31 17090.75 88888.00 2017-07-23 08:10:57.000 204 33760.04 165.30 17090.74 88888.00 2017-07-23 08:10:58.000 204 33760.04 165.31 17090.70 88888.00 2017-07-23 08:10:59.000 204 33760.07 165.36 17090.74 88888.00 2017-07-23 08:11:00.000 204 33760.04 165.34 17090.73 37839.52 2017-07-23 08:11:01.000 204 33759.99 165.34 17090.72 88888.00 2017-07-23 08:11:02.000 204 33760.02 165.32 17090.72 88888.00 2017-07-23 08:11:03.000 204 33760.03 165.32 17090.71 88888.00 2017-07-23 08:11:04.000 204 33760.01 165.30 17090.71 88888.00 2017-07-23 08:11:05.000 204 33760.03 165.28 17090.68 37839.46 2017-07-23 08:11:06.000 204 33760.07 165.26 17090.70 88888.00 2017-07-23 08:11:07.000 204 33760.09 165.25 17090.67 88888.00 2017-07-23 08:11:08.000 204 33760.12 165.23 17090.64 88888.00 2017-07-23 08:11:09.000 204 33760.13 165.25 17090.62 88888.00 2017-07-23 08:11:10.000 204 33760.17 165.24 17090.65 37839.45 2017-07-23 08:11:11.000 204 33760.17 165.24 17090.66 88888.00 2017-07-23 08:11:12.000 204 33760.15 165.23 17090.64 88888.00 2017-07-23 08:11:13.000 204 33760.18 165.21 17090.68 88888.00 2017-07-23 08:11:14.000 204 33760.15 165.23 17090.64 88888.00 2017-07-23 08:11:15.000 204 33760.15 165.23 17090.65 37839.51 2017-07-23 08:11:16.000 204 33760.19 165.18 17090.65 88888.00 2017-07-23 08:11:17.000 204 33760.17 165.18 17090.65 88888.00 2017-07-23 08:11:18.000 204 33760.12 165.16 17090.66 88888.00 2017-07-23 08:11:19.000 204 33760.13 165.18 17090.70 88888.00 2017-07-23 08:11:20.000 204 33760.11 165.14 17090.71 37839.58 2017-07-23 08:11:21.000 204 33760.14 165.13 17090.72 88888.00 2017-07-23 08:11:22.000 204 33760.12 165.13 17090.65 88888.00 2017-07-23 08:11:23.000 204 33760.09 165.15 17090.64 88888.00 2017-07-23 08:11:24.000 204 33760.11 165.17 17090.62 88888.00 2017-07-23 08:11:25.000 204 33760.13 165.19 17090.65 37839.46 2017-07-23 08:11:26.000 204 33760.08 165.20 17090.67 88888.00 2017-07-23 08:11:27.000 204 33760.09 165.18 17090.68 88888.00 2017-07-23 08:11:28.000 204 33760.09 165.17 17090.70 88888.00 2017-07-23 08:11:29.000 204 33760.11 165.15 17090.65 88888.00 2017-07-23 08:11:30.000 204 33760.14 165.16 17090.66 37839.44 2017-07-23 08:11:31.000 204 33760.15 165.13 17090.68 88888.00 2017-07-23 08:11:32.000 204 33760.13 165.13 17090.69 88888.00 2017-07-23 08:11:33.000 204 33760.12 165.13 17090.64 88888.00 2017-07-23 08:11:34.000 204 33760.14 165.14 17090.63 88888.00 2017-07-23 08:11:35.000 204 33760.10 165.17 17090.65 37839.52 2017-07-23 08:11:36.000 204 33760.13 165.18 17090.66 88888.00 2017-07-23 08:11:37.000 204 33760.11 165.16 17090.69 88888.00 2017-07-23 08:11:38.000 204 33760.09 165.15 17090.66 88888.00 2017-07-23 08:11:39.000 204 33760.10 165.16 17090.63 88888.00 2017-07-23 08:11:40.000 204 33760.13 165.18 17090.63 37839.54 2017-07-23 08:11:41.000 204 33760.09 165.18 17090.64 88888.00 2017-07-23 08:11:42.000 204 33760.08 165.16 17090.63 88888.00 2017-07-23 08:11:43.000 204 33760.10 165.15 17090.60 88888.00 2017-07-23 08:11:44.000 204 33760.08 165.17 17090.61 88888.00 2017-07-23 08:11:45.000 204 33760.10 165.18 17090.62 37839.42 2017-07-23 08:11:46.000 204 33760.11 165.20 17090.66 88888.00 2017-07-23 08:11:47.000 204 33760.07 165.19 17090.65 88888.00 2017-07-23 08:11:48.000 204 33760.08 165.17 17090.63 88888.00 2017-07-23 08:11:49.000 204 33760.09 165.17 17090.63 88888.00 2017-07-23 08:11:50.000 204 33760.11 165.16 17090.68 37839.51 2017-07-23 08:11:51.000 204 33760.09 165.15 17090.69 88888.00 2017-07-23 08:11:52.000 204 33760.06 165.19 17090.66 88888.00 2017-07-23 08:11:53.000 204 33760.05 165.21 17090.69 88888.00 2017-07-23 08:11:54.000 204 33759.98 165.22 17090.71 88888.00 2017-07-23 08:11:55.000 204 33759.95 165.23 17090.66 37839.47 2017-07-23 08:11:56.000 204 33759.92 165.23 17090.65 88888.00 2017-07-23 08:11:57.000 204 33759.89 165.25 17090.67 88888.00 2017-07-23 08:11:58.000 204 33759.86 165.29 17090.70 88888.00 2017-07-23 08:11:59.000 204 33759.82 165.29 17090.66 88888.00 2017-07-23 08:12:00.000 204 33759.81 165.27 17090.65 37839.43 2017-07-23 08:12:01.000 204 33759.80 165.29 17090.68 88888.00 2017-07-23 08:12:02.000 204 33759.79 165.30 17090.70 88888.00 2017-07-23 08:12:03.000 204 33759.76 165.28 17090.69 88888.00 2017-07-23 08:12:04.000 204 33759.74 165.34 17090.73 88888.00 2017-07-23 08:12:05.000 204 33759.75 165.31 17090.68 37839.41 2017-07-23 08:12:06.000 204 33759.76 165.32 17090.71 88888.00 2017-07-23 08:12:07.000 204 33759.71 165.30 17090.67 88888.00 2017-07-23 08:12:08.000 204 33759.72 165.29 17090.69 88888.00 2017-07-23 08:12:09.000 204 33759.68 165.31 17090.70 88888.00 2017-07-23 08:12:10.000 204 33759.66 165.31 17090.68 37839.17 2017-07-23 08:12:11.000 204 33759.66 165.33 17090.70 88888.00 2017-07-23 08:12:12.000 204 33759.66 165.35 17090.66 88888.00 2017-07-23 08:12:13.000 204 33759.62 165.33 17090.69 88888.00 2017-07-23 08:12:14.000 204 33759.66 165.33 17090.69 88888.00 2017-07-23 08:12:15.000 204 33759.70 165.32 17090.71 37839.18 2017-07-23 08:12:16.000 204 33759.69 165.32 17090.70 88888.00 2017-07-23 08:12:17.000 204 33759.68 165.30 17090.70 88888.00 2017-07-23 08:12:18.000 204 33759.70 165.27 17090.67 88888.00 2017-07-23 08:12:19.000 204 33759.69 165.24 17090.70 88888.00 2017-07-23 08:12:20.000 204 33759.70 165.25 17090.73 37839.24 2017-07-23 08:12:21.000 204 33759.71 165.21 17090.69 88888.00 2017-07-23 08:12:22.000 204 33759.78 165.20 17090.67 88888.00 2017-07-23 08:12:23.000 204 33759.78 165.15 17090.64 88888.00 2017-07-23 08:12:24.000 204 33759.79 165.18 17090.67 88888.00 2017-07-23 08:12:25.000 204 33759.85 165.17 17090.65 37839.26 2017-07-23 08:12:26.000 204 33759.89 165.15 17090.66 88888.00 2017-07-23 08:12:27.000 204 33759.89 165.15 17090.70 88888.00 2017-07-23 08:12:28.000 204 33759.92 165.14 17090.69 88888.00 2017-07-23 08:12:29.000 204 33759.94 165.11 17090.66 88888.00 2017-07-23 08:12:30.000 204 33759.97 165.09 17090.65 37839.32 2017-07-23 08:12:31.000 204 33759.98 165.15 17090.68 88888.00 2017-07-23 08:12:32.000 204 33760.01 165.17 17090.70 88888.00 2017-07-23 08:12:33.000 204 33759.99 165.16 17090.73 88888.00 2017-07-23 08:12:34.000 204 33760.04 165.19 17090.72 88888.00 2017-07-23 08:12:35.000 204 33760.03 165.18 17090.69 37839.40 2017-07-23 08:12:36.000 204 33760.03 165.16 17090.64 88888.00 2017-07-23 08:12:37.000 204 33760.01 165.17 17090.65 88888.00 2017-07-23 08:12:38.000 204 33760.00 165.19 17090.65 88888.00 2017-07-23 08:12:39.000 204 33760.05 165.18 17090.65 88888.00 2017-07-23 08:12:40.000 204 33760.08 165.20 17090.61 37839.60 2017-07-23 08:12:41.000 204 33760.08 165.21 17090.62 88888.00 2017-07-23 08:12:42.000 204 33760.10 165.22 17090.62 88888.00 2017-07-23 08:12:43.000 204 33760.05 165.21 17090.61 88888.00 2017-07-23 08:12:44.000 204 33760.08 165.18 17090.64 88888.00 2017-07-23 08:12:45.000 204 33760.12 165.13 17090.64 37839.69 2017-07-23 08:12:46.000 204 33760.19 165.11 17090.64 88888.00 2017-07-23 08:12:47.000 204 33760.20 165.15 17090.63 88888.00 2017-07-23 08:12:48.000 204 33760.20 165.15 17090.65 88888.00 2017-07-23 08:12:49.000 204 33760.24 165.12 17090.58 88888.00 2017-07-23 08:12:50.000 204 33760.20 165.09 17090.62 37839.57 2017-07-23 08:12:51.000 204 33760.22 165.12 17090.68 88888.00 2017-07-23 08:12:52.000 204 33760.26 165.12 17090.74 88888.00 2017-07-23 08:12:53.000 204 33760.29 165.15 17090.72 88888.00 2017-07-23 08:12:54.000 204 33760.27 165.16 17090.70 88888.00 2017-07-23 08:12:55.000 204 33760.28 165.13 17090.71 37839.58 2017-07-23 08:12:56.000 204 33760.29 165.12 17090.69 88888.00 2017-07-23 08:12:57.000 204 33760.30 165.13 17090.68 88888.00 2017-07-23 08:12:58.000 204 33760.28 165.14 17090.73 88888.00 2017-07-23 08:12:59.000 204 33760.27 165.17 17090.73 88888.00 2017-07-23 08:13:00.000 204 33760.32 165.18 17090.75 37839.84 2017-07-23 08:13:01.000 204 33760.31 165.19 17090.71 88888.00 2017-07-23 08:13:02.000 204 33760.30 165.19 17090.70 88888.00 2017-07-23 08:13:03.000 204 33760.27 165.18 17090.70 88888.00 2017-07-23 08:13:04.000 204 33760.25 165.18 17090.71 88888.00 2017-07-23 08:13:05.000 204 33760.26 165.16 17090.71 37839.65 2017-07-23 08:13:06.000 204 33760.25 165.13 17090.70 88888.00 2017-07-23 08:13:07.000 204 33760.28 165.17 17090.71 88888.00 2017-07-23 08:13:08.000 204 33760.25 165.17 17090.71 88888.00 2017-07-23 08:13:09.000 204 33760.22 165.08 17090.70 88888.00 2017-07-23 08:13:10.000 204 33760.22 165.10 17090.68 37839.62 2017-07-23 08:13:11.000 204 33760.24 165.08 17090.69 88888.00 2017-07-23 08:13:12.000 204 33760.20 165.07 17090.71 88888.00 2017-07-23 08:13:13.000 204 33760.18 165.07 17090.70 88888.00 2017-07-23 08:13:14.000 204 33760.17 165.10 17090.67 88888.00 2017-07-23 08:13:15.000 204 33760.22 165.14 17090.72 37839.80 2017-07-23 08:13:16.000 204 33760.21 165.10 17090.74 88888.00 2017-07-23 08:13:17.000 204 33760.23 165.11 17090.72 88888.00 2017-07-23 08:13:18.000 204 33760.27 165.08 17090.71 88888.00 2017-07-23 08:13:19.000 204 33760.30 165.08 17090.67 88888.00 2017-07-23 08:13:20.000 204 33760.25 165.06 17090.63 37839.70 2017-07-23 08:13:21.000 204 33760.27 165.05 17090.61 88888.00 2017-07-23 08:13:22.000 204 33760.27 165.06 17090.63 88888.00 2017-07-23 08:13:23.000 204 33760.30 165.07 17090.66 88888.00 2017-07-23 08:13:24.000 204 33760.30 165.07 17090.65 88888.00 2017-07-23 08:13:25.000 204 33760.27 165.10 17090.64 37839.73 2017-07-23 08:13:26.000 204 33760.26 165.09 17090.63 88888.00 2017-07-23 08:13:27.000 204 33760.29 165.07 17090.61 88888.00 2017-07-23 08:13:28.000 204 33760.28 165.07 17090.63 88888.00 2017-07-23 08:13:29.000 204 33760.24 165.09 17090.62 88888.00 2017-07-23 08:13:30.000 204 33760.30 165.11 17090.65 37839.61 2017-07-23 08:13:31.000 204 33760.30 165.13 17090.64 88888.00 2017-07-23 08:13:32.000 204 33760.30 165.16 17090.66 88888.00 2017-07-23 08:13:33.000 204 33760.29 165.16 17090.64 88888.00 2017-07-23 08:13:34.000 204 33760.31 165.15 17090.60 88888.00 2017-07-23 08:13:35.000 204 33760.31 165.15 17090.63 37839.68 2017-07-23 08:13:36.000 204 33760.30 165.12 17090.64 88888.00 2017-07-23 08:13:37.000 204 33760.27 165.14 17090.64 88888.00 2017-07-23 08:13:38.000 204 33760.28 165.13 17090.62 88888.00 2017-07-23 08:13:39.000 204 33760.31 165.13 17090.65 88888.00 2017-07-23 08:13:40.000 204 33760.27 165.13 17090.65 37839.77 2017-07-23 08:13:41.000 204 33760.26 165.12 17090.61 88888.00 2017-07-23 08:13:42.000 204 33760.22 165.09 17090.58 88888.00 2017-07-23 08:13:43.000 204 33760.24 165.05 17090.57 88888.00 2017-07-23 08:13:44.000 204 33760.27 165.11 17090.57 88888.00 2017-07-23 08:13:45.000 204 33760.23 165.14 17090.55 37839.60 2017-07-23 08:13:46.000 204 33760.28 165.16 17090.56 88888.00 2017-07-23 08:13:47.000 204 33760.26 165.14 17090.60 88888.00 2017-07-23 08:13:48.000 204 33760.21 165.10 17090.59 88888.00 2017-07-23 08:13:49.000 204 33760.23 165.09 17090.57 88888.00 2017-07-23 08:13:50.000 204 33760.26 165.09 17090.56 37839.56 2017-07-23 08:13:51.000 204 33760.28 165.10 17090.55 88888.00 2017-07-23 08:13:52.000 204 33760.27 165.08 17090.58 88888.00 2017-07-23 08:13:53.000 204 33760.27 165.09 17090.60 88888.00 2017-07-23 08:13:54.000 204 33760.30 165.11 17090.62 88888.00 2017-07-23 08:13:55.000 204 33760.31 165.04 17090.63 37839.71 2017-07-23 08:13:56.000 204 33760.31 164.99 17090.64 88888.00 2017-07-23 08:13:57.000 204 33760.32 165.02 17090.63 88888.00 2017-07-23 08:13:58.000 204 33760.32 165.02 17090.59 88888.00 2017-07-23 08:13:59.000 204 33760.30 165.10 17090.60 88888.00 2017-07-23 08:14:00.000 204 33760.34 165.13 17090.60 37839.68 2017-07-23 08:14:01.000 204 33760.39 165.09 17090.63 88888.00 2017-07-23 08:14:02.000 204 33760.40 165.07 17090.63 88888.00 2017-07-23 08:14:03.000 204 33760.41 165.05 17090.66 88888.00 2017-07-23 08:14:04.000 204 33760.50 165.13 17090.66 88888.00 2017-07-23 08:14:05.000 204 33760.50 165.11 17090.64 37839.83 2017-07-23 08:14:06.000 204 33760.54 165.12 17090.64 88888.00 2017-07-23 08:14:07.000 204 33760.56 165.13 17090.59 88888.00 2017-07-23 08:14:08.000 204 33760.57 165.12 17090.58 88888.00 2017-07-23 08:14:09.000 204 33760.55 165.11 17090.58 88888.00 2017-07-23 08:14:10.000 204 33760.56 165.16 17090.57 37839.86 2017-07-23 08:14:11.000 204 33760.55 165.20 17090.59 88888.00 2017-07-23 08:14:12.000 204 33760.50 165.16 17090.59 88888.00 2017-07-23 08:14:13.000 204 33760.50 165.16 17090.58 88888.00 2017-07-23 08:14:14.000 204 33760.51 165.11 17090.59 88888.00 2017-07-23 08:14:15.000 204 33760.51 165.11 17090.59 37839.81 2017-07-23 08:14:16.000 204 33760.57 165.11 17090.57 88888.00 2017-07-23 08:14:17.000 204 33760.54 165.13 17090.57 88888.00 2017-07-23 08:14:18.000 204 33760.51 165.12 17090.55 88888.00 2017-07-23 08:14:19.000 204 33760.53 165.12 17090.56 88888.00 2017-07-23 08:14:20.000 204 33760.57 165.11 17090.62 37839.93 2017-07-23 08:14:21.000 204 33760.57 165.10 17090.60 88888.00 2017-07-23 08:14:22.000 204 33760.56 165.13 17090.61 88888.00 2017-07-23 08:14:23.000 204 33760.55 165.17 17090.60 88888.00 2017-07-23 08:14:24.000 204 33760.55 165.23 17090.60 88888.00 2017-07-23 08:14:25.000 204 33760.53 165.21 17090.61 37839.91 2017-07-23 08:14:26.000 204 33760.55 165.14 17090.61 88888.00 2017-07-23 08:14:27.000 204 33760.53 165.15 17090.65 88888.00 2017-07-23 08:14:28.000 204 33760.51 165.18 17090.64 88888.00 2017-07-23 08:14:29.000 204 33760.56 165.17 17090.64 88888.00 2017-07-23 08:14:30.000 204 33760.57 165.14 17090.60 37839.96 2017-07-23 08:14:31.000 204 33760.56 165.13 17090.56 88888.00 2017-07-23 08:14:32.000 204 33760.55 165.11 17090.57 88888.00 2017-07-23 08:14:33.000 204 33760.55 165.09 17090.56 88888.00 2017-07-23 08:14:34.000 204 33760.60 165.15 17090.61 88888.00 2017-07-23 08:14:35.000 204 33760.55 165.20 17090.65 37839.83 2017-07-23 08:14:36.000 204 33760.56 165.20 17090.67 88888.00 2017-07-23 08:14:37.000 204 33760.61 165.20 17090.67 88888.00 2017-07-23 08:14:38.000 204 33760.59 165.19 17090.64 88888.00 2017-07-23 08:14:39.000 204 33760.59 165.17 17090.63 88888.00 2017-07-23 08:14:40.000 204 33760.57 165.19 17090.59 37840.01 2017-07-23 08:14:41.000 204 33760.59 165.22 17090.61 88888.00 2017-07-23 08:14:42.000 204 33760.61 165.21 17090.61 88888.00 2017-07-23 08:14:43.000 204 33760.67 165.20 17090.61 88888.00 2017-07-23 08:14:44.000 204 33760.67 165.22 17090.60 88888.00 2017-07-23 08:14:45.000 204 33760.68 165.23 17090.59 37839.87 2017-07-23 08:14:46.000 204 33760.64 165.23 17090.54 88888.00 2017-07-23 08:14:47.000 204 33760.63 165.21 17090.56 88888.00 2017-07-23 08:14:48.000 204 33760.61 165.21 17090.59 88888.00 2017-07-23 08:14:49.000 204 33760.61 165.19 17090.59 88888.00 2017-07-23 08:14:50.000 204 33760.65 165.22 17090.58 37839.87 2017-07-23 08:14:51.000 204 33760.63 165.20 17090.55 88888.00 2017-07-23 08:14:52.000 204 33760.64 165.21 17090.55 88888.00 2017-07-23 08:14:53.000 204 33760.61 165.25 17090.57 88888.00 2017-07-23 08:14:54.000 204 33760.61 165.26 17090.57 88888.00 2017-07-23 08:14:55.000 204 33760.60 165.27 17090.61 37839.80 2017-07-23 08:14:56.000 204 33760.56 165.30 17090.60 88888.00 2017-07-23 08:14:57.000 204 33760.51 165.28 17090.59 88888.00 2017-07-23 08:14:58.000 204 33760.48 165.32 17090.60 88888.00 2017-07-23 08:14:59.000 204 33760.44 165.38 17090.59 88888.00 2017-07-23 08:15:00.000 204 33760.39 165.40 17090.56 37839.75 2017-07-23 08:15:01.000 204 33760.40 165.39 17090.53 88888.00 2017-07-23 08:15:02.000 204 33760.39 165.35 17090.55 88888.00 2017-07-23 08:15:03.000 204 33760.39 165.34 17090.56 88888.00 2017-07-23 08:15:04.000 204 33760.36 165.32 17090.53 88888.00 2017-07-23 08:15:05.000 204 33760.35 165.31 17090.53 37839.65 2017-07-23 08:15:06.000 204 33760.33 165.35 17090.56 88888.00 2017-07-23 08:15:07.000 204 33760.32 165.39 17090.58 88888.00 2017-07-23 08:15:08.000 204 33760.36 165.40 17090.56 88888.00 2017-07-23 08:15:09.000 204 33760.37 165.43 17090.59 88888.00 2017-07-23 08:15:10.000 204 33760.37 165.44 17090.61 37839.72 2017-07-23 08:15:11.000 204 33760.37 165.46 17090.59 88888.00 2017-07-23 08:15:12.000 204 33760.40 165.48 17090.57 88888.00 2017-07-23 08:15:13.000 204 33760.39 165.40 17090.57 88888.00 2017-07-23 08:15:14.000 204 33760.46 165.38 17090.57 88888.00 2017-07-23 08:15:15.000 204 33760.52 165.39 17090.58 37839.71 2017-07-23 08:15:16.000 204 33760.49 165.44 17090.57 88888.00 2017-07-23 08:15:17.000 204 33760.48 165.43 17090.58 88888.00 2017-07-23 08:15:18.000 204 33760.51 165.42 17090.57 88888.00 2017-07-23 08:15:19.000 204 33760.49 165.42 17090.56 88888.00 2017-07-23 08:15:20.000 204 33760.50 165.44 17090.55 37839.74 2017-07-23 08:15:21.000 204 33760.51 165.44 17090.57 88888.00 2017-07-23 08:15:22.000 204 33760.51 165.46 17090.58 88888.00 2017-07-23 08:15:23.000 204 33760.49 165.47 17090.55 88888.00 2017-07-23 08:15:24.000 204 33760.48 165.51 17090.56 88888.00 2017-07-23 08:15:25.000 204 33760.50 165.51 17090.55 37839.80 2017-07-23 08:15:26.000 204 33760.50 165.47 17090.53 88888.00 2017-07-23 08:15:27.000 204 33760.50 165.50 17090.56 88888.00 2017-07-23 08:15:28.000 204 33760.50 165.49 17090.52 88888.00 2017-07-23 08:15:29.000 204 33760.48 165.48 17090.49 88888.00 2017-07-23 08:15:30.000 204 33760.43 165.51 17090.55 37839.81 2017-07-23 08:15:31.000 204 33760.44 165.48 17090.55 88888.00 2017-07-23 08:15:32.000 204 33760.44 165.54 17090.57 88888.00 2017-07-23 08:15:33.000 204 33760.43 165.57 17090.54 88888.00 2017-07-23 08:15:34.000 204 33760.41 165.56 17090.58 88888.00 2017-07-23 08:15:35.000 204 33760.44 165.52 17090.60 37839.75 2017-07-23 08:15:36.000 204 33760.47 165.53 17090.60 88888.00 2017-07-23 08:15:37.000 204 33760.48 165.52 17090.55 88888.00 2017-07-23 08:15:38.000 204 33760.46 165.49 17090.55 88888.00 2017-07-23 08:15:39.000 204 33760.44 165.50 17090.59 88888.00 2017-07-23 08:15:40.000 204 33760.42 165.50 17090.56 37839.78 2017-07-23 08:15:41.000 204 33760.40 165.54 17090.53 88888.00 2017-07-23 08:15:42.000 204 33760.43 165.55 17090.61 88888.00 2017-07-23 08:15:43.000 204 33760.43 165.56 17090.62 88888.00 2017-07-23 08:15:44.000 204 33760.46 165.56 17090.56 88888.00 2017-07-23 08:15:45.000 204 33760.48 165.57 17090.54 37839.75 2017-07-23 08:15:46.000 204 33760.48 165.57 17090.54 88888.00 2017-07-23 08:15:47.000 204 33760.49 165.58 17090.53 88888.00 2017-07-23 08:15:48.000 204 33760.46 165.60 17090.53 88888.00 2017-07-23 08:15:49.000 204 33760.48 165.60 17090.53 88888.00 2017-07-23 08:15:50.000 204 33760.47 165.59 17090.52 37839.85 2017-07-23 08:15:51.000 204 33760.48 165.59 17090.54 88888.00 2017-07-23 08:15:52.000 204 33760.53 165.62 17090.54 88888.00 2017-07-23 08:15:53.000 204 33760.54 165.58 17090.49 88888.00 2017-07-23 08:15:54.000 204 33760.57 165.54 17090.49 88888.00 2017-07-23 08:15:55.000 204 33760.56 165.54 17090.51 37839.71 2017-07-23 08:15:56.000 204 33760.57 165.58 17090.54 88888.00 2017-07-23 08:15:57.000 204 33760.61 165.62 17090.53 88888.00 2017-07-23 08:15:58.000 204 33760.66 165.68 17090.53 88888.00 2017-07-23 08:15:59.000 204 33760.72 165.68 17090.55 88888.00 2017-07-23 08:16:00.000 204 33760.70 165.66 17090.57 37839.95 2017-07-23 08:16:01.000 204 33760.69 165.68 17090.54 88888.00 2017-07-23 08:16:02.000 204 33760.71 165.66 17090.57 88888.00 2017-07-23 08:16:03.000 204 33760.70 165.66 17090.50 88888.00 2017-07-23 08:16:04.000 204 33760.70 165.76 17090.48 88888.00 2017-07-23 08:16:05.000 204 33760.72 165.75 17090.51 37839.99 2017-07-23 08:16:06.000 204 33760.70 165.77 17090.53 88888.00 2017-07-23 08:16:07.000 204 33760.66 165.76 17090.48 88888.00 2017-07-23 08:16:08.000 204 33760.63 165.74 17090.49 88888.00 2017-07-23 08:16:09.000 204 33760.66 165.81 17090.49 88888.00 2017-07-23 08:16:10.000 204 33760.66 165.86 17090.52 37839.94 2017-07-23 08:16:11.000 204 33760.65 165.90 17090.49 88888.00 2017-07-23 08:16:12.000 204 33760.66 165.93 17090.50 88888.00 2017-07-23 08:16:13.000 204 33760.65 165.97 17090.49 88888.00 2017-07-23 08:16:14.000 204 33760.63 165.98 17090.48 88888.00 2017-07-23 08:16:15.000 204 33760.60 166.01 17090.50 37839.90 2017-07-23 08:16:16.000 204 33760.64 166.05 17090.52 88888.00 2017-07-23 08:16:17.000 204 33760.64 166.05 17090.50 88888.00 2017-07-23 08:16:18.000 204 33760.64 166.05 17090.47 88888.00 2017-07-23 08:16:19.000 204 33760.66 166.02 17090.47 88888.00 2017-07-23 08:16:20.000 204 33760.64 166.03 17090.52 37839.93 2017-07-23 08:16:21.000 204 33760.60 166.05 17090.51 88888.00 2017-07-23 08:16:22.000 204 33760.63 166.04 17090.51 88888.00 2017-07-23 08:16:23.000 204 33760.65 166.02 17090.52 88888.00 2017-07-23 08:16:24.000 204 33760.65 166.02 17090.53 88888.00 2017-07-23 08:16:25.000 204 33760.64 166.00 17090.49 37839.99 2017-07-23 08:16:26.000 204 33760.64 165.98 17090.49 88888.00 2017-07-23 08:16:27.000 204 33760.64 165.96 17090.55 88888.00 2017-07-23 08:16:28.000 204 33760.64 165.99 17090.50 88888.00 2017-07-23 08:16:29.000 204 33760.65 166.02 17090.46 88888.00 2017-07-23 08:16:30.000 204 33760.62 165.97 17090.46 37839.96 2017-07-23 08:16:31.000 204 33760.63 165.96 17090.40 88888.00 2017-07-23 08:16:32.000 204 33760.59 166.03 17090.44 88888.00 2017-07-23 08:16:33.000 204 33760.57 166.03 17090.45 88888.00 2017-07-23 08:16:34.000 204 33760.52 166.00 17090.45 88888.00 2017-07-23 08:16:35.000 204 33760.55 166.04 17090.47 37839.81 2017-07-23 08:16:36.000 204 33760.57 166.09 17090.46 88888.00 2017-07-23 08:16:37.000 204 33760.57 166.10 17090.46 88888.00 2017-07-23 08:16:38.000 204 33760.59 166.17 17090.51 88888.00 2017-07-23 08:16:39.000 204 33760.56 166.18 17090.48 88888.00 2017-07-23 08:16:40.000 204 33760.52 166.16 17090.46 37839.85 2017-07-23 08:16:41.000 204 33760.53 166.18 17090.49 88888.00 2017-07-23 08:16:42.000 204 33760.54 166.21 17090.45 88888.00 2017-07-23 08:16:43.000 204 33760.48 166.24 17090.44 88888.00 2017-07-23 08:16:44.000 204 33760.50 166.26 17090.45 88888.00 2017-07-23 08:16:45.000 204 33760.50 166.25 17090.46 37839.68 2017-07-23 08:16:46.000 204 33760.47 166.25 17090.47 88888.00 2017-07-23 08:16:47.000 204 33760.49 166.28 17090.46 88888.00 2017-07-23 08:16:48.000 204 33760.55 166.31 17090.45 88888.00 2017-07-23 08:16:49.000 204 33760.57 166.33 17090.43 88888.00 2017-07-23 08:16:50.000 204 33760.57 166.32 17090.43 37839.71 2017-07-23 08:16:51.000 204 33760.58 166.33 17090.41 88888.00 2017-07-23 08:16:52.000 204 33760.60 166.34 17090.45 88888.00 2017-07-23 08:16:53.000 204 33760.59 166.29 17090.46 88888.00 2017-07-23 08:16:54.000 204 33760.62 166.29 17090.43 88888.00 2017-07-23 08:16:55.000 204 33760.62 166.25 17090.40 37839.83 2017-07-23 08:16:56.000 204 33760.63 166.25 17090.39 88888.00 2017-07-23 08:16:57.000 204 33760.67 166.21 17090.43 88888.00 2017-07-23 08:16:58.000 204 33760.67 166.24 17090.44 88888.00 2017-07-23 08:16:59.000 204 33760.68 166.28 17090.43 88888.00 2017-07-23 08:17:00.000 204 33760.71 166.31 17090.45 37839.93 2017-07-23 08:17:01.000 204 33760.75 166.32 17090.43 88888.00 2017-07-23 08:17:02.000 204 33760.76 166.33 17090.42 88888.00 2017-07-23 08:17:03.000 204 33760.76 166.34 17090.41 88888.00 2017-07-23 08:17:04.000 204 33760.77 166.36 17090.35 88888.00 2017-07-23 08:17:05.000 204 33760.76 166.30 17090.35 37839.91 2017-07-23 08:17:06.000 204 33760.80 166.32 17090.38 88888.00 2017-07-23 08:17:07.000 204 33760.81 166.31 17090.37 88888.00 2017-07-23 08:17:08.000 204 33760.82 166.34 17090.38 88888.00 2017-07-23 08:17:09.000 204 33760.82 166.37 17090.39 88888.00 2017-07-23 08:17:10.000 204 33760.84 166.38 17090.40 37840.06 2017-07-23 08:17:11.000 204 33760.83 166.37 17090.42 88888.00 2017-07-23 08:17:12.000 204 33760.84 166.38 17090.41 88888.00 2017-07-23 08:17:13.000 204 33760.89 166.37 17090.39 88888.00 2017-07-23 08:17:14.000 204 33760.87 166.35 17090.40 88888.00 2017-07-23 08:17:15.000 204 33760.85 166.38 17090.41 37840.05 2017-07-23 08:17:16.000 204 33760.82 166.37 17090.36 88888.00 2017-07-23 08:17:17.000 204 33760.80 166.41 17090.41 88888.00 2017-07-23 08:17:18.000 204 33760.79 166.41 17090.42 88888.00 2017-07-23 08:17:19.000 204 33760.82 166.42 17090.38 88888.00 2017-07-23 08:17:20.000 204 33760.85 166.44 17090.39 37840.02 2017-07-23 08:17:21.000 204 33760.83 166.43 17090.39 88888.00 2017-07-23 08:17:22.000 204 33760.83 166.46 17090.39 88888.00 2017-07-23 08:17:23.000 204 33760.83 166.47 17090.41 88888.00 2017-07-23 08:17:24.000 204 33760.85 166.48 17090.41 88888.00 2017-07-23 08:17:25.000 204 33760.84 166.47 17090.39 37840.05 2017-07-23 08:17:26.000 204 33760.87 166.49 17090.39 88888.00 2017-07-23 08:17:27.000 204 33760.85 166.48 17090.36 88888.00 2017-07-23 08:17:28.000 204 33760.83 166.50 17090.36 88888.00 2017-07-23 08:17:29.000 204 33760.83 166.51 17090.32 88888.00 2017-07-23 08:17:30.000 204 33760.86 166.49 17090.32 37839.99 2017-07-23 08:17:31.000 204 33760.87 166.51 17090.29 88888.00 2017-07-23 08:17:32.000 204 33760.86 166.52 17090.30 88888.00 2017-07-23 08:17:33.000 204 33760.90 166.54 17090.33 88888.00 2017-07-23 08:17:34.000 204 33760.90 166.55 17090.34 88888.00 2017-07-23 08:17:35.000 204 33760.93 166.52 17090.32 37839.95 2017-07-23 08:17:36.000 204 33760.97 166.54 17090.34 88888.00 2017-07-23 08:17:37.000 204 33760.98 166.53 17090.35 88888.00 2017-07-23 08:17:38.000 204 33760.99 166.51 17090.36 88888.00 2017-07-23 08:17:39.000 204 33760.99 166.53 17090.38 88888.00 2017-07-23 08:17:40.000 204 33760.98 166.57 17090.38 37840.04 2017-07-23 08:17:41.000 204 33760.97 166.57 17090.35 88888.00 2017-07-23 08:17:42.000 204 33760.97 166.55 17090.32 88888.00 2017-07-23 08:17:43.000 204 33760.97 166.54 17090.28 88888.00 2017-07-23 08:17:44.000 204 33761.01 166.53 17090.29 88888.00 2017-07-23 08:17:45.000 204 33761.00 166.56 17090.29 37840.13 2017-07-23 08:17:46.000 204 33760.99 166.57 17090.26 88888.00 2017-07-23 08:17:47.000 204 33760.96 166.59 17090.27 88888.00 2017-07-23 08:17:48.000 204 33760.95 166.55 17090.25 88888.00 2017-07-23 08:17:49.000 204 33760.95 166.53 17090.28 88888.00 2017-07-23 08:17:50.000 204 33760.98 166.54 17090.32 37840.00 2017-07-23 08:17:51.000 204 33760.94 166.59 17090.29 88888.00 2017-07-23 08:17:52.000 204 33760.93 166.57 17090.26 88888.00 2017-07-23 08:17:53.000 204 33760.95 166.59 17090.24 88888.00 2017-07-23 08:17:54.000 204 33760.92 166.62 17090.28 88888.00 2017-07-23 08:17:55.000 204 33760.90 166.62 17090.31 37840.03 2017-07-23 08:17:56.000 204 33760.90 166.65 17090.36 88888.00 2017-07-23 08:17:57.000 204 33760.91 166.67 17090.34 88888.00 2017-07-23 08:17:58.000 204 33760.93 166.70 17090.30 88888.00 2017-07-23 08:17:59.000 204 33760.95 166.69 17090.26 88888.00 2017-07-23 08:18:00.000 204 33760.96 166.72 17090.27 37840.12 2017-07-23 08:18:01.000 204 33761.01 166.72 17090.30 88888.00 2017-07-23 08:18:02.000 204 33761.00 166.74 17090.35 88888.00 2017-07-23 08:18:03.000 204 33760.99 166.77 17090.32 88888.00 2017-07-23 08:18:04.000 204 33761.01 166.75 17090.30 88888.00 2017-07-23 08:18:05.000 204 33761.00 166.73 17090.31 37840.30 2017-07-23 08:18:06.000 204 33761.01 166.72 17090.30 88888.00 2017-07-23 08:18:07.000 204 33761.00 166.71 17090.26 88888.00 2017-07-23 08:18:08.000 204 33760.98 166.71 17090.29 88888.00 2017-07-23 08:18:09.000 204 33761.02 166.75 17090.27 88888.00 2017-07-23 08:18:10.000 204 33761.04 166.73 17090.33 37840.10 2017-07-23 08:18:11.000 204 33761.00 166.68 17090.29 88888.00 2017-07-23 08:18:12.000 204 33761.00 166.67 17090.29 88888.00 2017-07-23 08:18:13.000 204 33760.99 166.67 17090.28 88888.00 2017-07-23 08:18:14.000 204 33761.00 166.68 17090.27 88888.00 2017-07-23 08:18:15.000 204 33761.03 166.70 17090.26 37840.10 2017-07-23 08:18:16.000 204 33761.02 166.68 17090.23 88888.00 2017-07-23 08:18:17.000 204 33761.00 166.69 17090.22 88888.00 2017-07-23 08:18:18.000 204 33761.02 166.71 17090.28 88888.00 2017-07-23 08:18:19.000 204 33761.02 166.69 17090.24 88888.00 2017-07-23 08:18:20.000 204 33761.07 166.63 17090.27 37840.17 2017-07-23 08:18:21.000 204 33761.06 166.64 17090.29 88888.00 2017-07-23 08:18:22.000 204 33761.07 166.65 17090.29 88888.00 2017-07-23 08:18:23.000 204 33761.09 166.66 17090.31 88888.00 2017-07-23 08:18:24.000 204 33761.07 166.66 17090.32 88888.00 2017-07-23 08:18:25.000 204 33761.06 166.66 17090.28 37840.30 2017-07-23 08:18:26.000 204 33761.06 166.66 17090.24 88888.00 2017-07-23 08:18:27.000 204 33761.04 166.67 17090.23 88888.00 2017-07-23 08:18:28.000 204 33761.03 166.65 17090.24 88888.00 2017-07-23 08:18:29.000 204 33761.04 166.59 17090.25 88888.00 2017-07-23 08:18:30.000 204 33761.02 166.62 17090.25 37840.18 2017-07-23 08:18:31.000 204 33760.98 166.58 17090.24 88888.00 2017-07-23 08:18:32.000 204 33761.02 166.54 17090.25 88888.00 2017-07-23 08:18:33.000 204 33761.03 166.56 17090.29 88888.00 2017-07-23 08:18:34.000 204 33761.06 166.57 17090.27 88888.00 2017-07-23 08:18:35.000 204 33761.05 166.52 17090.26 37840.09 2017-07-23 08:18:36.000 204 33761.03 166.54 17090.33 88888.00 2017-07-23 08:18:37.000 204 33761.04 166.50 17090.31 88888.00 2017-07-23 08:18:38.000 204 33761.07 166.50 17090.29 88888.00 2017-07-23 08:18:39.000 204 33761.02 166.51 17090.29 88888.00 2017-07-23 08:18:40.000 204 33761.05 166.51 17090.31 37840.13 2017-07-23 08:18:41.000 204 33761.07 166.50 17090.34 88888.00 2017-07-23 08:18:42.000 204 33761.08 166.51 17090.30 88888.00 2017-07-23 08:18:43.000 204 33761.09 166.57 17090.34 88888.00 2017-07-23 08:18:44.000 204 33761.08 166.58 17090.34 88888.00 2017-07-23 08:18:45.000 204 33761.10 166.60 17090.31 37840.30 2017-07-23 08:18:46.000 204 33761.08 166.58 17090.31 88888.00 2017-07-23 08:18:47.000 204 33761.06 166.61 17090.29 88888.00 2017-07-23 08:18:48.000 204 33761.03 166.63 17090.32 88888.00 2017-07-23 08:18:49.000 204 33761.00 166.64 17090.29 88888.00 2017-07-23 08:18:50.000 204 33760.98 166.61 17090.23 37840.05 2017-07-23 08:18:51.000 204 33760.97 166.64 17090.24 88888.00 2017-07-23 08:18:52.000 204 33760.98 166.70 17090.28 88888.00 2017-07-23 08:18:53.000 204 33760.97 166.74 17090.25 88888.00 2017-07-23 08:18:54.000 204 33760.94 166.78 17090.27 88888.00 2017-07-23 08:18:55.000 204 33760.94 166.78 17090.26 37840.02 2017-07-23 08:18:56.000 204 33760.92 166.74 17090.21 88888.00 2017-07-23 08:18:57.000 204 33760.93 166.74 17090.22 88888.00 2017-07-23 08:18:58.000 204 33760.95 166.74 17090.26 88888.00 2017-07-23 08:18:59.000 204 33760.94 166.71 17090.26 88888.00 2017-07-23 08:19:00.000 204 33760.98 166.72 17090.27 37840.03 2017-07-23 08:19:01.000 204 33760.95 166.72 17090.27 88888.00 2017-07-23 08:19:02.000 204 33760.94 166.72 17090.27 88888.00 2017-07-23 08:19:03.000 204 33760.97 166.71 17090.26 88888.00 2017-07-23 08:19:04.000 204 33761.03 166.70 17090.26 88888.00 2017-07-23 08:19:05.000 204 33761.04 166.67 17090.26 37840.20 2017-07-23 08:19:06.000 204 33761.07 166.63 17090.26 88888.00 2017-07-23 08:19:07.000 204 33761.08 166.64 17090.24 88888.00 2017-07-23 08:19:08.000 204 33761.10 166.65 17090.24 88888.00 2017-07-23 08:19:09.000 204 33761.13 166.68 17090.26 88888.00 2017-07-23 08:19:10.000 204 33761.13 166.67 17090.29 37840.30 2017-07-23 08:19:11.000 204 33761.12 166.63 17090.28 88888.00 2017-07-23 08:19:12.000 204 33761.11 166.58 17090.23 88888.00 2017-07-23 08:19:13.000 204 33761.09 166.57 17090.23 88888.00 2017-07-23 08:19:14.000 204 33761.10 166.58 17090.24 88888.00 2017-07-23 08:19:15.000 204 33761.11 166.62 17090.27 37840.27 2017-07-23 08:19:16.000 204 33761.10 166.58 17090.24 88888.00 2017-07-23 08:19:17.000 204 33761.09 166.55 17090.22 88888.00 2017-07-23 08:19:18.000 204 33761.04 166.54 17090.22 88888.00 2017-07-23 08:19:19.000 204 33761.02 166.54 17090.24 88888.00 2017-07-23 08:19:20.000 204 33761.05 166.53 17090.26 37840.24 2017-07-23 08:19:21.000 204 33761.10 166.56 17090.23 88888.00 2017-07-23 08:19:22.000 204 33761.11 166.58 17090.22 88888.00 2017-07-23 08:19:23.000 204 33761.14 166.56 17090.21 88888.00 2017-07-23 08:19:24.000 204 33761.13 166.55 17090.29 88888.00 2017-07-23 08:19:25.000 204 33761.11 166.51 17090.29 37840.30 2017-07-23 08:19:26.000 204 33761.13 166.52 17090.27 88888.00 2017-07-23 08:19:27.000 204 33761.18 166.49 17090.27 88888.00 2017-07-23 08:19:28.000 204 33761.18 166.47 17090.27 88888.00 2017-07-23 08:19:29.000 204 33761.22 166.45 17090.26 88888.00 2017-07-23 08:19:30.000 204 33761.26 166.43 17090.25 37840.27 2017-07-23 08:19:31.000 204 33761.31 166.43 17090.22 88888.00 2017-07-23 08:19:32.000 204 33761.33 166.40 17090.19 88888.00 2017-07-23 08:19:33.000 204 33761.31 166.39 17090.20 88888.00 2017-07-23 08:19:34.000 204 33761.33 166.38 17090.20 88888.00 2017-07-23 08:19:35.000 204 33761.32 166.41 17090.18 37840.34 2017-07-23 08:19:36.000 204 33761.33 166.46 17090.18 88888.00 2017-07-23 08:19:37.000 204 33761.31 166.42 17090.20 88888.00 2017-07-23 08:19:38.000 204 33761.30 166.42 17090.22 88888.00 2017-07-23 08:19:39.000 204 33761.28 166.39 17090.24 88888.00 2017-07-23 08:19:40.000 204 33761.28 166.40 17090.26 37840.38 2017-07-23 08:19:41.000 204 33761.26 166.38 17090.29 88888.00 2017-07-23 08:19:42.000 204 33761.24 166.31 17090.29 88888.00 2017-07-23 08:19:43.000 204 33761.22 166.27 17090.27 88888.00 2017-07-23 08:19:44.000 204 33761.23 166.28 17090.26 88888.00 2017-07-23 08:19:45.000 204 33761.20 166.30 17090.25 37840.27 2017-07-23 08:19:46.000 204 33761.17 166.26 17090.23 88888.00 2017-07-23 08:19:47.000 204 33761.17 166.27 17090.24 88888.00 2017-07-23 08:19:48.000 204 33761.19 166.25 17090.24 88888.00 2017-07-23 08:19:49.000 204 33761.17 166.26 17090.27 88888.00 2017-07-23 08:19:50.000 204 33761.14 166.29 17090.26 37840.40 2017-07-23 08:19:51.000 204 33761.17 166.30 17090.27 88888.00 2017-07-23 08:19:52.000 204 33761.18 166.27 17090.30 88888.00 2017-07-23 08:19:53.000 204 33761.13 166.30 17090.29 88888.00 2017-07-23 08:19:54.000 204 33761.14 166.29 17090.29 88888.00 2017-07-23 08:19:55.000 204 33761.13 166.26 17090.28 37840.29 2017-07-23 08:19:56.000 204 33761.14 166.25 17090.24 88888.00 2017-07-23 08:19:57.000 204 33761.14 166.25 17090.26 88888.00 2017-07-23 08:19:58.000 204 33761.11 166.25 17090.30 88888.00 2017-07-23 08:19:59.000 204 33761.10 166.26 17090.34 88888.00 2017-07-23 08:20:00.000 204 33761.10 166.29 17090.34 37840.16 2017-07-23 08:20:01.000 204 33761.11 166.34 17090.34 88888.00 2017-07-23 08:20:02.000 204 33761.07 166.31 17090.36 88888.00 2017-07-23 08:20:03.000 204 33761.08 166.31 17090.37 88888.00 2017-07-23 08:20:04.000 204 33761.04 166.31 17090.38 88888.00 2017-07-23 08:20:05.000 204 33761.04 166.34 17090.37 37840.16 2017-07-23 08:20:06.000 204 33761.07 166.36 17090.34 88888.00 2017-07-23 08:20:07.000 204 33761.09 166.38 17090.27 88888.00 2017-07-23 08:20:08.000 204 33761.12 166.42 17090.28 88888.00 2017-07-23 08:20:09.000 204 33761.13 166.40 17090.29 88888.00 2017-07-23 08:20:10.000 204 33761.15 166.39 17090.30 37840.36 2017-07-23 08:20:11.000 204 33761.12 166.40 17090.30 88888.00 2017-07-23 08:20:12.000 204 33761.13 166.42 17090.26 88888.00 2017-07-23 08:20:13.000 204 33761.13 166.43 17090.26 88888.00 2017-07-23 08:20:14.000 204 33761.12 166.45 17090.29 88888.00 2017-07-23 08:20:15.000 204 33761.10 166.48 17090.28 37840.21 2017-07-23 08:20:16.000 204 33761.09 166.48 17090.28 88888.00 2017-07-23 08:20:17.000 204 33761.08 166.48 17090.28 88888.00 2017-07-23 08:20:18.000 204 33761.11 166.45 17090.30 88888.00 2017-07-23 08:20:19.000 204 33761.12 166.48 17090.29 88888.00 2017-07-23 08:20:20.000 204 33761.08 166.50 17090.32 37840.27 2017-07-23 08:20:21.000 204 33761.05 166.50 17090.29 88888.00 2017-07-23 08:20:22.000 204 33761.05 166.49 17090.30 88888.00 2017-07-23 08:20:23.000 204 33761.05 166.47 17090.34 88888.00 2017-07-23 08:20:24.000 204 33761.02 166.46 17090.33 88888.00 2017-07-23 08:20:25.000 204 33761.04 166.46 17090.35 37840.19 2017-07-23 08:20:26.000 204 33761.02 166.42 17090.31 88888.00 2017-07-23 08:20:27.000 204 33761.00 166.40 17090.31 88888.00 2017-07-23 08:20:28.000 204 33761.02 166.43 17090.29 88888.00 2017-07-23 08:20:29.000 204 33760.99 166.41 17090.27 88888.00 2017-07-23 08:20:30.000 204 33761.00 166.40 17090.28 37840.04 2017-07-23 08:20:31.000 204 33760.97 166.37 17090.25 88888.00 2017-07-23 08:20:32.000 204 33760.92 166.38 17090.27 88888.00 2017-07-23 08:20:33.000 204 33760.90 166.36 17090.29 88888.00 2017-07-23 08:20:34.000 204 33760.89 166.36 17090.27 88888.00 2017-07-23 08:20:35.000 204 33760.89 166.34 17090.29 37840.00 2017-07-23 08:20:36.000 204 33760.88 166.34 17090.28 88888.00 2017-07-23 08:20:37.000 204 33760.85 166.30 17090.24 88888.00 2017-07-23 08:20:38.000 204 33760.87 166.25 17090.23 88888.00 2017-07-23 08:20:39.000 204 33760.84 166.31 17090.26 88888.00 2017-07-23 08:20:40.000 204 33760.88 166.33 17090.25 37840.00 2017-07-23 08:20:41.000 204 33760.90 166.31 17090.28 88888.00 2017-07-23 08:20:42.000 204 33760.81 166.28 17090.26 88888.00 2017-07-23 08:20:43.000 204 33760.78 166.26 17090.27 88888.00 2017-07-23 08:20:44.000 204 33760.80 166.28 17090.27 88888.00 2017-07-23 08:20:45.000 204 33760.77 166.24 17090.22 37840.03 2017-07-23 08:20:46.000 204 33760.74 166.25 17090.24 88888.00 2017-07-23 08:20:47.000 204 33760.71 166.24 17090.29 88888.00 2017-07-23 08:20:48.000 204 33760.71 166.31 17090.30 88888.00 2017-07-23 08:20:49.000 204 33760.73 166.29 17090.27 88888.00 2017-07-23 08:20:50.000 204 33760.73 166.28 17090.30 37839.99 2017-07-23 08:20:51.000 204 33760.72 166.27 17090.32 88888.00 2017-07-23 08:20:52.000 204 33760.70 166.28 17090.33 88888.00 2017-07-23 08:20:53.000 204 33760.68 166.31 17090.28 88888.00 2017-07-23 08:20:54.000 204 33760.71 166.29 17090.31 88888.00 2017-07-23 08:20:55.000 204 33760.68 166.29 17090.29 37839.84 2017-07-23 08:20:56.000 204 33760.71 166.29 17090.30 88888.00 2017-07-23 08:20:57.000 204 33760.68 166.28 17090.28 88888.00 2017-07-23 08:20:58.000 204 33760.74 166.33 17090.30 88888.00 2017-07-23 08:20:59.000 204 33760.76 166.33 17090.26 88888.00 2017-07-23 08:21:00.000 204 33760.73 166.31 17090.26 37839.82 2017-07-23 08:21:01.000 204 33760.73 166.32 17090.30 88888.00 2017-07-23 08:21:02.000 204 33760.74 166.33 17090.31 88888.00 2017-07-23 08:21:03.000 204 33760.72 166.30 17090.32 88888.00 2017-07-23 08:21:04.000 204 33760.74 166.33 17090.33 88888.00 2017-07-23 08:21:05.000 204 33760.71 166.33 17090.33 37839.80 2017-07-23 08:21:06.000 204 33760.71 166.36 17090.30 88888.00 2017-07-23 08:21:07.000 204 33760.67 166.31 17090.31 88888.00 2017-07-23 08:21:08.000 204 33760.68 166.32 17090.29 88888.00 2017-07-23 08:21:09.000 204 33760.67 166.35 17090.32 88888.00 2017-07-23 08:21:10.000 204 33760.67 166.35 17090.29 37839.94 2017-07-23 08:21:11.000 204 33760.67 166.33 17090.29 88888.00 2017-07-23 08:21:12.000 204 33760.64 166.38 17090.31 88888.00 2017-07-23 08:21:13.000 204 33760.66 166.34 17090.33 88888.00 2017-07-23 08:21:14.000 204 33760.65 166.33 17090.29 88888.00 2017-07-23 08:21:15.000 204 33760.68 166.34 17090.25 37839.89 2017-07-23 08:21:16.000 204 33760.71 166.34 17090.28 88888.00 2017-07-23 08:21:17.000 204 33760.70 166.34 17090.29 88888.00 2017-07-23 08:21:18.000 204 33760.71 166.35 17090.29 88888.00 2017-07-23 08:21:19.000 204 33760.73 166.35 17090.25 88888.00 2017-07-23 08:21:20.000 204 33760.76 166.38 17090.27 37839.80 2017-07-23 08:21:21.000 204 33760.71 166.38 17090.29 88888.00 2017-07-23 08:21:22.000 204 33760.67 166.37 17090.29 88888.00 2017-07-23 08:21:23.000 204 33760.67 166.34 17090.29 88888.00 2017-07-23 08:21:24.000 204 33760.67 166.36 17090.30 88888.00 2017-07-23 08:21:25.000 204 33760.65 166.37 17090.28 37839.91 2017-07-23 08:21:26.000 204 33760.65 166.40 17090.27 88888.00 2017-07-23 08:21:27.000 204 33760.68 166.40 17090.28 88888.00 2017-07-23 08:21:28.000 204 33760.67 166.39 17090.33 88888.00 2017-07-23 08:21:29.000 204 33760.69 166.39 17090.32 88888.00 2017-07-23 08:21:30.000 204 33760.71 166.43 17090.26 37839.89 2017-07-23 08:21:31.000 204 33760.70 166.44 17090.26 88888.00 2017-07-23 08:21:32.000 204 33760.71 166.45 17090.29 88888.00 2017-07-23 08:21:33.000 204 33760.66 166.48 17090.30 88888.00 2017-07-23 08:21:34.000 204 33760.61 166.49 17090.31 88888.00 2017-07-23 08:21:35.000 204 33760.59 166.49 17090.30 37839.75 2017-07-23 08:21:36.000 204 33760.62 166.48 17090.23 88888.00 2017-07-23 08:21:37.000 204 33760.61 166.49 17090.24 88888.00 2017-07-23 08:21:38.000 204 33760.59 166.52 17090.20 88888.00 2017-07-23 08:21:39.000 204 33760.59 166.54 17090.23 88888.00 2017-07-23 08:21:40.000 204 33760.59 166.56 17090.28 37839.73 2017-07-23 08:21:41.000 204 33760.59 166.56 17090.27 88888.00 2017-07-23 08:21:42.000 204 33760.61 166.56 17090.29 88888.00 2017-07-23 08:21:43.000 204 33760.58 166.58 17090.29 88888.00 2017-07-23 08:21:44.000 204 33760.59 166.59 17090.28 88888.00 2017-07-23 08:21:45.000 204 33760.63 166.58 17090.31 37839.73 2017-07-23 08:21:46.000 204 33760.57 166.53 17090.28 88888.00 2017-07-23 08:21:47.000 204 33760.57 166.55 17090.31 88888.00 2017-07-23 08:21:48.000 204 33760.55 166.58 17090.29 88888.00 2017-07-23 08:21:49.000 204 33760.55 166.58 17090.28 88888.00 2017-07-23 08:21:50.000 204 33760.57 166.57 17090.27 37839.68 2017-07-23 08:21:51.000 204 33760.58 166.59 17090.30 88888.00 2017-07-23 08:21:52.000 204 33760.63 166.62 17090.28 88888.00 2017-07-23 08:21:53.000 204 33760.63 166.62 17090.27 88888.00 2017-07-23 08:21:54.000 204 33760.63 166.60 17090.24 88888.00 2017-07-23 08:21:55.000 204 33760.64 166.62 17090.26 37839.69 2017-07-23 08:21:56.000 204 33760.67 166.64 17090.28 88888.00 2017-07-23 08:21:57.000 204 33760.63 166.63 17090.26 88888.00 2017-07-23 08:21:58.000 204 33760.63 166.66 17090.25 88888.00 2017-07-23 08:21:59.000 204 33760.68 166.70 17090.25 88888.00 2017-07-23 08:22:00.000 204 33760.72 166.67 17090.25 37839.86 2017-07-23 08:22:01.000 204 33760.72 166.68 17090.23 88888.00 2017-07-23 08:22:02.000 204 33760.74 166.73 17090.25 88888.00 2017-07-23 08:22:03.000 204 33760.72 166.76 17090.24 88888.00 2017-07-23 08:22:04.000 204 33760.69 166.73 17090.21 88888.00 2017-07-23 08:22:05.000 204 33760.69 166.73 17090.23 37839.87 2017-07-23 08:22:06.000 204 33760.72 166.77 17090.28 88888.00 2017-07-23 08:22:07.000 204 33760.68 166.74 17090.27 88888.00 2017-07-23 08:22:08.000 204 33760.64 166.75 17090.26 88888.00 2017-07-23 08:22:09.000 204 33760.66 166.80 17090.25 88888.00 2017-07-23 08:22:10.000 204 33760.68 166.85 17090.27 37839.82 2017-07-23 08:22:11.000 204 33760.68 166.88 17090.27 88888.00 2017-07-23 08:22:12.000 204 33760.66 166.91 17090.26 88888.00 2017-07-23 08:22:13.000 204 33760.64 166.91 17090.26 88888.00 2017-07-23 08:22:14.000 204 33760.67 166.90 17090.26 88888.00 2017-07-23 08:22:15.000 204 33760.69 166.90 17090.25 37839.85 2017-07-23 08:22:16.000 204 33760.70 166.94 17090.30 88888.00 2017-07-23 08:22:17.000 204 33760.71 166.94 17090.27 88888.00 2017-07-23 08:22:18.000 204 33760.69 166.98 17090.27 88888.00 2017-07-23 08:22:19.000 204 33760.71 167.03 17090.29 88888.00 2017-07-23 08:22:20.000 204 33760.68 167.01 17090.26 37839.79 2017-07-23 08:22:21.000 204 33760.67 167.02 17090.29 88888.00 2017-07-23 08:22:22.000 204 33760.67 167.01 17090.33 88888.00 2017-07-23 08:22:23.000 204 33760.68 166.99 17090.27 88888.00 2017-07-23 08:22:24.000 204 33760.68 166.97 17090.28 88888.00 2017-07-23 08:22:25.000 204 33760.66 167.04 17090.27 37839.78 2017-07-23 08:22:26.000 204 33760.67 167.06 17090.25 88888.00 2017-07-23 08:22:27.000 204 33760.68 167.05 17090.27 88888.00 2017-07-23 08:22:28.000 204 33760.67 167.10 17090.25 88888.00 2017-07-23 08:22:29.000 204 33760.63 167.07 17090.27 88888.00 2017-07-23 08:22:30.000 204 33760.62 167.03 17090.26 37839.79 2017-07-23 08:22:31.000 204 33760.65 167.07 17090.26 88888.00 2017-07-23 08:22:32.000 204 33760.62 167.08 17090.22 88888.00 2017-07-23 08:22:33.000 204 33760.64 167.09 17090.23 88888.00 2017-07-23 08:22:34.000 204 33760.64 167.10 17090.25 88888.00 2017-07-23 08:22:35.000 204 33760.59 167.09 17090.23 37839.77 2017-07-23 08:22:36.000 204 33760.63 167.10 17090.23 88888.00 2017-07-23 08:22:37.000 204 33760.63 167.17 17090.26 88888.00 2017-07-23 08:22:38.000 204 33760.63 167.19 17090.25 88888.00 2017-07-23 08:22:39.000 204 33760.67 167.16 17090.22 88888.00 2017-07-23 08:22:40.000 204 33760.69 167.17 17090.24 37839.88 2017-07-23 08:22:41.000 204 33760.68 167.16 17090.22 88888.00 2017-07-23 08:22:42.000 204 33760.68 167.18 17090.26 88888.00 2017-07-23 08:22:43.000 204 33760.67 167.19 17090.28 88888.00 2017-07-23 08:22:44.000 204 33760.67 167.18 17090.25 88888.00 2017-07-23 08:22:45.000 204 33760.65 167.17 17090.19 37839.78 2017-07-23 08:22:46.000 204 33760.68 167.18 17090.20 88888.00 2017-07-23 08:22:47.000 204 33760.65 167.17 17090.19 88888.00 2017-07-23 08:22:48.000 204 33760.63 167.18 17090.17 88888.00 2017-07-23 08:22:49.000 204 33760.66 167.20 17090.15 88888.00 2017-07-23 08:22:50.000 204 33760.68 167.22 17090.18 37839.81 2017-07-23 08:22:51.000 204 33760.68 167.22 17090.18 88888.00 2017-07-23 08:22:52.000 204 33760.67 167.18 17090.20 88888.00 2017-07-23 08:22:53.000 204 33760.67 167.12 17090.22 88888.00 2017-07-23 08:22:54.000 204 33760.68 167.15 17090.23 88888.00 2017-07-23 08:22:55.000 204 33760.76 167.16 17090.24 37839.81 2017-07-23 08:22:56.000 204 33760.81 167.16 17090.22 88888.00 2017-07-23 08:22:57.000 204 33760.76 167.19 17090.21 88888.00 2017-07-23 08:22:58.000 204 33760.80 167.22 17090.17 88888.00 2017-07-23 08:22:59.000 204 33760.82 167.26 17090.23 88888.00 2017-07-23 08:23:00.000 204 33760.86 167.26 17090.23 37839.89 2017-07-23 08:23:01.000 204 33760.89 167.27 17090.15 88888.00 2017-07-23 08:23:02.000 204 33760.89 167.32 17090.19 88888.00 2017-07-23 08:23:03.000 204 33760.88 167.31 17090.19 88888.00 2017-07-23 08:23:04.000 204 33760.91 167.34 17090.19 88888.00 2017-07-23 08:23:05.000 204 33760.88 167.35 17090.17 37840.02 2017-07-23 08:23:06.000 204 33760.88 167.40 17090.16 88888.00 2017-07-23 08:23:07.000 204 33760.88 167.46 17090.14 88888.00 2017-07-23 08:23:08.000 204 33760.86 167.44 17090.13 88888.00 2017-07-23 08:23:09.000 204 33760.87 167.46 17090.08 88888.00 2017-07-23 08:23:10.000 204 33760.88 167.51 17090.09 37839.86 2017-07-23 08:23:11.000 204 33760.90 167.49 17090.07 88888.00 2017-07-23 08:23:12.000 204 33760.86 167.49 17090.06 88888.00 2017-07-23 08:23:13.000 204 33760.85 167.52 17090.10 88888.00 2017-07-23 08:23:14.000 204 33760.86 167.51 17090.05 88888.00 2017-07-23 08:23:15.000 204 33760.88 167.51 17090.03 37839.91 2017-07-23 08:23:16.000 204 33760.86 167.55 17090.05 88888.00 2017-07-23 08:23:17.000 204 33760.86 167.60 17090.05 88888.00 2017-07-23 08:23:18.000 204 33760.88 167.60 17090.06 88888.00 2017-07-23 08:23:19.000 204 33760.89 167.60 17090.13 88888.00 2017-07-23 08:23:20.000 204 33760.92 167.56 17090.15 37840.01 2017-07-23 08:23:21.000 204 33760.92 167.59 17090.14 88888.00 2017-07-23 08:23:22.000 204 33760.93 167.61 17090.12 88888.00 2017-07-23 08:23:23.000 204 33760.95 167.60 17090.08 88888.00 2017-07-23 08:23:24.000 204 33760.93 167.62 17090.06 88888.00 2017-07-23 08:23:25.000 204 33760.95 167.65 17090.09 37840.06 2017-07-23 08:23:26.000 204 33760.99 167.68 17090.05 88888.00 2017-07-23 08:23:27.000 204 33760.98 167.67 17090.05 88888.00 2017-07-23 08:23:28.000 204 33760.95 167.70 17090.04 88888.00 2017-07-23 08:23:29.000 204 33760.93 167.73 17090.07 88888.00 2017-07-23 08:23:30.000 204 33760.95 167.74 17090.09 37840.09 2017-07-23 08:23:31.000 204 33760.93 167.81 17090.07 88888.00 2017-07-23 08:23:32.000 204 33760.95 167.81 17090.04 88888.00 2017-07-23 08:23:33.000 204 33760.93 167.82 17090.06 88888.00 2017-07-23 08:23:34.000 204 33760.93 167.86 17090.06 88888.00 2017-07-23 08:23:35.000 204 33760.93 167.83 17090.09 37840.03 2017-07-23 08:23:36.000 204 33760.95 167.88 17090.12 88888.00 2017-07-23 08:23:37.000 204 33760.95 167.85 17090.10 88888.00 2017-07-23 08:23:38.000 204 33760.92 167.83 17090.09 88888.00 2017-07-23 08:23:39.000 204 33760.89 167.82 17090.07 88888.00 2017-07-23 08:23:40.000 204 33760.93 167.84 17090.05 37839.96 2017-07-23 08:23:41.000 204 33760.90 167.89 17090.06 88888.00 2017-07-23 08:23:42.000 204 33760.91 167.91 17090.06 88888.00 2017-07-23 08:23:43.000 204 33760.90 167.90 17090.04 88888.00 2017-07-23 08:23:44.000 204 33760.88 167.93 17090.05 88888.00 2017-07-23 08:23:45.000 204 33760.87 167.91 17090.06 37839.89 2017-07-23 08:23:46.000 204 33760.87 167.88 17090.07 88888.00 2017-07-23 08:23:47.000 204 33760.84 167.93 17090.02 88888.00 2017-07-23 08:23:48.000 204 33760.85 167.94 17090.00 88888.00 2017-07-23 08:23:49.000 204 33760.85 167.95 17089.97 88888.00 2017-07-23 08:23:50.000 204 33760.84 167.94 17089.98 37840.03 2017-07-23 08:23:51.000 204 33760.86 167.94 17089.97 88888.00 2017-07-23 08:23:52.000 204 33760.83 167.98 17089.96 88888.00 2017-07-23 08:23:53.000 204 33760.89 167.97 17089.95 88888.00 2017-07-23 08:23:54.000 204 33760.92 167.92 17089.99 88888.00 2017-07-23 08:23:55.000 204 33760.91 167.91 17089.98 37839.82 2017-07-23 08:23:56.000 204 33760.96 167.94 17089.96 88888.00 2017-07-23 08:23:57.000 204 33760.96 167.95 17089.99 88888.00 2017-07-23 08:23:58.000 204 33760.97 167.96 17089.99 88888.00 2017-07-23 08:23:59.000 204 33760.98 167.96 17089.97 88888.00 2017-07-23 08:24:00.000 204 33761.01 167.94 17089.94 37840.01 2017-07-23 08:24:01.000 204 33761.00 167.97 17089.94 88888.00 2017-07-23 08:24:02.000 204 33760.99 167.96 17089.93 88888.00 2017-07-23 08:24:03.000 204 33760.95 167.99 17089.92 88888.00 2017-07-23 08:24:04.000 204 33760.98 167.98 17089.91 88888.00 2017-07-23 08:24:05.000 204 33761.04 167.96 17089.95 37840.07 2017-07-23 08:24:06.000 204 33761.04 167.99 17089.94 88888.00 2017-07-23 08:24:07.000 204 33761.08 167.99 17089.93 88888.00 2017-07-23 08:24:08.000 204 33761.16 167.94 17089.92 88888.00 2017-07-23 08:24:09.000 204 33761.11 167.97 17089.91 88888.00 2017-07-23 08:24:10.000 204 33761.05 167.99 17089.87 37840.10 2017-07-23 08:24:11.000 204 33761.08 167.99 17089.89 88888.00 2017-07-23 08:24:12.000 204 33761.07 168.00 17089.87 88888.00 2017-07-23 08:24:13.000 204 33761.07 168.04 17089.88 88888.00 2017-07-23 08:24:14.000 204 33761.05 168.05 17089.86 88888.00 2017-07-23 08:24:15.000 204 33761.07 168.05 17089.89 37840.04 2017-07-23 08:24:16.000 204 33761.08 168.06 17089.90 88888.00 2017-07-23 08:24:17.000 204 33761.09 168.03 17089.84 88888.00 2017-07-23 08:24:18.000 204 33761.08 168.03 17089.83 88888.00 2017-07-23 08:24:19.000 204 33761.07 168.06 17089.86 88888.00 2017-07-23 08:24:20.000 204 33761.06 168.03 17089.89 37840.07 2017-07-23 08:24:21.000 204 33761.08 168.04 17089.89 88888.00 2017-07-23 08:24:22.000 204 33761.10 168.07 17089.88 88888.00 2017-07-23 08:24:23.000 204 33761.12 168.12 17089.83 88888.00 2017-07-23 08:24:24.000 204 33761.13 168.11 17089.81 88888.00 2017-07-23 08:24:25.000 204 33761.14 168.10 17089.81 37840.11 2017-07-23 08:24:26.000 204 33761.13 168.09 17089.83 88888.00 2017-07-23 08:24:27.000 204 33761.17 168.08 17089.88 88888.00 2017-07-23 08:24:28.000 204 33761.18 168.09 17089.85 88888.00 2017-07-23 08:24:29.000 204 33761.16 168.08 17089.87 88888.00 2017-07-23 08:24:30.000 204 33761.20 168.14 17089.90 37840.12 2017-07-23 08:24:31.000 204 33761.26 168.16 17089.86 88888.00 2017-07-23 08:24:32.000 204 33761.32 168.12 17089.85 88888.00 2017-07-23 08:24:33.000 204 33761.36 168.14 17089.87 88888.00 2017-07-23 08:24:34.000 204 33761.37 168.14 17089.87 88888.00 2017-07-23 08:24:35.000 204 33761.37 168.13 17089.90 37840.26 2017-07-23 08:24:36.000 204 33761.40 168.10 17089.91 88888.00 2017-07-23 08:24:37.000 204 33761.42 168.12 17089.93 88888.00 2017-07-23 08:24:38.000 204 33761.44 168.16 17089.91 88888.00 2017-07-23 08:24:39.000 204 33761.48 168.20 17089.92 88888.00 2017-07-23 08:24:40.000 204 33761.46 168.20 17089.91 37840.41 2017-07-23 08:24:41.000 204 33761.42 168.22 17089.93 88888.00 2017-07-23 08:24:42.000 204 33761.41 168.23 17089.93 88888.00 2017-07-23 08:24:43.000 204 33761.47 168.22 17089.90 88888.00 2017-07-23 08:24:44.000 204 33761.46 168.25 17089.89 88888.00 2017-07-23 08:24:45.000 204 33761.46 168.27 17089.95 37840.43 2017-07-23 08:24:46.000 204 33761.52 168.30 17089.95 88888.00 2017-07-23 08:24:47.000 204 33761.51 168.35 17089.92 88888.00 2017-07-23 08:24:48.000 204 33761.51 168.41 17089.87 88888.00 2017-07-23 08:24:49.000 204 33761.51 168.39 17089.90 88888.00 2017-07-23 08:24:50.000 204 33761.52 168.40 17089.96 37840.37 2017-07-23 08:24:51.000 204 33761.54 168.41 17089.88 88888.00 2017-07-23 08:24:52.000 204 33761.49 168.42 17089.84 88888.00 2017-07-23 08:24:53.000 204 33761.47 168.48 17089.87 88888.00 2017-07-23 08:24:54.000 204 33761.52 168.46 17089.89 88888.00 2017-07-23 08:24:55.000 204 33761.51 168.45 17089.87 37840.52 2017-07-23 08:24:56.000 204 33761.51 168.48 17089.87 88888.00 2017-07-23 08:24:57.000 204 33761.53 168.52 17089.88 88888.00 2017-07-23 08:24:58.000 204 33761.52 168.55 17089.86 88888.00 2017-07-23 08:24:59.000 204 33761.52 168.58 17089.87 88888.00 2017-07-23 08:25:00.000 204 33761.55 168.61 17089.86 37840.63 2017-07-23 08:25:01.000 204 33761.61 168.60 17089.80 88888.00 2017-07-23 08:25:02.000 204 33761.62 168.60 17089.79 88888.00 2017-07-23 08:25:03.000 204 33761.64 168.62 17089.82 88888.00 2017-07-23 08:25:04.000 204 33761.62 168.64 17089.81 88888.00 2017-07-23 08:25:05.000 204 33761.66 168.64 17089.82 37840.51 2017-07-23 08:25:06.000 204 33761.66 168.62 17089.81 88888.00 2017-07-23 08:25:07.000 204 33761.67 168.64 17089.75 88888.00 2017-07-23 08:25:08.000 204 33761.68 168.63 17089.82 88888.00 2017-07-23 08:25:09.000 204 33761.65 168.62 17089.78 88888.00 2017-07-23 08:25:10.000 204 33761.62 168.61 17089.77 37840.66 2017-07-23 08:25:11.000 204 33761.63 168.61 17089.77 88888.00 2017-07-23 08:25:12.000 204 33761.65 168.65 17089.75 88888.00 2017-07-23 08:25:13.000 204 33761.62 168.67 17089.75 88888.00 2017-07-23 08:25:14.000 204 33761.61 168.65 17089.77 88888.00 2017-07-23 08:25:15.000 204 33761.59 168.63 17089.79 37840.57 2017-07-23 08:25:16.000 204 33761.58 168.62 17089.76 88888.00 2017-07-23 08:25:17.000 204 33761.57 168.62 17089.72 88888.00 2017-07-23 08:25:18.000 204 33761.54 168.58 17089.75 88888.00 2017-07-23 08:25:19.000 204 33761.53 168.59 17089.77 88888.00 2017-07-23 08:25:20.000 204 33761.53 168.62 17089.74 37840.48 2017-07-23 08:25:21.000 204 33761.52 168.61 17089.73 88888.00 2017-07-23 08:25:22.000 204 33761.53 168.59 17089.73 88888.00 2017-07-23 08:25:23.000 204 33761.51 168.58 17089.74 88888.00 2017-07-23 08:25:24.000 204 33761.46 168.56 17089.73 88888.00 2017-07-23 08:25:25.000 204 33761.40 168.56 17089.71 37840.49 2017-07-23 08:25:26.000 204 33761.44 168.58 17089.72 88888.00 2017-07-23 08:25:27.000 204 33761.45 168.59 17089.70 88888.00 2017-07-23 08:25:28.000 204 33761.46 168.59 17089.76 88888.00 2017-07-23 08:25:29.000 204 33761.45 168.61 17089.76 88888.00 2017-07-23 08:25:30.000 204 33761.45 168.60 17089.76 37840.32 2017-07-23 08:25:31.000 204 33761.46 168.61 17089.74 88888.00 2017-07-23 08:25:32.000 204 33761.48 168.59 17089.72 88888.00 2017-07-23 08:25:33.000 204 33761.51 168.57 17089.76 88888.00 2017-07-23 08:25:34.000 204 33761.51 168.61 17089.76 88888.00 2017-07-23 08:25:35.000 204 33761.50 168.59 17089.77 37840.44 2017-07-23 08:25:36.000 204 33761.55 168.56 17089.78 88888.00 2017-07-23 08:25:37.000 204 33761.58 168.58 17089.80 88888.00 2017-07-23 08:25:38.000 204 33761.60 168.60 17089.82 88888.00 2017-07-23 08:25:39.000 204 33761.58 168.57 17089.84 88888.00 2017-07-23 08:25:40.000 204 33761.61 168.59 17089.85 37840.48 2017-07-23 08:25:41.000 204 33761.65 168.57 17089.82 88888.00 2017-07-23 08:25:42.000 204 33761.66 168.55 17089.79 88888.00 2017-07-23 08:25:43.000 204 33761.69 168.58 17089.80 88888.00 2017-07-23 08:25:44.000 204 33761.70 168.58 17089.79 88888.00 2017-07-23 08:25:45.000 204 33761.72 168.55 17089.77 37840.55 2017-07-23 08:25:46.000 204 33761.73 168.56 17089.79 88888.00 2017-07-23 08:25:47.000 204 33761.73 168.57 17089.80 88888.00 2017-07-23 08:25:48.000 204 33761.74 168.59 17089.79 88888.00 2017-07-23 08:25:49.000 204 33761.79 168.56 17089.74 88888.00 2017-07-23 08:25:50.000 204 33761.85 168.55 17089.75 37840.69 2017-07-23 08:25:51.000 204 33761.83 168.59 17089.76 88888.00 2017-07-23 08:25:52.000 204 33761.80 168.58 17089.70 88888.00 2017-07-23 08:25:53.000 204 33761.82 168.58 17089.73 88888.00 2017-07-23 08:25:54.000 204 33761.86 168.60 17089.78 88888.00 2017-07-23 08:25:55.000 204 33761.85 168.62 17089.77 37840.74 2017-07-23 08:25:56.000 204 33761.78 168.65 17089.75 88888.00 2017-07-23 08:25:57.000 204 33761.74 168.65 17089.79 88888.00 2017-07-23 08:25:58.000 204 33761.73 168.67 17089.80 88888.00 2017-07-23 08:25:59.000 204 33761.74 168.71 17089.79 88888.00 2017-07-23 08:26:00.000 204 33761.75 168.75 17089.86 37840.73 2017-07-23 08:26:01.000 204 33761.74 168.81 17089.83 88888.00 2017-07-23 08:26:02.000 204 33761.78 168.84 17089.83 88888.00 2017-07-23 08:26:03.000 204 33761.84 168.85 17089.83 88888.00 2017-07-23 08:26:04.000 204 33761.80 168.87 17089.79 88888.00 2017-07-23 08:26:05.000 204 33761.81 168.93 17089.77 37840.71 2017-07-23 08:26:06.000 204 33761.81 168.99 17089.77 88888.00 2017-07-23 08:26:07.000 204 33761.80 169.01 17089.79 88888.00 2017-07-23 08:26:08.000 204 33761.80 169.01 17089.76 88888.00 2017-07-23 08:26:09.000 204 33761.79 169.00 17089.75 88888.00 2017-07-23 08:26:10.000 204 33761.74 169.00 17089.77 37840.69 2017-07-23 08:26:11.000 204 33761.72 169.03 17089.77 88888.00 2017-07-23 08:26:12.000 204 33761.75 169.03 17089.78 88888.00 2017-07-23 08:26:13.000 204 33761.75 169.02 17089.76 88888.00 2017-07-23 08:26:14.000 204 33761.71 169.01 17089.73 88888.00 2017-07-23 08:26:15.000 204 33761.71 169.04 17089.67 37840.62 2017-07-23 08:26:16.000 204 33761.70 169.02 17089.69 88888.00 2017-07-23 08:26:17.000 204 33761.69 169.01 17089.75 88888.00 2017-07-23 08:26:18.000 204 33761.68 168.98 17089.71 88888.00 2017-07-23 08:26:19.000 204 33761.71 168.97 17089.67 88888.00 2017-07-23 08:26:20.000 204 33761.70 168.94 17089.70 37840.52 2017-07-23 08:26:21.000 204 33761.69 168.97 17089.74 88888.00 2017-07-23 08:26:22.000 204 33761.70 168.97 17089.77 88888.00 2017-07-23 08:26:23.000 204 33761.70 168.96 17089.73 88888.00 2017-07-23 08:26:24.000 204 33761.70 168.94 17089.71 88888.00 2017-07-23 08:26:25.000 204 33761.70 168.93 17089.73 37840.58 2017-07-23 08:26:26.000 204 33761.72 168.89 17089.71 88888.00 2017-07-23 08:26:27.000 204 33761.75 168.89 17089.67 88888.00 2017-07-23 08:26:28.000 204 33761.73 168.91 17089.69 88888.00 2017-07-23 08:26:29.000 204 33761.80 168.89 17089.66 88888.00 2017-07-23 08:26:30.000 204 33761.83 168.85 17089.63 37840.74 2017-07-23 08:26:31.000 204 33761.87 168.85 17089.63 88888.00 2017-07-23 08:26:32.000 204 33761.91 168.87 17089.64 88888.00 2017-07-23 08:26:33.000 204 33761.91 168.84 17089.67 88888.00 2017-07-23 08:26:34.000 204 33761.88 168.83 17089.67 88888.00 2017-07-23 08:26:35.000 204 33761.88 168.83 17089.67 37840.73 2017-07-23 08:26:36.000 204 33761.87 168.79 17089.64 88888.00 2017-07-23 08:26:37.000 204 33761.88 168.81 17089.64 88888.00 2017-07-23 08:26:38.000 204 33761.87 168.77 17089.66 88888.00 2017-07-23 08:26:39.000 204 33761.85 168.78 17089.65 88888.00 2017-07-23 08:26:40.000 204 33761.81 168.82 17089.67 37840.85 2017-07-23 08:26:41.000 204 33761.80 168.82 17089.67 88888.00 2017-07-23 08:26:42.000 204 33761.81 168.84 17089.67 88888.00 2017-07-23 08:26:43.000 204 33761.80 168.81 17089.65 88888.00 2017-07-23 08:26:44.000 204 33761.80 168.80 17089.65 88888.00 2017-07-23 08:26:45.000 204 33761.81 168.79 17089.66 37840.73 2017-07-23 08:26:46.000 204 33761.81 168.75 17089.68 88888.00 2017-07-23 08:26:47.000 204 33761.84 168.80 17089.65 88888.00 2017-07-23 08:26:48.000 204 33761.81 168.81 17089.66 88888.00 2017-07-23 08:26:49.000 204 33761.78 168.81 17089.68 88888.00 2017-07-23 08:26:50.000 204 33761.78 168.78 17089.74 37840.76 2017-07-23 08:26:51.000 204 33761.81 168.76 17089.72 88888.00 2017-07-23 08:26:52.000 204 33761.85 168.77 17089.67 88888.00 2017-07-23 08:26:53.000 204 33761.91 168.78 17089.63 88888.00 2017-07-23 08:26:54.000 204 33761.97 168.78 17089.64 88888.00 2017-07-23 08:26:55.000 204 33761.98 168.79 17089.59 37840.79 2017-07-23 08:26:56.000 204 33762.06 168.78 17089.60 88888.00 2017-07-23 08:26:57.000 204 33762.09 168.79 17089.57 88888.00 2017-07-23 08:26:58.000 204 33762.08 168.79 17089.58 88888.00 2017-07-23 08:26:59.000 204 33762.14 168.77 17089.59 88888.00 2017-07-23 08:27:00.000 204 33762.24 168.75 17089.57 37840.91 2017-07-23 08:27:01.000 204 33762.28 168.74 17089.60 88888.00 2017-07-23 08:27:02.000 204 33762.27 168.74 17089.64 88888.00 2017-07-23 08:27:03.000 204 33762.34 168.71 17089.64 88888.00 2017-07-23 08:27:04.000 204 33762.37 168.72 17089.64 88888.00 2017-07-23 08:27:05.000 204 33762.40 168.72 17089.61 37841.13 2017-07-23 08:27:06.000 204 33762.41 168.70 17089.56 88888.00 2017-07-23 08:27:07.000 204 33762.44 168.73 17089.57 88888.00 2017-07-23 08:27:08.000 204 33762.44 168.74 17089.58 88888.00 2017-07-23 08:27:09.000 204 33762.48 168.73 17089.57 88888.00 2017-07-23 08:27:10.000 204 33762.48 168.74 17089.56 37841.27 2017-07-23 08:27:11.000 204 33762.47 168.71 17089.59 88888.00 2017-07-23 08:27:12.000 204 33762.46 168.70 17089.65 88888.00 2017-07-23 08:27:13.000 204 33762.48 168.67 17089.62 88888.00 2017-07-23 08:27:14.000 204 33762.52 168.65 17089.58 88888.00 2017-07-23 08:27:15.000 204 33762.55 168.67 17089.55 37841.31 2017-07-23 08:27:16.000 204 33762.58 168.74 17089.59 88888.00 2017-07-23 08:27:17.000 204 33762.53 168.73 17089.59 88888.00 2017-07-23 08:27:18.000 204 33762.55 168.71 17089.55 88888.00 2017-07-23 08:27:19.000 204 33762.57 168.73 17089.57 88888.00 2017-07-23 08:27:20.000 204 33762.61 168.74 17089.58 37841.29 2017-07-23 08:27:21.000 204 33762.59 168.77 17089.58 88888.00 2017-07-23 08:27:22.000 204 33762.64 168.73 17089.56 88888.00 2017-07-23 08:27:23.000 204 33762.65 168.69 17089.57 88888.00 2017-07-23 08:27:24.000 204 33762.68 168.71 17089.55 88888.00 2017-07-23 08:27:25.000 204 33762.69 168.69 17089.59 37841.34 2017-07-23 08:27:26.000 204 33762.68 168.67 17089.60 88888.00 2017-07-23 08:27:27.000 204 33762.68 168.72 17089.59 88888.00 2017-07-23 08:27:28.000 204 33762.63 168.72 17089.60 88888.00 2017-07-23 08:27:29.000 204 33762.63 168.71 17089.60 88888.00 2017-07-23 08:27:30.000 204 33762.64 168.71 17089.59 37841.34 2017-07-23 08:27:31.000 204 33762.67 168.67 17089.61 88888.00 2017-07-23 08:27:32.000 204 33762.66 168.62 17089.62 88888.00 2017-07-23 08:27:33.000 204 33762.64 168.62 17089.64 88888.00 2017-07-23 08:27:34.000 204 33762.64 168.62 17089.61 88888.00 2017-07-23 08:27:35.000 204 33762.64 168.61 17089.55 37841.34 2017-07-23 08:27:36.000 204 33762.63 168.61 17089.54 88888.00 2017-07-23 08:27:37.000 204 33762.59 168.59 17089.54 88888.00 2017-07-23 08:27:38.000 204 33762.59 168.58 17089.56 88888.00 2017-07-23 08:27:39.000 204 33762.61 168.59 17089.54 88888.00 2017-07-23 08:27:40.000 204 33762.62 168.58 17089.51 37841.24 2017-07-23 08:27:41.000 204 33762.63 168.56 17089.54 88888.00 2017-07-23 08:27:42.000 204 33762.60 168.57 17089.51 88888.00 2017-07-23 08:27:43.000 204 33762.57 168.51 17089.57 88888.00 2017-07-23 08:27:44.000 204 33762.58 168.46 17089.60 88888.00 2017-07-23 08:27:45.000 204 33762.61 168.46 17089.58 37841.24 2017-07-23 08:27:46.000 204 33762.58 168.50 17089.55 88888.00 2017-07-23 08:27:47.000 204 33762.57 168.52 17089.56 88888.00 2017-07-23 08:27:48.000 204 33762.56 168.52 17089.54 88888.00 2017-07-23 08:27:49.000 204 33762.51 168.48 17089.52 88888.00 2017-07-23 08:27:50.000 204 33762.55 168.51 17089.53 37841.31 2017-07-23 08:27:51.000 204 33762.56 168.49 17089.54 88888.00 2017-07-23 08:27:52.000 204 33762.55 168.49 17089.52 88888.00 2017-07-23 08:27:53.000 204 33762.52 168.50 17089.53 88888.00 2017-07-23 08:27:54.000 204 33762.51 168.49 17089.52 88888.00 2017-07-23 08:27:55.000 204 33762.51 168.48 17089.53 37841.27 2017-07-23 08:27:56.000 204 33762.52 168.50 17089.52 88888.00 2017-07-23 08:27:57.000 204 33762.51 168.53 17089.50 88888.00 2017-07-23 08:27:58.000 204 33762.50 168.52 17089.49 88888.00 2017-07-23 08:27:59.000 204 33762.48 168.53 17089.49 88888.00 2017-07-23 08:28:00.000 204 33762.47 168.54 17089.51 37841.17 2017-07-23 08:28:01.000 204 33762.46 168.56 17089.47 88888.00 2017-07-23 08:28:02.000 204 33762.45 168.56 17089.48 88888.00 2017-07-23 08:28:03.000 204 33762.44 168.59 17089.51 88888.00 2017-07-23 08:28:04.000 204 33762.44 168.57 17089.53 88888.00 2017-07-23 08:28:05.000 204 33762.42 168.59 17089.55 37841.15 2017-07-23 08:28:06.000 204 33762.41 168.61 17089.52 88888.00 2017-07-23 08:28:07.000 204 33762.45 168.61 17089.48 88888.00 2017-07-23 08:28:08.000 204 33762.48 168.64 17089.47 88888.00 2017-07-23 08:28:09.000 204 33762.51 168.64 17089.46 88888.00 2017-07-23 08:28:10.000 204 33762.54 168.57 17089.50 37841.22 2017-07-23 08:28:11.000 204 33762.57 168.62 17089.51 88888.00 2017-07-23 08:28:12.000 204 33762.56 168.62 17089.52 88888.00 2017-07-23 08:28:13.000 204 33762.59 168.60 17089.54 88888.00 2017-07-23 08:28:14.000 204 33762.57 168.59 17089.57 88888.00 2017-07-23 08:28:15.000 204 33762.54 168.65 17089.56 37841.28 2017-07-23 08:28:16.000 204 33762.57 168.72 17089.55 88888.00 2017-07-23 08:28:17.000 204 33762.62 168.70 17089.53 88888.00 2017-07-23 08:28:18.000 204 33762.67 168.71 17089.52 88888.00 2017-07-23 08:28:19.000 204 33762.70 168.67 17089.54 88888.00 2017-07-23 08:28:20.000 204 33762.72 168.66 17089.55 37841.23 2017-07-23 08:28:21.000 204 33762.72 168.67 17089.53 88888.00 2017-07-23 08:28:22.000 204 33762.72 168.68 17089.52 88888.00 2017-07-23 08:28:23.000 204 33762.76 168.71 17089.54 88888.00 2017-07-23 08:28:24.000 204 33762.79 168.71 17089.52 88888.00 2017-07-23 08:28:25.000 204 33762.79 168.73 17089.51 37841.39 2017-07-23 08:28:26.000 204 33762.78 168.74 17089.50 88888.00 2017-07-23 08:28:27.000 204 33762.77 168.76 17089.48 88888.00 2017-07-23 08:28:28.000 204 33762.80 168.76 17089.45 88888.00 2017-07-23 08:28:29.000 204 33762.80 168.73 17089.43 88888.00 2017-07-23 08:28:30.000 204 33762.79 168.72 17089.43 37841.47 2017-07-23 08:28:31.000 204 33762.84 168.70 17089.47 88888.00 2017-07-23 08:28:32.000 204 33762.84 168.70 17089.47 88888.00 2017-07-23 08:28:33.000 204 33762.84 168.74 17089.45 88888.00 2017-07-23 08:28:34.000 204 33762.87 168.77 17089.45 88888.00 2017-07-23 08:28:35.000 204 33762.87 168.78 17089.42 37841.40 2017-07-23 08:28:36.000 204 33762.86 168.75 17089.43 88888.00 2017-07-23 08:28:37.000 204 33762.87 168.74 17089.46 88888.00 2017-07-23 08:28:38.000 204 33762.87 168.74 17089.45 88888.00 2017-07-23 08:28:39.000 204 33762.84 168.72 17089.40 88888.00 2017-07-23 08:28:40.000 204 33762.80 168.78 17089.44 37841.58 2017-07-23 08:28:41.000 204 33762.81 168.78 17089.45 88888.00 2017-07-23 08:28:42.000 204 33762.83 168.81 17089.46 88888.00 2017-07-23 08:28:43.000 204 33762.82 168.81 17089.49 88888.00 2017-07-23 08:28:44.000 204 33762.87 168.75 17089.47 88888.00 2017-07-23 08:28:45.000 204 33762.89 168.78 17089.46 37841.56 2017-07-23 08:28:46.000 204 33762.88 168.80 17089.44 88888.00 2017-07-23 08:28:47.000 204 33762.88 168.82 17089.42 88888.00 2017-07-23 08:28:48.000 204 33762.85 168.82 17089.44 88888.00 2017-07-23 08:28:49.000 204 33762.85 168.80 17089.44 88888.00 2017-07-23 08:28:50.000 204 33762.85 168.75 17089.41 37841.67 2017-07-23 08:28:51.000 204 33762.84 168.73 17089.40 88888.00 2017-07-23 08:28:52.000 204 33762.87 168.73 17089.44 88888.00 2017-07-23 08:28:53.000 204 33762.85 168.77 17089.42 88888.00 2017-07-23 08:28:54.000 204 33762.84 168.78 17089.40 88888.00 2017-07-23 08:28:55.000 204 33762.89 168.79 17089.43 37841.62 2017-07-23 08:28:56.000 204 33762.94 168.80 17089.46 88888.00 2017-07-23 08:28:57.000 204 33762.90 168.77 17089.42 88888.00 2017-07-23 08:28:58.000 204 33762.91 168.75 17089.43 88888.00 2017-07-23 08:28:59.000 204 33762.90 168.74 17089.41 88888.00 2017-07-23 08:29:00.000 204 33762.94 168.74 17089.38 37841.56 2017-07-23 08:29:01.000 204 33762.92 168.73 17089.41 88888.00 2017-07-23 08:29:02.000 204 33762.89 168.77 17089.41 88888.00 2017-07-23 08:29:03.000 204 33762.89 168.74 17089.43 88888.00 2017-07-23 08:29:04.000 204 33762.94 168.72 17089.47 88888.00 2017-07-23 08:29:05.000 204 33762.93 168.72 17089.48 37841.59 2017-07-23 08:29:06.000 204 33762.91 168.69 17089.46 88888.00 2017-07-23 08:29:07.000 204 33762.88 168.72 17089.44 88888.00 2017-07-23 08:29:08.000 204 33762.90 168.74 17089.41 88888.00 2017-07-23 08:29:09.000 204 33762.85 168.73 17089.42 88888.00 2017-07-23 08:29:10.000 204 33762.87 168.71 17089.44 37841.59 2017-07-23 08:29:11.000 204 33762.89 168.71 17089.41 88888.00 2017-07-23 08:29:12.000 204 33762.88 168.70 17089.40 88888.00 2017-07-23 08:29:13.000 204 33762.86 168.70 17089.37 88888.00 2017-07-23 08:29:14.000 204 33762.88 168.76 17089.38 88888.00 2017-07-23 08:29:15.000 204 33762.92 168.78 17089.37 37841.70 2017-07-23 08:29:16.000 204 33762.94 168.76 17089.34 88888.00 2017-07-23 08:29:17.000 204 33762.93 168.74 17089.33 88888.00 2017-07-23 08:29:18.000 204 33762.91 168.77 17089.31 88888.00 2017-07-23 08:29:19.000 204 33762.99 168.82 17089.33 88888.00 2017-07-23 08:29:20.000 204 33763.00 168.82 17089.31 37841.63 2017-07-23 08:29:21.000 204 33763.02 168.84 17089.31 88888.00 2017-07-23 08:29:22.000 204 33763.05 168.83 17089.35 88888.00 2017-07-23 08:29:23.000 204 33763.06 168.85 17089.34 88888.00 2017-07-23 08:29:24.000 204 33763.08 168.87 17089.28 88888.00 2017-07-23 08:29:25.000 204 33763.08 168.84 17089.28 37841.63 2017-07-23 08:29:26.000 204 33763.11 168.85 17089.30 88888.00 2017-07-23 08:29:27.000 204 33763.12 168.85 17089.30 88888.00 2017-07-23 08:29:28.000 204 33763.14 168.85 17089.34 88888.00 2017-07-23 08:29:29.000 204 33763.12 168.86 17089.39 88888.00 2017-07-23 08:29:30.000 204 33763.13 168.91 17089.38 37841.81 2017-07-23 08:29:31.000 204 33763.16 168.94 17089.38 88888.00 2017-07-23 08:29:32.000 204 33763.19 168.94 17089.36 88888.00 2017-07-23 08:29:33.000 204 33763.23 168.90 17089.33 88888.00 2017-07-23 08:29:34.000 204 33763.23 168.92 17089.34 88888.00 2017-07-23 08:29:35.000 204 33763.22 168.90 17089.33 37841.95 2017-07-23 08:29:36.000 204 33763.26 168.90 17089.33 88888.00 2017-07-23 08:29:37.000 204 33763.26 168.92 17089.33 88888.00 2017-07-23 08:29:38.000 204 33763.31 168.95 17089.34 88888.00 2017-07-23 08:29:39.000 204 33763.36 168.92 17089.35 88888.00 2017-07-23 08:29:40.000 204 33763.36 168.92 17089.40 37841.94 2017-07-23 08:29:41.000 204 33763.34 168.91 17089.39 88888.00 2017-07-23 08:29:42.000 204 33763.35 168.96 17089.37 88888.00 2017-07-23 08:29:43.000 204 33763.39 168.95 17089.38 88888.00 2017-07-23 08:29:44.000 204 33763.41 168.92 17089.33 88888.00 2017-07-23 08:29:45.000 204 33763.41 168.93 17089.33 37841.97 2017-07-23 08:29:46.000 204 33763.41 168.90 17089.36 88888.00 2017-07-23 08:29:47.000 204 33763.41 168.87 17089.34 88888.00 2017-07-23 08:29:48.000 204 33763.43 168.89 17089.34 88888.00 2017-07-23 08:29:49.000 204 33763.47 168.89 17089.35 88888.00 2017-07-23 08:29:50.000 204 33763.45 168.90 17089.34 37842.09 2017-07-23 08:29:51.000 204 33763.38 168.84 17089.31 88888.00 2017-07-23 08:29:52.000 204 33763.37 168.84 17089.32 88888.00 2017-07-23 08:29:53.000 204 33763.36 168.83 17089.32 88888.00 2017-07-23 08:29:54.000 204 33763.36 168.87 17089.29 88888.00 2017-07-23 08:29:55.000 204 33763.30 168.89 17089.31 37842.02 2017-07-23 08:29:56.000 204 33763.30 168.87 17089.29 88888.00 2017-07-23 08:29:57.000 204 33763.32 168.88 17089.24 88888.00 2017-07-23 08:29:58.000 204 33763.33 168.88 17089.25 88888.00 2017-07-23 08:29:59.000 204 33763.37 168.88 17089.28 88888.00 2017-07-23 08:30:00.000 204 33763.32 168.83 17089.29 37841.97 2017-07-23 08:30:01.000 204 33763.31 168.80 17089.30 88888.00 2017-07-23 08:30:02.000 204 33763.36 168.84 17089.32 88888.00 2017-07-23 08:30:03.000 204 33763.35 168.84 17089.31 88888.00 2017-07-23 08:30:04.000 204 33763.34 168.87 17089.28 88888.00 2017-07-23 08:30:05.000 204 33763.36 168.83 17089.27 37841.97 2017-07-23 08:30:06.000 204 33763.37 168.80 17089.26 88888.00 2017-07-23 08:30:07.000 204 33763.37 168.80 17089.31 88888.00 2017-07-23 08:30:08.000 204 33763.38 168.79 17089.31 88888.00 2017-07-23 08:30:09.000 204 33763.37 168.80 17089.29 88888.00 2017-07-23 08:30:10.000 204 33763.39 168.86 17089.29 37842.04 2017-07-23 08:30:11.000 204 33763.36 168.87 17089.28 88888.00 2017-07-23 08:30:12.000 204 33763.37 168.85 17089.28 88888.00 2017-07-23 08:30:13.000 204 33763.38 168.85 17089.31 88888.00 2017-07-23 08:30:14.000 204 33763.43 168.84 17089.30 88888.00 2017-07-23 08:30:15.000 204 33763.49 168.86 17089.33 37842.02 2017-07-23 08:30:16.000 204 33763.52 168.87 17089.31 88888.00 2017-07-23 08:30:17.000 204 33763.49 168.89 17089.28 88888.00 2017-07-23 08:30:18.000 204 33763.52 168.89 17089.30 88888.00 2017-07-23 08:30:19.000 204 33763.58 168.85 17089.23 88888.00 2017-07-23 08:30:20.000 204 33763.61 168.86 17089.19 37842.18 2017-07-23 08:30:21.000 204 33763.66 168.88 17089.22 88888.00 2017-07-23 08:30:22.000 204 33763.73 168.93 17089.18 88888.00 2017-07-23 08:30:23.000 204 33763.74 168.92 17089.18 88888.00 2017-07-23 08:30:24.000 204 33763.75 168.93 17089.20 88888.00 2017-07-23 08:30:25.000 204 33763.76 168.93 17089.21 37842.33 2017-07-23 08:30:26.000 204 33763.75 168.90 17089.17 88888.00 2017-07-23 08:30:27.000 204 33763.75 168.90 17089.15 88888.00 2017-07-23 08:30:28.000 204 33763.84 168.93 17089.19 88888.00 2017-07-23 08:30:29.000 204 33763.93 168.93 17089.20 88888.00 2017-07-23 08:30:30.000 204 33763.94 168.97 17089.19 37842.39 2017-07-23 08:30:31.000 204 33763.94 168.94 17089.20 88888.00 2017-07-23 08:30:32.000 204 33763.96 168.97 17089.20 88888.00 2017-07-23 08:30:33.000 204 33763.98 168.98 17089.18 88888.00 2017-07-23 08:30:34.000 204 33763.99 168.97 17089.19 88888.00 2017-07-23 08:30:35.000 204 33764.00 168.98 17089.19 37842.50 2017-07-23 08:30:36.000 204 33764.00 168.97 17089.18 88888.00 2017-07-23 08:30:37.000 204 33764.00 168.96 17089.21 88888.00 2017-07-23 08:30:38.000 204 33764.01 168.93 17089.19 88888.00 2017-07-23 08:30:39.000 204 33764.01 168.90 17089.16 88888.00 2017-07-23 08:30:40.000 204 33764.03 168.90 17089.19 37842.50 2017-07-23 08:30:41.000 204 33763.96 168.94 17089.17 88888.00 2017-07-23 08:30:42.000 204 33763.95 168.94 17089.20 88888.00 2017-07-23 08:30:43.000 204 33763.96 168.90 17089.18 88888.00 2017-07-23 08:30:44.000 204 33763.92 168.91 17089.19 88888.00 2017-07-23 08:30:45.000 204 33763.93 168.95 17089.18 37842.60 2017-07-23 08:30:46.000 204 33763.98 168.93 17089.16 88888.00 2017-07-23 08:30:47.000 204 33764.00 168.89 17089.14 88888.00 2017-07-23 08:30:48.000 204 33764.00 168.90 17089.14 88888.00 2017-07-23 08:30:49.000 204 33764.01 168.93 17089.16 88888.00 2017-07-23 08:30:50.000 204 33764.00 168.90 17089.16 37842.47 2017-07-23 08:30:51.000 204 33764.04 168.87 17089.15 88888.00 2017-07-23 08:30:52.000 204 33764.03 168.89 17089.17 88888.00 2017-07-23 08:30:53.000 204 33764.02 168.90 17089.13 88888.00 2017-07-23 08:30:54.000 204 33764.06 168.89 17089.11 88888.00 2017-07-23 08:30:55.000 204 33764.08 168.92 17089.12 37842.60 2017-07-23 08:30:56.000 204 33764.07 168.97 17089.15 88888.00 2017-07-23 08:30:57.000 204 33764.07 168.92 17089.13 88888.00 2017-07-23 08:30:58.000 204 33764.06 168.89 17089.11 88888.00 2017-07-23 08:30:59.000 204 33764.11 168.92 17089.14 88888.00 2017-07-23 08:31:00.000 204 33764.10 168.95 17089.13 37842.65 2017-07-23 08:31:01.000 204 33764.09 168.94 17089.13 88888.00 2017-07-23 08:31:02.000 204 33764.06 168.95 17089.11 88888.00 2017-07-23 08:31:03.000 204 33764.09 168.96 17089.11 88888.00 2017-07-23 08:31:04.000 204 33764.11 168.97 17089.15 88888.00 2017-07-23 08:31:05.000 204 33764.09 168.95 17089.14 37842.64 2017-07-23 08:31:06.000 204 33764.10 169.00 17089.19 88888.00 2017-07-23 08:31:07.000 204 33764.12 169.03 17089.20 88888.00 2017-07-23 08:31:08.000 204 33764.13 169.01 17089.19 88888.00 2017-07-23 08:31:09.000 204 33764.10 169.03 17089.14 88888.00 2017-07-23 08:31:10.000 204 33764.09 169.03 17089.12 37842.52 2017-07-23 08:31:11.000 204 33764.06 168.99 17089.15 88888.00 2017-07-23 08:31:12.000 204 33764.04 168.97 17089.15 88888.00 2017-07-23 08:31:13.000 204 33764.02 168.98 17089.17 88888.00 2017-07-23 08:31:14.000 204 33764.04 169.01 17089.18 88888.00 2017-07-23 08:31:15.000 204 33764.03 169.00 17089.20 37842.55 2017-07-23 08:31:16.000 204 33764.07 169.02 17089.18 88888.00 2017-07-23 08:31:17.000 204 33764.09 169.01 17089.22 88888.00 2017-07-23 08:31:18.000 204 33764.07 169.04 17089.21 88888.00 2017-07-23 08:31:19.000 204 33764.04 169.03 17089.19 88888.00 2017-07-23 08:31:20.000 204 33764.07 169.02 17089.21 37842.41 2017-07-23 08:31:21.000 204 33764.11 169.01 17089.22 88888.00 2017-07-23 08:31:22.000 204 33764.11 169.00 17089.21 88888.00 2017-07-23 08:31:23.000 204 33764.11 168.95 17089.17 88888.00 2017-07-23 08:31:24.000 204 33764.11 169.02 17089.17 88888.00 2017-07-23 08:31:25.000 204 33764.14 169.02 17089.22 37842.45 2017-07-23 08:31:26.000 204 33764.14 169.02 17089.23 88888.00 2017-07-23 08:31:27.000 204 33764.17 168.98 17089.21 88888.00 2017-07-23 08:31:28.000 204 33764.18 168.96 17089.20 88888.00 2017-07-23 08:31:29.000 204 33764.18 168.93 17089.16 88888.00 2017-07-23 08:31:30.000 204 33764.19 168.97 17089.14 37842.60 2017-07-23 08:31:31.000 204 33764.26 168.96 17089.16 88888.00 2017-07-23 08:31:32.000 204 33764.25 168.99 17089.16 88888.00 2017-07-23 08:31:33.000 204 33764.26 168.99 17089.15 88888.00 2017-07-23 08:31:34.000 204 33764.29 168.98 17089.15 88888.00 2017-07-23 08:31:35.000 204 33764.25 168.99 17089.13 37842.70 2017-07-23 08:31:36.000 204 33764.27 168.96 17089.14 88888.00 2017-07-23 08:31:37.000 204 33764.29 168.96 17089.16 88888.00 2017-07-23 08:31:38.000 204 33764.26 168.94 17089.18 88888.00 2017-07-23 08:31:39.000 204 33764.23 168.93 17089.14 88888.00 2017-07-23 08:31:40.000 204 33764.26 168.97 17089.17 37842.76 2017-07-23 08:31:41.000 204 33764.30 168.96 17089.15 88888.00 2017-07-23 08:31:42.000 204 33764.28 169.02 17089.13 88888.00 2017-07-23 08:31:43.000 204 33764.26 169.01 17089.10 88888.00 2017-07-23 08:31:44.000 204 33764.26 169.02 17089.12 88888.00 2017-07-23 08:31:45.000 204 33764.25 169.01 17089.10 37842.70 2017-07-23 08:31:46.000 204 33764.26 169.01 17089.08 88888.00 2017-07-23 08:31:47.000 204 33764.24 169.00 17089.07 88888.00 2017-07-23 08:31:48.000 204 33764.26 169.02 17089.09 88888.00 2017-07-23 08:31:49.000 204 33764.32 169.04 17089.10 88888.00 2017-07-23 08:31:50.000 204 33764.32 169.05 17089.10 37842.63 2017-07-23 08:31:51.000 204 33764.34 169.06 17089.07 88888.00 2017-07-23 08:31:52.000 204 33764.35 169.11 17089.10 88888.00 2017-07-23 08:31:53.000 204 33764.35 169.09 17089.09 88888.00 2017-07-23 08:31:54.000 204 33764.36 169.05 17089.04 88888.00 2017-07-23 08:31:55.000 204 33764.36 168.99 17089.06 37842.68 2017-07-23 08:31:56.000 204 33764.41 168.98 17089.06 88888.00 2017-07-23 08:31:57.000 204 33764.43 168.97 17089.05 88888.00 2017-07-23 08:31:58.000 204 33764.45 168.98 17089.05 88888.00 2017-07-23 08:31:59.000 204 33764.49 168.99 17089.08 88888.00 2017-07-23 08:32:00.000 204 33764.55 169.02 17089.07 37842.76 2017-07-23 08:32:01.000 204 33764.56 169.03 17089.03 88888.00 2017-07-23 08:32:02.000 204 33764.58 169.00 17089.00 88888.00 2017-07-23 08:32:03.000 204 33764.59 168.98 17089.01 88888.00 2017-07-23 08:32:04.000 204 33764.61 168.98 17089.00 88888.00 2017-07-23 08:32:05.000 204 33764.67 169.00 17088.97 37842.98 2017-07-23 08:32:06.000 204 33764.71 169.00 17089.00 88888.00 2017-07-23 08:32:07.000 204 33764.73 169.01 17089.01 88888.00 2017-07-23 08:32:08.000 204 33764.77 169.00 17089.00 88888.00 2017-07-23 08:32:09.000 204 33764.86 169.01 17089.02 88888.00 2017-07-23 08:32:10.000 204 33764.86 168.98 17089.02 37843.07 2017-07-23 08:32:11.000 204 33764.86 168.96 17088.99 88888.00 2017-07-23 08:32:12.000 204 33764.88 169.01 17088.99 88888.00 2017-07-23 08:32:13.000 204 33764.88 169.05 17089.01 88888.00 2017-07-23 08:32:14.000 204 33764.89 169.05 17089.02 88888.00 2017-07-23 08:32:15.000 204 33764.89 169.08 17089.02 37843.20 2017-07-23 08:32:16.000 204 33764.93 169.10 17089.01 88888.00 2017-07-23 08:32:17.000 204 33764.96 169.10 17088.99 88888.00 2017-07-23 08:32:18.000 204 33764.98 169.10 17088.97 88888.00 2017-07-23 08:32:19.000 204 33764.94 169.14 17088.96 88888.00 2017-07-23 08:32:20.000 204 33764.97 169.15 17089.00 37843.26 2017-07-23 08:32:21.000 204 33764.98 169.19 17088.96 88888.00 2017-07-23 08:32:22.000 204 33764.99 169.20 17088.94 88888.00 2017-07-23 08:32:23.000 204 33764.98 169.16 17088.92 88888.00 2017-07-23 08:32:24.000 204 33765.00 169.18 17088.94 88888.00 2017-07-23 08:32:25.000 204 33764.97 169.17 17088.94 37843.35 2017-07-23 08:32:26.000 204 33764.97 169.17 17088.95 88888.00 2017-07-23 08:32:27.000 204 33764.97 169.20 17088.98 88888.00 2017-07-23 08:32:28.000 204 33765.00 169.21 17089.00 88888.00 2017-07-23 08:32:29.000 204 33765.02 169.19 17088.97 88888.00 2017-07-23 08:32:30.000 204 33765.03 169.22 17088.97 37843.24 2017-07-23 08:32:31.000 204 33765.02 169.22 17088.94 88888.00 2017-07-23 08:32:32.000 204 33765.03 169.20 17088.94 88888.00 2017-07-23 08:32:33.000 204 33765.09 169.24 17088.92 88888.00 2017-07-23 08:32:34.000 204 33765.10 169.23 17088.90 88888.00 2017-07-23 08:32:35.000 204 33765.08 169.15 17088.85 37843.24 2017-07-23 08:32:36.000 204 33765.05 169.16 17088.84 88888.00 2017-07-23 08:32:37.000 204 33765.05 169.21 17088.88 88888.00 2017-07-23 08:32:38.000 204 33765.07 169.22 17088.89 88888.00 2017-07-23 08:32:39.000 204 33765.03 169.22 17088.89 88888.00 2017-07-23 08:32:40.000 204 33765.03 169.21 17088.89 37843.37 2017-07-23 08:32:41.000 204 33765.05 169.17 17088.90 88888.00 2017-07-23 08:32:42.000 204 33765.01 169.14 17088.90 88888.00 2017-07-23 08:32:43.000 204 33765.00 169.19 17088.91 88888.00 2017-07-23 08:32:44.000 204 33765.03 169.15 17088.91 88888.00 2017-07-23 08:32:45.000 204 33765.05 169.15 17088.92 37843.30 2017-07-23 08:32:46.000 204 33765.06 169.17 17088.93 88888.00 2017-07-23 08:32:47.000 204 33765.07 169.15 17088.96 88888.00 2017-07-23 08:32:48.000 204 33765.03 169.15 17088.99 88888.00 2017-07-23 08:32:49.000 204 33765.06 169.11 17088.98 88888.00 2017-07-23 08:32:50.000 204 33765.09 169.09 17088.95 37843.27 2017-07-23 08:32:51.000 204 33765.12 169.10 17088.95 88888.00 2017-07-23 08:32:52.000 204 33765.11 169.10 17088.93 88888.00 2017-07-23 08:32:53.000 204 33765.08 169.12 17088.91 88888.00 2017-07-23 08:32:54.000 204 33765.08 169.11 17088.91 88888.00 2017-07-23 08:32:55.000 204 33765.06 169.13 17088.95 37843.30 2017-07-23 08:32:56.000 204 33765.08 169.17 17088.95 88888.00 2017-07-23 08:32:57.000 204 33765.06 169.19 17088.95 88888.00 2017-07-23 08:32:58.000 204 33765.09 169.20 17088.90 88888.00 2017-07-23 08:32:59.000 204 33765.12 169.23 17088.90 88888.00 2017-07-23 08:33:00.000 204 33765.13 169.20 17088.89 37843.29 2017-07-23 08:33:01.000 204 33765.18 169.23 17088.88 88888.00 2017-07-23 08:33:02.000 204 33765.16 169.20 17088.88 88888.00 2017-07-23 08:33:03.000 204 33765.14 169.17 17088.91 88888.00 2017-07-23 08:33:04.000 204 33765.13 169.25 17088.95 88888.00 2017-07-23 08:33:05.000 204 33765.14 169.27 17088.96 37843.45 2017-07-23 08:33:06.000 204 33765.17 169.28 17088.96 88888.00 2017-07-23 08:33:07.000 204 33765.20 169.26 17088.90 88888.00 2017-07-23 08:33:08.000 204 33765.24 169.23 17088.90 88888.00 2017-07-23 08:33:09.000 204 33765.31 169.24 17088.90 88888.00 2017-07-23 08:33:10.000 204 33765.34 169.28 17088.91 37843.49 2017-07-23 08:33:11.000 204 33765.33 169.28 17088.91 88888.00 2017-07-23 08:33:12.000 204 33765.33 169.25 17088.87 88888.00 2017-07-23 08:33:13.000 204 33765.34 169.30 17088.87 88888.00 2017-07-23 08:33:14.000 204 33765.36 169.28 17088.86 88888.00 2017-07-23 08:33:15.000 204 33765.40 169.24 17088.83 37843.59 2017-07-23 08:33:16.000 204 33765.43 169.24 17088.84 88888.00 2017-07-23 08:33:17.000 204 33765.46 169.23 17088.84 88888.00 2017-07-23 08:33:18.000 204 33765.52 169.25 17088.84 88888.00 2017-07-23 08:33:19.000 204 33765.53 169.26 17088.79 88888.00 2017-07-23 08:33:20.000 204 33765.53 169.26 17088.79 37843.54 2017-07-23 08:33:21.000 204 33765.51 169.27 17088.81 88888.00 2017-07-23 08:33:22.000 204 33765.52 169.27 17088.82 88888.00 2017-07-23 08:33:23.000 204 33765.56 169.26 17088.81 88888.00 2017-07-23 08:33:24.000 204 33765.58 169.26 17088.83 88888.00 2017-07-23 08:33:25.000 204 33765.59 169.27 17088.85 37843.67 2017-07-23 08:33:26.000 204 33765.57 169.27 17088.84 88888.00 2017-07-23 08:33:27.000 204 33765.58 169.27 17088.81 88888.00 2017-07-23 08:33:28.000 204 33765.61 169.31 17088.81 88888.00 2017-07-23 08:33:29.000 204 33765.63 169.33 17088.82 88888.00 2017-07-23 08:33:30.000 204 33765.61 169.32 17088.81 37843.70 2017-07-23 08:33:31.000 204 33765.61 169.30 17088.81 88888.00 2017-07-23 08:33:32.000 204 33765.59 169.34 17088.83 88888.00 2017-07-23 08:33:33.000 204 33765.62 169.33 17088.81 88888.00 2017-07-23 08:33:34.000 204 33765.62 169.34 17088.79 88888.00 2017-07-23 08:33:35.000 204 33765.60 169.31 17088.81 37843.81 2017-07-23 08:33:36.000 204 33765.62 169.34 17088.81 88888.00 2017-07-23 08:33:37.000 204 33765.62 169.38 17088.85 88888.00 2017-07-23 08:33:38.000 204 33765.64 169.34 17088.82 88888.00 2017-07-23 08:33:39.000 204 33765.68 169.33 17088.80 88888.00 2017-07-23 08:33:40.000 204 33765.72 169.33 17088.83 37843.62 2017-07-23 08:33:41.000 204 33765.69 169.31 17088.83 88888.00 2017-07-23 08:33:42.000 204 33765.72 169.30 17088.83 88888.00 2017-07-23 08:33:43.000 204 33765.77 169.30 17088.85 88888.00 2017-07-23 08:33:44.000 204 33765.75 169.30 17088.86 88888.00 2017-07-23 08:33:45.000 204 33765.77 169.26 17088.88 37843.79 2017-07-23 08:33:46.000 204 33765.81 169.28 17088.87 88888.00 2017-07-23 08:33:47.000 204 33765.77 169.31 17088.78 88888.00 2017-07-23 08:33:48.000 204 33765.78 169.30 17088.79 88888.00 2017-07-23 08:33:49.000 204 33765.82 169.34 17088.81 88888.00 2017-07-23 08:33:50.000 204 33765.82 169.37 17088.82 37843.84 2017-07-23 08:33:51.000 204 33765.79 169.39 17088.80 88888.00 2017-07-23 08:33:52.000 204 33765.81 169.38 17088.80 88888.00 2017-07-23 08:33:53.000 204 33765.80 169.39 17088.83 88888.00 2017-07-23 08:33:54.000 204 33765.81 169.37 17088.81 88888.00 2017-07-23 08:33:55.000 204 33765.83 169.40 17088.79 37843.85 2017-07-23 08:33:56.000 204 33765.84 169.40 17088.77 88888.00 2017-07-23 08:33:57.000 204 33765.83 169.40 17088.76 88888.00 2017-07-23 08:33:58.000 204 33765.82 169.42 17088.76 88888.00 2017-07-23 08:33:59.000 204 33765.78 169.43 17088.76 88888.00 2017-07-23 08:34:00.000 204 33765.77 169.46 17088.75 37843.82 2017-07-23 08:34:01.000 204 33765.82 169.51 17088.77 88888.00 2017-07-23 08:34:02.000 204 33765.80 169.49 17088.73 88888.00 2017-07-23 08:34:03.000 204 33765.85 169.50 17088.72 88888.00 2017-07-23 08:34:04.000 204 33765.88 169.52 17088.74 88888.00 2017-07-23 08:34:05.000 204 33765.89 169.55 17088.74 37843.88 2017-07-23 08:34:06.000 204 33765.88 169.58 17088.77 88888.00 2017-07-23 08:34:07.000 204 33765.91 169.57 17088.79 88888.00 2017-07-23 08:34:08.000 204 33765.89 169.55 17088.77 88888.00 2017-07-23 08:34:09.000 204 33765.90 169.54 17088.76 88888.00 2017-07-23 08:34:10.000 204 33765.88 169.56 17088.68 37843.78 2017-07-23 08:34:11.000 204 33765.84 169.56 17088.69 88888.00 2017-07-23 08:34:12.000 204 33765.87 169.52 17088.69 88888.00 2017-07-23 08:34:13.000 204 33765.88 169.51 17088.73 88888.00 2017-07-23 08:34:14.000 204 33765.87 169.59 17088.73 88888.00 2017-07-23 08:34:15.000 204 33765.85 169.60 17088.68 37843.82 2017-07-23 08:34:16.000 204 33765.88 169.58 17088.65 88888.00 2017-07-23 08:34:17.000 204 33765.88 169.57 17088.65 88888.00 2017-07-23 08:34:18.000 204 33765.89 169.58 17088.69 88888.00 2017-07-23 08:34:19.000 204 33765.90 169.58 17088.74 88888.00 2017-07-23 08:34:20.000 204 33765.94 169.60 17088.74 37843.89 2017-07-23 08:34:21.000 204 33765.91 169.61 17088.73 88888.00 2017-07-23 08:34:22.000 204 33765.94 169.62 17088.68 88888.00 2017-07-23 08:34:23.000 204 33765.94 169.54 17088.67 88888.00 2017-07-23 08:34:24.000 204 33765.95 169.56 17088.67 88888.00 2017-07-23 08:34:25.000 204 33765.99 169.55 17088.70 37843.85 2017-07-23 08:34:26.000 204 33765.96 169.55 17088.68 88888.00 2017-07-23 08:34:27.000 204 33765.98 169.54 17088.67 88888.00 2017-07-23 08:34:28.000 204 33765.98 169.53 17088.68 88888.00 2017-07-23 08:34:29.000 204 33765.97 169.53 17088.67 88888.00 2017-07-23 08:34:30.000 204 33765.94 169.50 17088.63 37843.97 2017-07-23 08:34:31.000 204 33765.95 169.49 17088.66 88888.00 2017-07-23 08:34:32.000 204 33765.98 169.50 17088.66 88888.00 2017-07-23 08:34:33.000 204 33765.93 169.51 17088.64 88888.00 2017-07-23 08:34:34.000 204 33765.92 169.55 17088.62 88888.00 2017-07-23 08:34:35.000 204 33765.94 169.54 17088.62 37844.03 2017-07-23 08:34:36.000 204 33765.94 169.49 17088.65 88888.00 2017-07-23 08:34:37.000 204 33765.94 169.50 17088.63 88888.00 2017-07-23 08:34:38.000 204 33765.88 169.51 17088.62 88888.00 2017-07-23 08:34:39.000 204 33765.86 169.47 17088.58 88888.00 2017-07-23 08:34:40.000 204 33765.85 169.45 17088.58 37843.82 2017-07-23 08:34:41.000 204 33765.87 169.43 17088.58 88888.00 2017-07-23 08:34:42.000 204 33765.90 169.44 17088.58 88888.00 2017-07-23 08:34:43.000 204 33765.91 169.43 17088.60 88888.00 2017-07-23 08:34:44.000 204 33765.90 169.44 17088.62 88888.00 2017-07-23 08:34:45.000 204 33765.89 169.43 17088.64 37843.95 2017-07-23 08:34:46.000 204 33765.88 169.38 17088.66 88888.00 2017-07-23 08:34:47.000 204 33765.90 169.40 17088.61 88888.00 2017-07-23 08:34:48.000 204 33765.94 169.36 17088.60 88888.00 2017-07-23 08:34:49.000 204 33765.95 169.34 17088.61 88888.00 2017-07-23 08:34:50.000 204 33765.92 169.34 17088.62 37843.92 2017-07-23 08:34:51.000 204 33765.95 169.38 17088.59 88888.00 2017-07-23 08:34:52.000 204 33766.00 169.44 17088.58 88888.00 2017-07-23 08:34:53.000 204 33765.94 169.38 17088.61 88888.00 2017-07-23 08:34:54.000 204 33765.90 169.38 17088.63 88888.00 2017-07-23 08:34:55.000 204 33765.92 169.43 17088.63 37843.93 2017-07-23 08:34:56.000 204 33765.92 169.42 17088.62 88888.00 2017-07-23 08:34:57.000 204 33765.97 169.42 17088.62 88888.00 2017-07-23 08:34:58.000 204 33765.98 169.44 17088.61 88888.00 2017-07-23 08:34:59.000 204 33765.97 169.44 17088.62 88888.00 2017-07-23 08:35:00.000 204 33765.95 169.45 17088.60 37843.96 2017-07-23 08:35:01.000 204 33765.96 169.48 17088.57 88888.00 2017-07-23 08:35:02.000 204 33766.01 169.47 17088.61 88888.00 2017-07-23 08:35:03.000 204 33766.04 169.44 17088.62 88888.00 2017-07-23 08:35:04.000 204 33766.04 169.40 17088.60 88888.00 2017-07-23 08:35:05.000 204 33766.05 169.39 17088.59 37844.00 2017-07-23 08:35:06.000 204 33766.10 169.37 17088.61 88888.00 2017-07-23 08:35:07.000 204 33766.11 169.39 17088.60 88888.00 2017-07-23 08:35:08.000 204 33766.11 169.39 17088.59 88888.00 2017-07-23 08:35:09.000 204 33766.14 169.41 17088.63 88888.00 2017-07-23 08:35:10.000 204 33766.15 169.40 17088.64 37844.19 2017-07-23 08:35:11.000 204 33766.17 169.43 17088.62 88888.00 2017-07-23 08:35:12.000 204 33766.19 169.39 17088.60 88888.00 2017-07-23 08:35:13.000 204 33766.16 169.39 17088.63 88888.00 2017-07-23 08:35:14.000 204 33766.15 169.40 17088.62 88888.00 2017-07-23 08:35:15.000 204 33766.11 169.38 17088.59 37844.17 2017-07-23 08:35:16.000 204 33766.02 169.41 17088.60 88888.00 2017-07-23 08:35:17.000 204 33765.99 169.44 17088.61 88888.00 2017-07-23 08:35:18.000 204 33766.04 169.46 17088.63 88888.00 2017-07-23 08:35:19.000 204 33766.03 169.47 17088.63 88888.00 2017-07-23 08:35:20.000 204 33765.97 169.46 17088.56 37844.09 2017-07-23 08:35:21.000 204 33765.97 169.48 17088.53 88888.00 2017-07-23 08:35:22.000 204 33766.00 169.48 17088.52 88888.00 2017-07-23 08:35:23.000 204 33765.99 169.48 17088.51 88888.00 2017-07-23 08:35:24.000 204 33766.02 169.51 17088.46 88888.00 2017-07-23 08:35:25.000 204 33766.00 169.52 17088.49 37844.10 2017-07-23 08:35:26.000 204 33766.03 169.51 17088.49 88888.00 2017-07-23 08:35:27.000 204 33766.04 169.46 17088.50 88888.00 2017-07-23 08:35:28.000 204 33766.03 169.45 17088.50 88888.00 2017-07-23 08:35:29.000 204 33765.99 169.46 17088.50 88888.00 2017-07-23 08:35:30.000 204 33765.98 169.51 17088.54 37844.01 2017-07-23 08:35:31.000 204 33765.95 169.53 17088.56 88888.00 2017-07-23 08:35:32.000 204 33765.90 169.51 17088.56 88888.00 2017-07-23 08:35:33.000 204 33765.88 169.50 17088.58 88888.00 2017-07-23 08:35:34.000 204 33765.85 169.52 17088.56 88888.00 2017-07-23 08:35:35.000 204 33765.79 169.54 17088.52 37843.95 2017-07-23 08:35:36.000 204 33765.75 169.55 17088.55 88888.00 2017-07-23 08:35:37.000 204 33765.74 169.59 17088.54 88888.00 2017-07-23 08:35:38.000 204 33765.76 169.54 17088.53 88888.00 2017-07-23 08:35:39.000 204 33765.76 169.53 17088.56 88888.00 2017-07-23 08:35:40.000 204 33765.77 169.55 17088.55 37843.88 2017-07-23 08:35:41.000 204 33765.79 169.52 17088.61 88888.00 2017-07-23 08:35:42.000 204 33765.79 169.51 17088.60 88888.00 2017-07-23 08:35:43.000 204 33765.79 169.49 17088.61 88888.00 2017-07-23 08:35:44.000 204 33765.80 169.46 17088.56 88888.00 2017-07-23 08:35:45.000 204 33765.78 169.46 17088.55 37843.72 2017-07-23 08:35:46.000 204 33765.78 169.46 17088.55 88888.00 2017-07-23 08:35:47.000 204 33765.76 169.46 17088.51 88888.00 2017-07-23 08:35:48.000 204 33765.76 169.48 17088.51 88888.00 2017-07-23 08:35:49.000 204 33765.82 169.48 17088.54 88888.00 2017-07-23 08:35:50.000 204 33765.80 169.50 17088.53 37843.90 2017-07-23 08:35:51.000 204 33765.82 169.44 17088.58 88888.00 2017-07-23 08:35:52.000 204 33765.81 169.38 17088.52 88888.00 2017-07-23 08:35:53.000 204 33765.85 169.39 17088.48 88888.00 2017-07-23 08:35:54.000 204 33765.84 169.42 17088.49 88888.00 2017-07-23 08:35:55.000 204 33765.79 169.41 17088.49 37843.97 2017-07-23 08:35:56.000 204 33765.78 169.42 17088.46 88888.00 2017-07-23 08:35:57.000 204 33765.80 169.43 17088.47 88888.00 2017-07-23 08:35:58.000 204 33765.79 169.42 17088.52 88888.00 2017-07-23 08:35:59.000 204 33765.79 169.42 17088.53 88888.00 2017-07-23 08:36:00.000 204 33765.81 169.43 17088.56 37843.79 2017-07-23 08:36:01.000 204 33765.79 169.46 17088.53 88888.00 2017-07-23 08:36:02.000 204 33765.76 169.48 17088.48 88888.00 2017-07-23 08:36:03.000 204 33765.80 169.47 17088.50 88888.00 2017-07-23 08:36:04.000 204 33765.77 169.46 17088.46 88888.00 2017-07-23 08:36:05.000 204 33765.80 169.47 17088.49 37843.75 2017-07-23 08:36:06.000 204 33765.79 169.48 17088.53 88888.00 2017-07-23 08:36:07.000 204 33765.79 169.52 17088.53 88888.00 2017-07-23 08:36:08.000 204 33765.76 169.48 17088.51 88888.00 2017-07-23 08:36:09.000 204 33765.79 169.44 17088.47 88888.00 2017-07-23 08:36:10.000 204 33765.78 169.42 17088.51 37843.76 2017-07-23 08:36:11.000 204 33765.76 169.42 17088.52 88888.00 2017-07-23 08:36:12.000 204 33765.81 169.40 17088.53 88888.00 2017-07-23 08:36:13.000 204 33765.81 169.42 17088.50 88888.00 2017-07-23 08:36:14.000 204 33765.78 169.45 17088.47 88888.00 2017-07-23 08:36:15.000 204 33765.75 169.46 17088.42 37843.59 2017-07-23 08:36:16.000 204 33765.73 169.48 17088.45 88888.00 2017-07-23 08:36:17.000 204 33765.70 169.46 17088.47 88888.00 2017-07-23 08:36:18.000 204 33765.69 169.49 17088.49 88888.00 2017-07-23 08:36:19.000 204 33765.64 169.47 17088.50 88888.00 2017-07-23 08:36:20.000 204 33765.63 169.47 17088.47 37843.61 2017-07-23 08:36:21.000 204 33765.60 169.45 17088.43 88888.00 2017-07-23 08:36:22.000 204 33765.58 169.46 17088.45 88888.00 2017-07-23 08:36:23.000 204 33765.60 169.45 17088.46 88888.00 2017-07-23 08:36:24.000 204 33765.63 169.43 17088.47 88888.00 2017-07-23 08:36:25.000 204 33765.63 169.43 17088.44 37843.67 2017-07-23 08:36:26.000 204 33765.66 169.44 17088.43 88888.00 2017-07-23 08:36:27.000 204 33765.65 169.44 17088.43 88888.00 2017-07-23 08:36:28.000 204 33765.62 169.45 17088.44 88888.00 2017-07-23 08:36:29.000 204 33765.62 169.37 17088.40 88888.00 2017-07-23 08:36:30.000 204 33765.65 169.36 17088.42 37843.70 2017-07-23 08:36:31.000 204 33765.65 169.39 17088.44 88888.00 2017-07-23 08:36:32.000 204 33765.61 169.37 17088.46 88888.00 2017-07-23 08:36:33.000 204 33765.61 169.38 17088.47 88888.00 2017-07-23 08:36:34.000 204 33765.61 169.36 17088.47 88888.00 2017-07-23 08:36:35.000 204 33765.57 169.32 17088.43 37843.64 2017-07-23 08:36:36.000 204 33765.55 169.35 17088.44 88888.00 2017-07-23 08:36:37.000 204 33765.54 169.37 17088.43 88888.00 2017-07-23 08:36:38.000 204 33765.54 169.35 17088.43 88888.00 2017-07-23 08:36:39.000 204 33765.53 169.35 17088.42 88888.00 2017-07-23 08:36:40.000 204 33765.55 169.35 17088.43 37843.61 2017-07-23 08:36:41.000 204 33765.54 169.34 17088.45 88888.00 2017-07-23 08:36:42.000 204 33765.55 169.37 17088.47 88888.00 2017-07-23 08:36:43.000 204 33765.53 169.38 17088.47 88888.00 2017-07-23 08:36:44.000 204 33765.51 169.35 17088.47 88888.00 2017-07-23 08:36:45.000 204 33765.47 169.32 17088.46 37843.43 2017-07-23 08:36:46.000 204 33765.50 169.33 17088.45 88888.00 2017-07-23 08:36:47.000 204 33765.49 169.33 17088.40 88888.00 2017-07-23 08:36:48.000 204 33765.49 169.33 17088.37 88888.00 2017-07-23 08:36:49.000 204 33765.46 169.34 17088.35 88888.00 2017-07-23 08:36:50.000 204 33765.44 169.35 17088.42 37843.48 2017-07-23 08:36:51.000 204 33765.42 169.36 17088.42 88888.00 2017-07-23 08:36:52.000 204 33765.42 169.38 17088.46 88888.00 2017-07-23 08:36:53.000 204 33765.41 169.38 17088.44 88888.00 2017-07-23 08:36:54.000 204 33765.42 169.33 17088.42 88888.00 2017-07-23 08:36:55.000 204 33765.38 169.33 17088.43 37843.49 2017-07-23 08:36:56.000 204 33765.42 169.37 17088.42 88888.00 2017-07-23 08:36:57.000 204 33765.42 169.39 17088.43 88888.00 2017-07-23 08:36:58.000 204 33765.46 169.37 17088.47 88888.00 2017-07-23 08:36:59.000 204 33765.41 169.33 17088.46 88888.00 2017-07-23 08:37:00.000 204 33765.41 169.35 17088.44 37843.39 2017-07-23 08:37:01.000 204 33765.39 169.38 17088.45 88888.00 2017-07-23 08:37:02.000 204 33765.39 169.38 17088.46 88888.00 2017-07-23 08:37:03.000 204 33765.36 169.35 17088.44 88888.00 2017-07-23 08:37:04.000 204 33765.40 169.30 17088.45 88888.00 2017-07-23 08:37:05.000 204 33765.39 169.32 17088.45 37843.35 2017-07-23 08:37:06.000 204 33765.37 169.32 17088.45 88888.00 2017-07-23 08:37:07.000 204 33765.32 169.27 17088.44 88888.00 2017-07-23 08:37:08.000 204 33765.35 169.26 17088.43 88888.00 2017-07-23 08:37:09.000 204 33765.32 169.27 17088.44 88888.00 2017-07-23 08:37:10.000 204 33765.31 169.26 17088.42 37843.18 2017-07-23 08:37:11.000 204 33765.30 169.27 17088.39 88888.00 2017-07-23 08:37:12.000 204 33765.31 169.23 17088.38 88888.00 2017-07-23 08:37:13.000 204 33765.32 169.21 17088.38 88888.00 2017-07-23 08:37:14.000 204 33765.37 169.22 17088.37 88888.00 2017-07-23 08:37:15.000 204 33765.37 169.22 17088.36 37843.33 2017-07-23 08:37:16.000 204 33765.40 169.19 17088.40 88888.00 2017-07-23 08:37:17.000 204 33765.37 169.16 17088.36 88888.00 2017-07-23 08:37:18.000 204 33765.33 169.15 17088.33 88888.00 2017-07-23 08:37:19.000 204 33765.33 169.15 17088.34 88888.00 2017-07-23 08:37:20.000 204 33765.32 169.13 17088.33 37843.35 2017-07-23 08:37:21.000 204 33765.36 169.07 17088.33 88888.00 2017-07-23 08:37:22.000 204 33765.40 169.08 17088.29 88888.00 2017-07-23 08:37:23.000 204 33765.36 169.10 17088.29 88888.00 2017-07-23 08:37:24.000 204 33765.36 169.05 17088.34 88888.00 2017-07-23 08:37:25.000 204 33765.40 169.04 17088.37 37843.25 2017-07-23 08:37:26.000 204 33765.44 169.07 17088.37 88888.00 2017-07-23 08:37:27.000 204 33765.47 169.07 17088.39 88888.00 2017-07-23 08:37:28.000 204 33765.44 169.08 17088.36 88888.00 2017-07-23 08:37:29.000 204 33765.44 169.01 17088.34 88888.00 2017-07-23 08:37:30.000 204 33765.49 169.00 17088.34 37843.35 2017-07-23 08:37:31.000 204 33765.49 169.02 17088.32 88888.00 2017-07-23 08:37:32.000 204 33765.50 169.04 17088.32 88888.00 2017-07-23 08:37:33.000 204 33765.51 169.05 17088.33 88888.00 2017-07-23 08:37:34.000 204 33765.51 169.04 17088.34 88888.00 2017-07-23 08:37:35.000 204 33765.49 168.98 17088.31 37843.45 2017-07-23 08:37:36.000 204 33765.52 168.99 17088.30 88888.00 2017-07-23 08:37:37.000 204 33765.56 168.98 17088.34 88888.00 2017-07-23 08:37:38.000 204 33765.58 168.96 17088.32 88888.00 2017-07-23 08:37:39.000 204 33765.58 168.95 17088.28 88888.00 2017-07-23 08:37:40.000 204 33765.57 168.99 17088.29 37843.55 2017-07-23 08:37:41.000 204 33765.58 168.95 17088.32 88888.00 2017-07-23 08:37:42.000 204 33765.56 168.96 17088.30 88888.00 2017-07-23 08:37:43.000 204 33765.56 168.90 17088.31 88888.00 2017-07-23 08:37:44.000 204 33765.56 168.89 17088.30 88888.00 2017-07-23 08:37:45.000 204 33765.57 168.88 17088.29 37843.41 2017-07-23 08:37:46.000 204 33765.62 168.88 17088.30 88888.00 2017-07-23 08:37:47.000 204 33765.63 168.83 17088.33 88888.00 2017-07-23 08:37:48.000 204 33765.61 168.84 17088.32 88888.00 2017-07-23 08:37:49.000 204 33765.60 168.85 17088.32 88888.00 2017-07-23 08:37:50.000 204 33765.65 168.80 17088.32 37843.52 2017-07-23 08:37:51.000 204 33765.68 168.74 17088.31 88888.00 2017-07-23 08:37:52.000 204 33765.68 168.73 17088.31 88888.00 2017-07-23 08:37:53.000 204 33765.66 168.68 17088.33 88888.00 2017-07-23 08:37:54.000 204 33765.68 168.67 17088.35 88888.00 2017-07-23 08:37:55.000 204 33765.68 168.66 17088.33 37843.52 2017-07-23 08:37:56.000 204 33765.72 168.66 17088.30 88888.00 2017-07-23 08:37:57.000 204 33765.77 168.63 17088.30 88888.00 2017-07-23 08:37:58.000 204 33765.78 168.61 17088.30 88888.00 2017-07-23 08:37:59.000 204 33765.74 168.62 17088.37 88888.00 2017-07-23 08:38:00.000 204 33765.77 168.60 17088.34 37843.67 2017-07-23 08:38:01.000 204 33765.77 168.52 17088.31 88888.00 2017-07-23 08:38:02.000 204 33765.80 168.50 17088.29 88888.00 2017-07-23 08:38:03.000 204 33765.81 168.52 17088.27 88888.00 2017-07-23 08:38:04.000 204 33765.80 168.50 17088.28 88888.00 2017-07-23 08:38:05.000 204 33765.81 168.47 17088.24 37843.62 2017-07-23 08:38:06.000 204 33765.82 168.45 17088.24 88888.00 2017-07-23 08:38:07.000 204 33765.82 168.46 17088.30 88888.00 2017-07-23 08:38:08.000 204 33765.83 168.46 17088.34 88888.00 2017-07-23 08:38:09.000 204 33765.85 168.48 17088.36 88888.00 2017-07-23 08:38:10.000 204 33765.84 168.46 17088.32 37843.63 2017-07-23 08:38:11.000 204 33765.84 168.43 17088.30 88888.00 2017-07-23 08:38:12.000 204 33765.84 168.44 17088.28 88888.00 2017-07-23 08:38:13.000 204 33765.88 168.44 17088.28 88888.00 2017-07-23 08:38:14.000 204 33765.86 168.40 17088.27 88888.00 2017-07-23 08:38:15.000 204 33765.85 168.36 17088.24 37843.52 2017-07-23 08:38:16.000 204 33765.82 168.37 17088.23 88888.00 2017-07-23 08:38:17.000 204 33765.84 168.36 17088.26 88888.00 2017-07-23 08:38:18.000 204 33765.88 168.36 17088.23 88888.00 2017-07-23 08:38:19.000 204 33765.87 168.31 17088.18 88888.00 2017-07-23 08:38:20.000 204 33765.90 168.29 17088.19 37843.61 2017-07-23 08:38:21.000 204 33765.90 168.27 17088.21 88888.00 2017-07-23 08:38:22.000 204 33765.89 168.26 17088.19 88888.00 2017-07-23 08:38:23.000 204 33765.88 168.22 17088.19 88888.00 2017-07-23 08:38:24.000 204 33765.93 168.22 17088.16 88888.00 2017-07-23 08:38:25.000 204 33765.96 168.24 17088.21 37843.71 2017-07-23 08:38:26.000 204 33765.95 168.20 17088.18 88888.00 2017-07-23 08:38:27.000 204 33765.94 168.20 17088.18 88888.00 2017-07-23 08:38:28.000 204 33765.91 168.21 17088.17 88888.00 2017-07-23 08:38:29.000 204 33765.94 168.17 17088.17 88888.00 2017-07-23 08:38:30.000 204 33765.93 168.16 17088.20 37843.59 2017-07-23 08:38:31.000 204 33765.93 168.14 17088.18 88888.00 2017-07-23 08:38:32.000 204 33765.90 168.15 17088.18 88888.00 2017-07-23 08:38:33.000 204 33765.92 168.15 17088.15 88888.00 2017-07-23 08:38:34.000 204 33765.93 168.12 17088.10 88888.00 2017-07-23 08:38:35.000 204 33765.96 168.06 17088.08 37843.76 2017-07-23 08:38:36.000 204 33766.01 168.05 17088.09 88888.00 2017-07-23 08:38:37.000 204 33765.96 168.07 17088.07 88888.00 2017-07-23 08:38:38.000 204 33765.89 168.10 17088.12 88888.00 2017-07-23 08:38:39.000 204 33765.91 168.06 17088.14 88888.00 2017-07-23 08:38:40.000 204 33765.91 168.03 17088.14 37843.72 2017-07-23 08:38:41.000 204 33765.95 168.07 17088.15 88888.00 2017-07-23 08:38:42.000 204 33765.98 168.02 17088.15 88888.00 2017-07-23 08:38:43.000 204 33766.01 168.00 17088.15 88888.00 2017-07-23 08:38:44.000 204 33765.98 167.96 17088.16 88888.00 2017-07-23 08:38:45.000 204 33765.97 167.99 17088.18 37843.75 2017-07-23 08:38:46.000 204 33765.99 167.93 17088.15 88888.00 2017-07-23 08:38:47.000 204 33765.99 167.87 17088.11 88888.00 2017-07-23 08:38:48.000 204 33766.00 167.88 17088.12 88888.00 2017-07-23 08:38:49.000 204 33765.98 167.84 17088.11 88888.00 2017-07-23 08:38:50.000 204 33766.01 167.84 17088.13 37843.68 2017-07-23 08:38:51.000 204 33765.98 167.84 17088.13 88888.00 2017-07-23 08:38:52.000 204 33766.01 167.83 17088.15 88888.00 2017-07-23 08:38:53.000 204 33766.01 167.84 17088.14 88888.00 2017-07-23 08:38:54.000 204 33766.01 167.83 17088.14 88888.00 2017-07-23 08:38:55.000 204 33766.00 167.85 17088.12 37843.60 2017-07-23 08:38:56.000 204 33766.03 167.86 17088.13 88888.00 2017-07-23 08:38:57.000 204 33766.04 167.82 17088.12 88888.00 2017-07-23 08:38:58.000 204 33766.06 167.84 17088.13 88888.00 2017-07-23 08:38:59.000 204 33766.02 167.82 17088.14 88888.00 2017-07-23 08:39:00.000 204 33765.99 167.79 17088.13 37843.70 2017-07-23 08:39:01.000 204 33766.01 167.76 17088.13 88888.00 2017-07-23 08:39:02.000 204 33766.00 167.76 17088.12 88888.00 2017-07-23 08:39:03.000 204 33765.98 167.75 17088.11 88888.00 2017-07-23 08:39:04.000 204 33766.02 167.79 17088.12 88888.00 2017-07-23 08:39:05.000 204 33766.03 167.82 17088.14 37843.77 2017-07-23 08:39:06.000 204 33766.02 167.83 17088.15 88888.00 2017-07-23 08:39:07.000 204 33766.03 167.81 17088.14 88888.00 2017-07-23 08:39:08.000 204 33765.99 167.80 17088.11 88888.00 2017-07-23 08:39:09.000 204 33766.00 167.74 17088.10 88888.00 2017-07-23 08:39:10.000 204 33766.01 167.76 17088.09 37843.84 2017-07-23 08:39:11.000 204 33766.00 167.75 17088.09 88888.00 2017-07-23 08:39:12.000 204 33766.03 167.72 17088.08 88888.00 2017-07-23 08:39:13.000 204 33766.04 167.73 17088.04 88888.00 2017-07-23 08:39:14.000 204 33766.03 167.71 17088.08 88888.00 2017-07-23 08:39:15.000 204 33766.03 167.71 17088.07 37843.69 2017-07-23 08:39:16.000 204 33766.03 167.68 17088.06 88888.00 2017-07-23 08:39:17.000 204 33766.03 167.70 17088.09 88888.00 2017-07-23 08:39:18.000 204 33766.02 167.69 17088.10 88888.00 2017-07-23 08:39:19.000 204 33766.06 167.70 17088.09 88888.00 2017-07-23 08:39:20.000 204 33766.07 167.68 17088.13 37843.85 2017-07-23 08:39:21.000 204 33766.06 167.66 17088.11 88888.00 2017-07-23 08:39:22.000 204 33766.02 167.68 17088.09 88888.00 2017-07-23 08:39:23.000 204 33766.05 167.67 17088.07 88888.00 2017-07-23 08:39:24.000 204 33766.07 167.67 17088.08 88888.00 2017-07-23 08:39:25.000 204 33766.06 167.69 17088.07 37843.69 2017-07-23 08:39:26.000 204 33766.06 167.69 17088.09 88888.00 2017-07-23 08:39:27.000 204 33766.08 167.68 17088.10 88888.00 2017-07-23 08:39:28.000 204 33766.07 167.69 17088.10 88888.00 2017-07-23 08:39:29.000 204 33766.09 167.67 17088.10 88888.00 2017-07-23 08:39:30.000 204 33766.16 167.68 17088.09 37843.79 2017-07-23 08:39:31.000 204 33766.16 167.69 17088.12 88888.00 2017-07-23 08:39:32.000 204 33766.12 167.67 17088.12 88888.00 2017-07-23 08:39:33.000 204 33766.17 167.68 17088.17 88888.00 2017-07-23 08:39:34.000 204 33766.16 167.68 17088.17 88888.00 2017-07-23 08:39:35.000 204 33766.16 167.67 17088.16 37843.92 2017-07-23 08:39:36.000 204 33766.17 167.62 17088.12 88888.00 2017-07-23 08:39:37.000 204 33766.19 167.62 17088.06 88888.00 2017-07-23 08:39:38.000 204 33766.27 167.60 17088.08 88888.00 2017-07-23 08:39:39.000 204 33766.26 167.59 17088.05 88888.00 2017-07-23 08:39:40.000 204 33766.28 167.59 17088.07 37843.99 2017-07-23 08:39:41.000 204 33766.30 167.62 17088.10 88888.00 2017-07-23 08:39:42.000 204 33766.27 167.62 17088.11 88888.00 2017-07-23 08:39:43.000 204 33766.29 167.60 17088.11 88888.00 2017-07-23 08:39:44.000 204 33766.30 167.56 17088.09 88888.00 2017-07-23 08:39:45.000 204 33766.32 167.58 17088.08 37844.02 2017-07-23 08:39:46.000 204 33766.31 167.59 17088.07 88888.00 2017-07-23 08:39:47.000 204 33766.31 167.56 17088.03 88888.00 2017-07-23 08:39:48.000 204 33766.33 167.58 17088.01 88888.00 2017-07-23 08:39:49.000 204 33766.30 167.61 17088.02 88888.00 2017-07-23 08:39:50.000 204 33766.28 167.61 17088.02 37843.95 2017-07-23 08:39:51.000 204 33766.26 167.60 17088.01 88888.00 2017-07-23 08:39:52.000 204 33766.29 167.59 17088.04 88888.00 2017-07-23 08:39:53.000 204 33766.28 167.57 17088.05 88888.00 2017-07-23 08:39:54.000 204 33766.28 167.55 17088.03 88888.00 2017-07-23 08:39:55.000 204 33766.29 167.56 17088.04 37844.00 2017-07-23 08:39:56.000 204 33766.28 167.58 17088.01 88888.00 2017-07-23 08:39:57.000 204 33766.23 167.62 17088.03 88888.00 2017-07-23 08:39:58.000 204 33766.21 167.64 17088.01 88888.00 2017-07-23 08:39:59.000 204 33766.18 167.63 17088.03 88888.00 2017-07-23 08:40:00.000 204 33766.22 167.67 17088.06 37844.00 2017-07-23 08:40:01.000 204 33766.21 167.64 17088.08 88888.00 2017-07-23 08:40:02.000 204 33766.18 167.67 17088.08 88888.00 2017-07-23 08:40:03.000 204 33766.14 167.64 17088.05 88888.00 2017-07-23 08:40:04.000 204 33766.14 167.62 17088.06 88888.00 2017-07-23 08:40:05.000 204 33766.15 167.64 17088.08 37843.86 2017-07-23 08:40:06.000 204 33766.13 167.66 17088.06 88888.00 2017-07-23 08:40:07.000 204 33766.12 167.60 17088.04 88888.00 2017-07-23 08:40:08.000 204 33766.17 167.60 17088.02 88888.00 2017-07-23 08:40:09.000 204 33766.15 167.61 17088.02 88888.00 2017-07-23 08:40:10.000 204 33766.15 167.58 17088.01 37843.89 2017-07-23 08:40:11.000 204 33766.13 167.58 17088.00 88888.00 2017-07-23 08:40:12.000 204 33766.09 167.56 17087.99 88888.00 2017-07-23 08:40:13.000 204 33766.07 167.60 17087.97 88888.00 2017-07-23 08:40:14.000 204 33766.10 167.58 17087.95 88888.00 2017-07-23 08:40:15.000 204 33766.13 167.58 17087.95 37843.77 2017-07-23 08:40:16.000 204 33766.15 167.59 17087.92 88888.00 2017-07-23 08:40:17.000 204 33766.17 167.59 17087.98 88888.00 2017-07-23 08:40:18.000 204 33766.13 167.59 17088.00 88888.00 2017-07-23 08:40:19.000 204 33766.13 167.60 17088.03 88888.00 2017-07-23 08:40:20.000 204 33766.11 167.61 17087.99 37843.85 2017-07-23 08:40:21.000 204 33766.09 167.58 17087.98 88888.00 2017-07-23 08:40:22.000 204 33766.12 167.62 17087.96 88888.00 2017-07-23 08:40:23.000 204 33766.16 167.65 17087.92 88888.00 2017-07-23 08:40:24.000 204 33766.14 167.65 17087.95 88888.00 2017-07-23 08:40:25.000 204 33766.10 167.64 17087.95 37843.85 2017-07-23 08:40:26.000 204 33766.10 167.65 17087.97 88888.00 2017-07-23 08:40:27.000 204 33766.10 167.62 17087.94 88888.00 2017-07-23 08:40:28.000 204 33766.08 167.65 17088.00 88888.00 2017-07-23 08:40:29.000 204 33766.06 167.66 17087.96 88888.00 2017-07-23 08:40:30.000 204 33766.05 167.69 17087.94 37843.82 2017-07-23 08:40:31.000 204 33766.03 167.73 17087.95 88888.00 2017-07-23 08:40:32.000 204 33766.03 167.75 17087.95 88888.00 2017-07-23 08:40:33.000 204 33766.04 167.77 17087.95 88888.00 2017-07-23 08:40:34.000 204 33766.03 167.79 17087.99 88888.00 2017-07-23 08:40:35.000 204 33766.01 167.81 17087.98 37843.81 2017-07-23 08:40:36.000 204 33766.01 167.81 17087.92 88888.00 2017-07-23 08:40:37.000 204 33766.02 167.84 17087.93 88888.00 2017-07-23 08:40:38.000 204 33766.03 167.82 17087.97 88888.00 2017-07-23 08:40:39.000 204 33766.01 167.79 17087.96 88888.00 2017-07-23 08:40:40.000 204 33766.06 167.78 17087.98 37843.80 2017-07-23 08:40:41.000 204 33766.15 167.78 17087.96 88888.00 2017-07-23 08:40:42.000 204 33766.10 167.79 17087.93 88888.00 2017-07-23 08:40:43.000 204 33766.08 167.76 17087.91 88888.00 2017-07-23 08:40:44.000 204 33766.06 167.77 17087.96 88888.00 2017-07-23 08:40:45.000 204 33766.07 167.79 17087.96 37843.79 2017-07-23 08:40:46.000 204 33766.07 167.81 17087.95 88888.00 2017-07-23 08:40:47.000 204 33766.06 167.79 17088.00 88888.00 2017-07-23 08:40:48.000 204 33766.03 167.80 17087.94 88888.00 2017-07-23 08:40:49.000 204 33766.05 167.84 17087.93 88888.00 2017-07-23 08:40:50.000 204 33766.07 167.86 17087.93 37843.88 2017-07-23 08:40:51.000 204 33766.08 167.86 17087.90 88888.00 2017-07-23 08:40:52.000 204 33766.08 167.84 17087.88 88888.00 2017-07-23 08:40:53.000 204 33766.08 167.86 17087.89 88888.00 2017-07-23 08:40:54.000 204 33766.09 167.88 17087.91 88888.00 2017-07-23 08:40:55.000 204 33766.11 167.87 17087.87 37843.69 2017-07-23 08:40:56.000 204 33766.13 167.90 17087.92 88888.00 2017-07-23 08:40:57.000 204 33766.12 167.88 17087.91 88888.00 2017-07-23 08:40:58.000 204 33766.12 167.87 17087.91 88888.00 2017-07-23 08:40:59.000 204 33766.10 167.90 17087.87 88888.00 2017-07-23 08:41:00.000 204 33766.12 167.90 17087.85 37843.81 2017-07-23 08:41:01.000 204 33766.13 167.90 17087.86 88888.00 2017-07-23 08:41:02.000 204 33766.11 167.92 17087.79 88888.00 2017-07-23 08:41:03.000 204 33766.08 167.89 17087.77 88888.00 2017-07-23 08:41:04.000 204 33766.07 167.95 17087.80 88888.00 2017-07-23 08:41:05.000 204 33766.07 167.98 17087.84 37843.76 2017-07-23 08:41:06.000 204 33766.05 168.03 17087.87 88888.00 2017-07-23 08:41:07.000 204 33766.05 168.02 17087.86 88888.00 2017-07-23 08:41:08.000 204 33766.03 168.03 17087.81 88888.00 2017-07-23 08:41:09.000 204 33766.03 168.04 17087.87 88888.00 2017-07-23 08:41:10.000 204 33766.10 168.04 17087.85 37843.68 2017-07-23 08:41:11.000 204 33766.07 168.05 17087.79 88888.00 2017-07-23 08:41:12.000 204 33766.03 168.08 17087.78 88888.00 2017-07-23 08:41:13.000 204 33766.02 168.10 17087.83 88888.00 2017-07-23 08:41:14.000 204 33765.97 168.07 17087.87 88888.00 2017-07-23 08:41:15.000 204 33765.98 168.07 17087.85 37843.58 2017-07-23 08:41:16.000 204 33765.98 168.07 17087.86 88888.00 2017-07-23 08:41:17.000 204 33765.99 168.09 17087.84 88888.00 2017-07-23 08:41:18.000 204 33766.01 168.09 17087.83 88888.00 2017-07-23 08:41:19.000 204 33765.99 168.08 17087.85 88888.00 2017-07-23 08:41:20.000 204 33765.95 168.10 17087.82 37843.60 2017-07-23 08:41:21.000 204 33765.93 168.10 17087.83 88888.00 2017-07-23 08:41:22.000 204 33765.93 168.14 17087.83 88888.00 2017-07-23 08:41:23.000 204 33765.92 168.13 17087.84 88888.00 2017-07-23 08:41:24.000 204 33765.90 168.15 17087.79 88888.00 2017-07-23 08:41:25.000 204 33765.91 168.14 17087.79 37843.61 2017-07-23 08:41:26.000 204 33765.95 168.14 17087.80 88888.00 2017-07-23 08:41:27.000 204 33765.94 168.16 17087.81 88888.00 2017-07-23 08:41:28.000 204 33765.95 168.15 17087.82 88888.00 2017-07-23 08:41:29.000 204 33765.94 168.15 17087.77 88888.00 2017-07-23 08:41:30.000 204 33765.91 168.22 17087.76 37843.59 2017-07-23 08:41:31.000 204 33765.89 168.21 17087.79 88888.00 2017-07-23 08:41:32.000 204 33765.91 168.17 17087.81 88888.00 2017-07-23 08:41:33.000 204 33765.93 168.16 17087.81 88888.00 2017-07-23 08:41:34.000 204 33765.90 168.16 17087.83 88888.00 2017-07-23 08:41:35.000 204 33765.86 168.15 17087.83 37843.64 2017-07-23 08:41:36.000 204 33765.91 168.17 17087.85 88888.00 2017-07-23 08:41:37.000 204 33765.91 168.18 17087.82 88888.00 2017-07-23 08:41:38.000 204 33765.93 168.19 17087.82 88888.00 2017-07-23 08:41:39.000 204 33765.89 168.19 17087.84 88888.00 2017-07-23 08:41:40.000 204 33765.90 168.22 17087.86 37843.48 2017-07-23 08:41:41.000 204 33765.90 168.20 17087.86 88888.00 2017-07-23 08:41:42.000 204 33765.92 168.20 17087.82 88888.00 2017-07-23 08:41:43.000 204 33765.92 168.18 17087.82 88888.00 2017-07-23 08:41:44.000 204 33765.87 168.17 17087.80 88888.00 2017-07-23 08:41:45.000 204 33765.86 168.18 17087.78 37843.46 2017-07-23 08:41:46.000 204 33765.86 168.19 17087.80 88888.00 2017-07-23 08:41:47.000 204 33765.83 168.20 17087.79 88888.00 2017-07-23 08:41:48.000 204 33765.84 168.19 17087.78 88888.00 2017-07-23 08:41:49.000 204 33765.88 168.19 17087.80 88888.00 2017-07-23 08:41:50.000 204 33765.88 168.20 17087.81 37843.37 2017-07-23 08:41:51.000 204 33765.88 168.19 17087.79 88888.00 2017-07-23 08:41:52.000 204 33765.91 168.22 17087.79 88888.00 2017-07-23 08:41:53.000 204 33765.89 168.26 17087.80 88888.00 2017-07-23 08:41:54.000 204 33765.86 168.23 17087.81 88888.00 2017-07-23 08:41:55.000 204 33765.85 168.22 17087.79 37843.44 2017-07-23 08:41:56.000 204 33765.82 168.27 17087.78 88888.00 2017-07-23 08:41:57.000 204 33765.82 168.31 17087.76 88888.00 2017-07-23 08:41:58.000 204 33765.83 168.30 17087.75 88888.00 2017-07-23 08:41:59.000 204 33765.80 168.32 17087.78 88888.00 2017-07-23 08:42:00.000 204 33765.81 168.34 17087.78 37843.26 2017-07-23 08:42:01.000 204 33765.79 168.33 17087.77 88888.00 2017-07-23 08:42:02.000 204 33765.78 168.35 17087.76 88888.00 2017-07-23 08:42:03.000 204 33765.78 168.37 17087.74 88888.00 2017-07-23 08:42:04.000 204 33765.74 168.33 17087.76 88888.00 2017-07-23 08:42:05.000 204 33765.76 168.30 17087.73 37843.37 2017-07-23 08:42:06.000 204 33765.81 168.33 17087.69 88888.00 2017-07-23 08:42:07.000 204 33765.82 168.36 17087.72 88888.00 2017-07-23 08:42:08.000 204 33765.79 168.31 17087.77 88888.00 2017-07-23 08:42:09.000 204 33765.80 168.29 17087.75 88888.00 2017-07-23 08:42:10.000 204 33765.83 168.29 17087.72 37843.32 2017-07-23 08:42:11.000 204 33765.81 168.26 17087.68 88888.00 2017-07-23 08:42:12.000 204 33765.83 168.32 17087.74 88888.00 2017-07-23 08:42:13.000 204 33765.85 168.36 17087.75 88888.00 2017-07-23 08:42:14.000 204 33765.87 168.40 17087.74 88888.00 2017-07-23 08:42:15.000 204 33765.90 168.39 17087.71 37843.47 2017-07-23 08:42:16.000 204 33765.92 168.38 17087.70 88888.00 2017-07-23 08:42:17.000 204 33765.89 168.34 17087.70 88888.00 2017-07-23 08:42:18.000 204 33765.92 168.34 17087.69 88888.00 2017-07-23 08:42:19.000 204 33765.93 168.33 17087.67 88888.00 2017-07-23 08:42:20.000 204 33765.92 168.33 17087.65 37843.41 2017-07-23 08:42:21.000 204 33765.86 168.31 17087.68 88888.00 2017-07-23 08:42:22.000 204 33765.88 168.34 17087.71 88888.00 2017-07-23 08:42:23.000 204 33765.92 168.35 17087.69 88888.00 2017-07-23 08:42:24.000 204 33765.87 168.35 17087.64 88888.00 2017-07-23 08:42:25.000 204 33765.88 168.39 17087.60 37843.52 2017-07-23 08:42:26.000 204 33765.94 168.38 17087.63 88888.00 2017-07-23 08:42:27.000 204 33765.93 168.39 17087.62 88888.00 2017-07-23 08:42:28.000 204 33765.96 168.39 17087.63 88888.00 2017-07-23 08:42:29.000 204 33765.95 168.36 17087.61 88888.00 2017-07-23 08:42:30.000 204 33765.98 168.34 17087.58 37843.59 2017-07-23 08:42:31.000 204 33765.96 168.35 17087.60 88888.00 2017-07-23 08:42:32.000 204 33765.97 168.37 17087.56 88888.00 2017-07-23 08:42:33.000 204 33765.99 168.38 17087.60 88888.00 2017-07-23 08:42:34.000 204 33766.02 168.42 17087.61 88888.00 2017-07-23 08:42:35.000 204 33765.98 168.42 17087.57 37843.45 2017-07-23 08:42:36.000 204 33766.00 168.42 17087.60 88888.00 2017-07-23 08:42:37.000 204 33766.02 168.41 17087.64 88888.00 2017-07-23 08:42:38.000 204 33766.03 168.38 17087.57 88888.00 2017-07-23 08:42:39.000 204 33766.05 168.39 17087.65 88888.00 2017-07-23 08:42:40.000 204 33766.03 168.39 17087.65 37843.56 2017-07-23 08:42:41.000 204 33766.03 168.41 17087.62 88888.00 2017-07-23 08:42:42.000 204 33766.05 168.44 17087.58 88888.00 2017-07-23 08:42:43.000 204 33766.06 168.45 17087.57 88888.00 2017-07-23 08:42:44.000 204 33766.05 168.41 17087.58 88888.00 2017-07-23 08:42:45.000 204 33766.07 168.38 17087.57 37843.60 2017-07-23 08:42:46.000 204 33766.14 168.38 17087.56 88888.00 2017-07-23 08:42:47.000 204 33766.17 168.39 17087.54 88888.00 2017-07-23 08:42:48.000 204 33766.19 168.37 17087.54 88888.00 2017-07-23 08:42:49.000 204 33766.21 168.35 17087.56 88888.00 2017-07-23 08:42:50.000 204 33766.17 168.32 17087.55 37843.65 2017-07-23 08:42:51.000 204 33766.16 168.35 17087.57 88888.00 2017-07-23 08:42:52.000 204 33766.16 168.37 17087.58 88888.00 2017-07-23 08:42:53.000 204 33766.16 168.32 17087.52 88888.00 2017-07-23 08:42:54.000 204 33766.17 168.37 17087.54 88888.00 2017-07-23 08:42:55.000 204 33766.18 168.39 17087.54 37843.60 2017-07-23 08:42:56.000 204 33766.20 168.36 17087.54 88888.00 2017-07-23 08:42:57.000 204 33766.14 168.35 17087.47 88888.00 2017-07-23 08:42:58.000 204 33766.18 168.36 17087.50 88888.00 2017-07-23 08:42:59.000 204 33766.15 168.34 17087.50 88888.00 2017-07-23 08:43:00.000 204 33766.20 168.33 17087.51 37843.73 2017-07-23 08:43:01.000 204 33766.22 168.27 17087.52 88888.00 2017-07-23 08:43:02.000 204 33766.23 168.26 17087.52 88888.00 2017-07-23 08:43:03.000 204 33766.23 168.27 17087.53 88888.00 2017-07-23 08:43:04.000 204 33766.26 168.31 17087.56 88888.00 2017-07-23 08:43:05.000 204 33766.25 168.33 17087.58 37843.69 2017-07-23 08:43:06.000 204 33766.26 168.36 17087.57 88888.00 2017-07-23 08:43:07.000 204 33766.25 168.30 17087.57 88888.00 2017-07-23 08:43:08.000 204 33766.26 168.31 17087.59 88888.00 2017-07-23 08:43:09.000 204 33766.22 168.33 17087.62 88888.00 2017-07-23 08:43:10.000 204 33766.23 168.33 17087.60 37843.72 2017-07-23 08:43:11.000 204 33766.26 168.36 17087.60 88888.00 2017-07-23 08:43:12.000 204 33766.23 168.39 17087.56 88888.00 2017-07-23 08:43:13.000 204 33766.19 168.37 17087.53 88888.00 2017-07-23 08:43:14.000 204 33766.15 168.34 17087.52 88888.00 2017-07-23 08:43:15.000 204 33766.14 168.35 17087.56 37843.62 2017-07-23 08:43:16.000 204 33766.16 168.34 17087.56 88888.00 2017-07-23 08:43:17.000 204 33766.14 168.33 17087.56 88888.00 2017-07-23 08:43:18.000 204 33766.14 168.36 17087.52 88888.00 2017-07-23 08:43:19.000 204 33766.14 168.35 17087.49 88888.00 2017-07-23 08:43:20.000 204 33766.16 168.31 17087.51 37843.64 2017-07-23 08:43:21.000 204 33766.14 168.32 17087.52 88888.00 2017-07-23 08:43:22.000 204 33766.15 168.31 17087.56 88888.00 2017-07-23 08:43:23.000 204 33766.13 168.35 17087.61 88888.00 2017-07-23 08:43:24.000 204 33766.11 168.39 17087.59 88888.00 2017-07-23 08:43:25.000 204 33766.13 168.34 17087.55 37843.69 2017-07-23 08:43:26.000 204 33766.20 168.33 17087.55 88888.00 2017-07-23 08:43:27.000 204 33766.20 168.33 17087.53 88888.00 2017-07-23 08:43:28.000 204 33766.18 168.29 17087.51 88888.00 2017-07-23 08:43:29.000 204 33766.17 168.27 17087.51 88888.00 2017-07-23 08:43:30.000 204 33766.21 168.27 17087.52 37843.47 2017-07-23 08:43:31.000 204 33766.24 168.30 17087.46 88888.00 2017-07-23 08:43:32.000 204 33766.26 168.31 17087.47 88888.00 2017-07-23 08:43:33.000 204 33766.25 168.32 17087.48 88888.00 2017-07-23 08:43:34.000 204 33766.27 168.31 17087.43 88888.00 2017-07-23 08:43:35.000 204 33766.31 168.25 17087.47 37843.56 2017-07-23 08:43:36.000 204 33766.27 168.25 17087.48 88888.00 2017-07-23 08:43:37.000 204 33766.27 168.28 17087.45 88888.00 2017-07-23 08:43:38.000 204 33766.28 168.32 17087.40 88888.00 2017-07-23 08:43:39.000 204 33766.31 168.36 17087.42 88888.00 2017-07-23 08:43:40.000 204 33766.31 168.34 17087.45 37843.65 2017-07-23 08:43:41.000 204 33766.33 168.34 17087.42 88888.00 2017-07-23 08:43:42.000 204 33766.35 168.35 17087.44 88888.00 2017-07-23 08:43:43.000 204 33766.35 168.36 17087.45 88888.00 2017-07-23 08:43:44.000 204 33766.35 168.37 17087.44 88888.00 2017-07-23 08:43:45.000 204 33766.35 168.39 17087.43 37843.77 2017-07-23 08:43:46.000 204 33766.38 168.38 17087.47 88888.00 2017-07-23 08:43:47.000 204 33766.37 168.39 17087.48 88888.00 2017-07-23 08:43:48.000 204 33766.39 168.40 17087.46 88888.00 2017-07-23 08:43:49.000 204 33766.35 168.37 17087.46 88888.00 2017-07-23 08:43:50.000 204 33766.32 168.37 17087.48 37843.80 2017-07-23 08:43:51.000 204 33766.35 168.38 17087.43 88888.00 2017-07-23 08:43:52.000 204 33766.39 168.39 17087.41 88888.00 2017-07-23 08:43:53.000 204 33766.42 168.38 17087.45 88888.00 2017-07-23 08:43:54.000 204 33766.45 168.37 17087.40 88888.00 2017-07-23 08:43:55.000 204 33766.47 168.34 17087.40 37843.84 2017-07-23 08:43:56.000 204 33766.50 168.34 17087.42 88888.00 2017-07-23 08:43:57.000 204 33766.49 168.32 17087.40 88888.00 2017-07-23 08:43:58.000 204 33766.50 168.34 17087.40 88888.00 2017-07-23 08:43:59.000 204 33766.50 168.37 17087.42 88888.00 2017-07-23 08:44:00.000 204 33766.50 168.34 17087.42 37843.81 2017-07-23 08:44:01.000 204 33766.54 168.32 17087.44 88888.00 2017-07-23 08:44:02.000 204 33766.56 168.31 17087.42 88888.00 2017-07-23 08:44:03.000 204 33766.59 168.30 17087.40 88888.00 2017-07-23 08:44:04.000 204 33766.56 168.30 17087.36 88888.00 2017-07-23 08:44:05.000 204 33766.59 168.28 17087.36 37843.80 2017-07-23 08:44:06.000 204 33766.63 168.28 17087.36 88888.00 2017-07-23 08:44:07.000 204 33766.64 168.26 17087.33 88888.00 2017-07-23 08:44:08.000 204 33766.68 168.27 17087.31 88888.00 2017-07-23 08:44:09.000 204 33766.69 168.31 17087.31 88888.00 2017-07-23 08:44:10.000 204 33766.72 168.32 17087.33 37843.95 2017-07-23 08:44:11.000 204 33766.69 168.28 17087.33 88888.00 2017-07-23 08:44:12.000 204 33766.74 168.26 17087.31 88888.00 2017-07-23 08:44:13.000 204 33766.76 168.28 17087.32 88888.00 2017-07-23 08:44:14.000 204 33766.75 168.26 17087.32 88888.00 2017-07-23 08:44:15.000 204 33766.76 168.28 17087.33 37844.05 2017-07-23 08:44:16.000 204 33766.79 168.30 17087.37 88888.00 2017-07-23 08:44:17.000 204 33766.80 168.29 17087.35 88888.00 2017-07-23 08:44:18.000 204 33766.84 168.30 17087.32 88888.00 2017-07-23 08:44:19.000 204 33766.85 168.31 17087.32 88888.00 2017-07-23 08:44:20.000 204 33766.85 168.33 17087.32 37843.98 2017-07-23 08:44:21.000 204 33766.87 168.38 17087.30 88888.00 2017-07-23 08:44:22.000 204 33766.90 168.41 17087.29 88888.00 2017-07-23 08:44:23.000 204 33766.91 168.40 17087.25 88888.00 2017-07-23 08:44:24.000 204 33766.95 168.41 17087.24 88888.00 2017-07-23 08:44:25.000 204 33766.97 168.44 17087.27 37844.10 2017-07-23 08:44:26.000 204 33767.00 168.41 17087.27 88888.00 2017-07-23 08:44:27.000 204 33767.01 168.39 17087.26 88888.00 2017-07-23 08:44:28.000 204 33767.02 168.38 17087.25 88888.00 2017-07-23 08:44:29.000 204 33767.05 168.40 17087.29 88888.00 2017-07-23 08:44:30.000 204 33767.02 168.38 17087.26 37844.20 2017-07-23 08:44:31.000 204 33767.04 168.46 17087.24 88888.00 2017-07-23 08:44:32.000 204 33767.02 168.46 17087.25 88888.00 2017-07-23 08:44:33.000 204 33767.04 168.40 17087.22 88888.00 2017-07-23 08:44:34.000 204 33767.08 168.42 17087.21 88888.00 2017-07-23 08:44:35.000 204 33767.08 168.41 17087.19 37844.16 2017-07-23 08:44:36.000 204 33767.06 168.42 17087.17 88888.00 2017-07-23 08:44:37.000 204 33767.05 168.41 17087.16 88888.00 2017-07-23 08:44:38.000 204 33767.05 168.40 17087.19 88888.00 2017-07-23 08:44:39.000 204 33767.10 168.38 17087.20 88888.00 2017-07-23 08:44:40.000 204 33767.13 168.37 17087.21 37844.24 2017-07-23 08:44:41.000 204 33767.11 168.37 17087.25 88888.00 2017-07-23 08:44:42.000 204 33767.11 168.38 17087.21 88888.00 2017-07-23 08:44:43.000 204 33767.08 168.33 17087.21 88888.00 2017-07-23 08:44:44.000 204 33767.10 168.40 17087.19 88888.00 2017-07-23 08:44:45.000 204 33767.11 168.40 17087.21 37844.29 2017-07-23 08:44:46.000 204 33767.09 168.35 17087.20 88888.00 2017-07-23 08:44:47.000 204 33767.05 168.33 17087.15 88888.00 2017-07-23 08:44:48.000 204 33767.08 168.36 17087.16 88888.00 2017-07-23 08:44:49.000 204 33767.05 168.41 17087.18 88888.00 2017-07-23 08:44:50.000 204 33767.08 168.40 17087.18 37844.21 2017-07-23 08:44:51.000 204 33767.09 168.36 17087.17 88888.00 2017-07-23 08:44:52.000 204 33767.10 168.35 17087.11 88888.00 2017-07-23 08:44:53.000 204 33767.12 168.38 17087.13 88888.00 2017-07-23 08:44:54.000 204 33767.12 168.38 17087.12 88888.00 2017-07-23 08:44:55.000 204 33767.12 168.35 17087.13 37844.25 2017-07-23 08:44:56.000 204 33767.14 168.34 17087.12 88888.00 2017-07-23 08:44:57.000 204 33767.17 168.27 17087.16 88888.00 2017-07-23 08:44:58.000 204 33767.20 168.29 17087.13 88888.00 2017-07-23 08:44:59.000 204 33767.18 168.29 17087.11 88888.00 2017-07-23 08:45:00.000 204 33767.23 168.27 17087.11 37844.19 2017-07-23 08:45:01.000 204 33767.24 168.26 17087.10 88888.00 2017-07-23 08:45:02.000 204 33767.26 168.26 17087.08 88888.00 2017-07-23 08:45:03.000 204 33767.32 168.25 17087.11 88888.00 2017-07-23 08:45:04.000 204 33767.34 168.21 17087.10 88888.00 2017-07-23 08:45:05.000 204 33767.37 168.17 17087.06 37844.42 2017-07-23 08:45:06.000 204 33767.37 168.13 17087.06 88888.00 2017-07-23 08:45:07.000 204 33767.37 168.12 17087.03 88888.00 2017-07-23 08:45:08.000 204 33767.42 168.12 17087.04 88888.00 2017-07-23 08:45:09.000 204 33767.39 168.10 17087.07 88888.00 2017-07-23 08:45:10.000 204 33767.45 168.10 17087.10 37844.50 2017-07-23 08:45:11.000 204 33767.48 168.13 17087.04 88888.00 2017-07-23 08:45:12.000 204 33767.52 168.12 17086.99 88888.00 2017-07-23 08:45:13.000 204 33767.53 168.13 17087.03 88888.00 2017-07-23 08:45:14.000 204 33767.53 168.08 17087.01 88888.00 2017-07-23 08:45:15.000 204 33767.58 168.06 17086.99 37844.60 2017-07-23 08:45:16.000 204 33767.62 168.08 17086.98 88888.00 2017-07-23 08:45:17.000 204 33767.58 168.07 17086.94 88888.00 2017-07-23 08:45:18.000 204 33767.59 168.05 17086.92 88888.00 2017-07-23 08:45:19.000 204 33767.58 168.05 17086.95 88888.00 2017-07-23 08:45:20.000 204 33767.57 168.07 17086.95 37844.62 2017-07-23 08:45:21.000 204 33767.62 168.07 17086.94 88888.00 2017-07-23 08:45:22.000 204 33767.64 168.05 17086.96 88888.00 2017-07-23 08:45:23.000 204 33767.66 168.03 17086.96 88888.00 2017-07-23 08:45:24.000 204 33767.66 168.06 17086.97 88888.00 2017-07-23 08:45:25.000 204 33767.67 168.05 17086.97 37844.67 2017-07-23 08:45:26.000 204 33767.70 168.06 17086.95 88888.00 2017-07-23 08:45:27.000 204 33767.68 168.08 17086.97 88888.00 2017-07-23 08:45:28.000 204 33767.69 168.04 17086.95 88888.00 2017-07-23 08:45:29.000 204 33767.70 168.01 17086.93 88888.00 2017-07-23 08:45:30.000 204 33767.71 167.99 17086.93 37844.59 2017-07-23 08:45:31.000 204 33767.71 168.00 17086.93 88888.00 2017-07-23 08:45:32.000 204 33767.71 168.02 17086.94 88888.00 2017-07-23 08:45:33.000 204 33767.72 168.03 17086.92 88888.00 2017-07-23 08:45:34.000 204 33767.69 168.03 17086.95 88888.00 2017-07-23 08:45:35.000 204 33767.70 168.00 17086.97 37844.68 2017-07-23 08:45:36.000 204 33767.72 167.99 17086.97 88888.00 2017-07-23 08:45:37.000 204 33767.69 167.95 17086.94 88888.00 2017-07-23 08:45:38.000 204 33767.73 167.94 17086.92 88888.00 2017-07-23 08:45:39.000 204 33767.78 167.92 17086.93 88888.00 2017-07-23 08:45:40.000 204 33767.77 167.93 17086.93 37844.73 2017-07-23 08:45:41.000 204 33767.75 167.90 17086.89 88888.00 2017-07-23 08:45:42.000 204 33767.77 167.94 17086.92 88888.00 2017-07-23 08:45:43.000 204 33767.75 167.93 17086.93 88888.00 2017-07-23 08:45:44.000 204 33767.76 167.96 17086.95 88888.00 2017-07-23 08:45:45.000 204 33767.78 167.96 17086.97 37844.68 2017-07-23 08:45:46.000 204 33767.80 167.92 17086.97 88888.00 2017-07-23 08:45:47.000 204 33767.82 167.92 17086.95 88888.00 2017-07-23 08:45:48.000 204 33767.77 167.93 17086.93 88888.00 2017-07-23 08:45:49.000 204 33767.76 167.96 17086.91 88888.00 2017-07-23 08:45:50.000 204 33767.76 167.95 17086.92 37844.75 2017-07-23 08:45:51.000 204 33767.78 167.95 17086.88 88888.00 2017-07-23 08:45:52.000 204 33767.79 167.93 17086.90 88888.00 2017-07-23 08:45:53.000 204 33767.78 167.97 17086.91 88888.00 2017-07-23 08:45:54.000 204 33767.77 167.97 17086.91 88888.00 2017-07-23 08:45:55.000 204 33767.74 168.01 17086.93 37844.65 2017-07-23 08:45:56.000 204 33767.78 167.99 17086.91 88888.00 2017-07-23 08:45:57.000 204 33767.78 167.99 17086.88 88888.00 2017-07-23 08:45:58.000 204 33767.80 168.00 17086.85 88888.00 2017-07-23 08:45:59.000 204 33767.83 168.02 17086.83 88888.00 2017-07-23 08:46:00.000 204 33767.83 168.02 17086.82 37844.69 2017-07-23 08:46:01.000 204 33767.81 168.02 17086.87 88888.00 2017-07-23 08:46:02.000 204 33767.81 168.04 17086.89 88888.00 2017-07-23 08:46:03.000 204 33767.86 168.00 17086.87 88888.00 2017-07-23 08:46:04.000 204 33767.88 168.00 17086.85 88888.00 2017-07-23 08:46:05.000 204 33767.85 167.98 17086.85 37844.82 2017-07-23 08:46:06.000 204 33767.87 167.97 17086.85 88888.00 2017-07-23 08:46:07.000 204 33767.86 167.94 17086.84 88888.00 2017-07-23 08:46:08.000 204 33767.88 167.97 17086.83 88888.00 2017-07-23 08:46:09.000 204 33767.89 167.98 17086.82 88888.00 2017-07-23 08:46:10.000 204 33767.92 168.01 17086.81 37844.88 2017-07-23 08:46:11.000 204 33767.92 167.99 17086.81 88888.00 2017-07-23 08:46:12.000 204 33767.91 167.91 17086.80 88888.00 2017-07-23 08:46:13.000 204 33767.92 167.92 17086.79 88888.00 2017-07-23 08:46:14.000 204 33767.95 167.97 17086.79 88888.00 2017-07-23 08:46:15.000 204 33767.96 167.96 17086.82 37844.85 2017-07-23 08:46:16.000 204 33767.94 167.95 17086.78 88888.00 2017-07-23 08:46:17.000 204 33767.95 167.95 17086.81 88888.00 2017-07-23 08:46:18.000 204 33768.00 167.96 17086.80 88888.00 2017-07-23 08:46:19.000 204 33768.01 167.94 17086.80 88888.00 2017-07-23 08:46:20.000 204 33768.02 167.93 17086.80 37844.74 2017-07-23 08:46:21.000 204 33768.00 167.92 17086.83 88888.00 2017-07-23 08:46:22.000 204 33767.97 167.82 17086.87 88888.00 2017-07-23 08:46:23.000 204 33767.97 167.83 17086.83 88888.00 2017-07-23 08:46:24.000 204 33767.96 167.83 17086.80 88888.00 2017-07-23 08:46:25.000 204 33767.96 167.82 17086.79 37844.83 2017-07-23 08:46:26.000 204 33767.97 167.80 17086.82 88888.00 2017-07-23 08:46:27.000 204 33767.95 167.83 17086.81 88888.00 2017-07-23 08:46:28.000 204 33767.95 167.83 17086.83 88888.00 2017-07-23 08:46:29.000 204 33767.93 167.85 17086.84 88888.00 2017-07-23 08:46:30.000 204 33767.90 167.82 17086.83 37844.90 2017-07-23 08:46:31.000 204 33767.91 167.83 17086.84 88888.00 2017-07-23 08:46:32.000 204 33767.91 167.87 17086.87 88888.00 2017-07-23 08:46:33.000 204 33767.90 167.88 17086.83 88888.00 2017-07-23 08:46:34.000 204 33767.92 167.88 17086.83 88888.00 2017-07-23 08:46:35.000 204 33767.95 167.87 17086.82 37844.85 2017-07-23 08:46:36.000 204 33767.97 167.83 17086.83 88888.00 2017-07-23 08:46:37.000 204 33767.98 167.86 17086.82 88888.00 2017-07-23 08:46:38.000 204 33767.97 167.89 17086.85 88888.00 2017-07-23 08:46:39.000 204 33767.94 167.91 17086.84 88888.00 2017-07-23 08:46:40.000 204 33767.91 167.91 17086.82 37844.86 2017-07-23 08:46:41.000 204 33767.89 167.93 17086.79 88888.00 2017-07-23 08:46:42.000 204 33767.93 167.94 17086.75 88888.00 2017-07-23 08:46:43.000 204 33767.97 167.91 17086.77 88888.00 2017-07-23 08:46:44.000 204 33767.94 167.88 17086.80 88888.00 2017-07-23 08:46:45.000 204 33767.94 167.91 17086.83 37844.78 2017-07-23 08:46:46.000 204 33767.95 167.97 17086.88 88888.00 2017-07-23 08:46:47.000 204 33767.93 168.01 17086.82 88888.00 2017-07-23 08:46:48.000 204 33767.95 168.00 17086.80 88888.00 2017-07-23 08:46:49.000 204 33767.91 168.00 17086.80 88888.00 2017-07-23 08:46:50.000 204 33767.89 168.01 17086.81 37844.70 2017-07-23 08:46:51.000 204 33767.88 167.98 17086.80 88888.00 2017-07-23 08:46:52.000 204 33767.87 167.94 17086.78 88888.00 2017-07-23 08:46:53.000 204 33767.85 167.97 17086.75 88888.00 2017-07-23 08:46:54.000 204 33767.86 168.01 17086.70 88888.00 2017-07-23 08:46:55.000 204 33767.86 167.95 17086.72 37844.82 2017-07-23 08:46:56.000 204 33767.87 167.94 17086.75 88888.00 2017-07-23 08:46:57.000 204 33767.87 167.94 17086.76 88888.00 2017-07-23 08:46:58.000 204 33767.87 167.97 17086.77 88888.00 2017-07-23 08:46:59.000 204 33767.88 167.93 17086.76 88888.00 2017-07-23 08:47:00.000 204 33767.92 167.90 17086.75 37844.70 2017-07-23 08:47:01.000 204 33767.90 167.94 17086.75 88888.00 2017-07-23 08:47:02.000 204 33767.90 167.96 17086.74 88888.00 2017-07-23 08:47:03.000 204 33767.92 167.96 17086.77 88888.00 2017-07-23 08:47:04.000 204 33767.94 167.99 17086.76 88888.00 2017-07-23 08:47:05.000 204 33767.94 167.99 17086.75 37844.70 2017-07-23 08:47:06.000 204 33767.92 168.00 17086.75 88888.00 2017-07-23 08:47:07.000 204 33767.93 168.04 17086.74 88888.00 2017-07-23 08:47:08.000 204 33767.88 168.00 17086.72 88888.00 2017-07-23 08:47:09.000 204 33767.90 168.00 17086.71 88888.00 2017-07-23 08:47:10.000 204 33767.96 167.97 17086.71 37844.68 2017-07-23 08:47:11.000 204 33767.89 167.99 17086.71 88888.00 2017-07-23 08:47:12.000 204 33767.89 167.95 17086.75 88888.00 2017-07-23 08:47:13.000 204 33767.90 167.94 17086.77 88888.00 2017-07-23 08:47:14.000 204 33767.96 167.94 17086.77 88888.00 2017-07-23 08:47:15.000 204 33767.96 167.90 17086.73 37844.76 2017-07-23 08:47:16.000 204 33767.92 167.91 17086.71 88888.00 2017-07-23 08:47:17.000 204 33767.89 167.90 17086.73 88888.00 2017-07-23 08:47:18.000 204 33767.93 167.90 17086.72 88888.00 2017-07-23 08:47:19.000 204 33767.97 167.91 17086.70 88888.00 2017-07-23 08:47:20.000 204 33767.96 167.92 17086.77 37844.73 2017-07-23 08:47:21.000 204 33767.93 167.93 17086.78 88888.00 2017-07-23 08:47:22.000 204 33767.94 167.93 17086.75 88888.00 2017-07-23 08:47:23.000 204 33767.94 167.94 17086.73 88888.00 2017-07-23 08:47:24.000 204 33767.93 167.94 17086.73 88888.00 2017-07-23 08:47:25.000 204 33767.94 167.96 17086.74 37844.64 2017-07-23 08:47:26.000 204 33767.94 167.94 17086.69 88888.00 2017-07-23 08:47:27.000 204 33767.97 167.95 17086.70 88888.00 2017-07-23 08:47:28.000 204 33767.97 167.91 17086.67 88888.00 2017-07-23 08:47:29.000 204 33767.95 167.91 17086.66 88888.00 2017-07-23 08:47:30.000 204 33767.97 167.90 17086.69 37844.74 2017-07-23 08:47:31.000 204 33767.94 167.92 17086.70 88888.00 2017-07-23 08:47:32.000 204 33767.95 167.93 17086.66 88888.00 2017-07-23 08:47:33.000 204 33767.94 167.87 17086.63 88888.00 2017-07-23 08:47:34.000 204 33767.90 167.88 17086.64 88888.00 2017-07-23 08:47:35.000 204 33767.90 167.88 17086.62 37844.75 2017-07-23 08:47:36.000 204 33767.93 167.87 17086.64 88888.00 2017-07-23 08:47:37.000 204 33767.91 167.85 17086.63 88888.00 2017-07-23 08:47:38.000 204 33767.90 167.86 17086.61 88888.00 2017-07-23 08:47:39.000 204 33767.91 167.85 17086.63 88888.00 2017-07-23 08:47:40.000 204 33767.92 167.84 17086.65 37844.67 2017-07-23 08:47:41.000 204 33767.91 167.88 17086.63 88888.00 2017-07-23 08:47:42.000 204 33767.88 167.93 17086.63 88888.00 2017-07-23 08:47:43.000 204 33767.88 167.90 17086.64 88888.00 2017-07-23 08:47:44.000 204 33767.87 167.89 17086.64 88888.00 2017-07-23 08:47:45.000 204 33767.86 167.90 17086.62 37844.67 2017-07-23 08:47:46.000 204 33767.85 167.90 17086.66 88888.00 2017-07-23 08:47:47.000 204 33767.80 167.87 17086.64 88888.00 2017-07-23 08:47:48.000 204 33767.73 167.85 17086.63 88888.00 2017-07-23 08:47:49.000 204 33767.77 167.85 17086.57 88888.00 2017-07-23 08:47:50.000 204 33767.80 167.88 17086.58 37844.51 2017-07-23 08:47:51.000 204 33767.80 167.90 17086.59 88888.00 2017-07-23 08:47:52.000 204 33767.78 167.92 17086.59 88888.00 2017-07-23 08:47:53.000 204 33767.72 167.92 17086.64 88888.00 2017-07-23 08:47:54.000 204 33767.75 167.91 17086.62 88888.00 2017-07-23 08:47:55.000 204 33767.72 167.90 17086.61 37844.53 2017-07-23 08:47:56.000 204 33767.69 167.91 17086.65 88888.00 2017-07-23 08:47:57.000 204 33767.66 167.92 17086.64 88888.00 2017-07-23 08:47:58.000 204 33767.68 167.89 17086.66 88888.00 2017-07-23 08:47:59.000 204 33767.67 167.94 17086.67 88888.00 2017-07-23 08:48:00.000 204 33767.70 167.95 17086.68 37844.43 2017-07-23 08:48:01.000 204 33767.68 167.90 17086.64 88888.00 2017-07-23 08:48:02.000 204 33767.64 167.90 17086.64 88888.00 2017-07-23 08:48:03.000 204 33767.67 167.89 17086.64 88888.00 2017-07-23 08:48:04.000 204 33767.66 167.90 17086.66 88888.00 2017-07-23 08:48:05.000 204 33767.61 167.93 17086.63 37844.50 2017-07-23 08:48:06.000 204 33767.63 167.95 17086.63 88888.00 2017-07-23 08:48:07.000 204 33767.64 167.95 17086.59 88888.00 2017-07-23 08:48:08.000 204 33767.64 167.94 17086.60 88888.00 2017-07-23 08:48:09.000 204 33767.63 167.94 17086.62 88888.00 2017-07-23 08:48:10.000 204 33767.63 167.92 17086.62 37844.35 2017-07-23 08:48:11.000 204 33767.67 167.91 17086.60 88888.00 2017-07-23 08:48:12.000 204 33767.68 167.91 17086.56 88888.00 2017-07-23 08:48:13.000 204 33767.69 167.92 17086.57 88888.00 2017-07-23 08:48:14.000 204 33767.69 167.97 17086.56 88888.00 2017-07-23 08:48:15.000 204 33767.69 167.97 17086.56 37844.43 2017-07-23 08:48:16.000 204 33767.68 167.96 17086.56 88888.00 2017-07-23 08:48:17.000 204 33767.68 167.97 17086.58 88888.00 2017-07-23 08:48:18.000 204 33767.69 167.99 17086.58 88888.00 2017-07-23 08:48:19.000 204 33767.71 167.97 17086.60 88888.00 2017-07-23 08:48:20.000 204 33767.69 167.98 17086.63 37844.48 2017-07-23 08:48:21.000 204 33767.68 167.96 17086.62 88888.00 2017-07-23 08:48:22.000 204 33767.70 167.99 17086.61 88888.00 2017-07-23 08:48:23.000 204 33767.70 167.95 17086.58 88888.00 2017-07-23 08:48:24.000 204 33767.71 167.96 17086.55 88888.00 2017-07-23 08:48:25.000 204 33767.73 167.93 17086.51 37844.37 2017-07-23 08:48:26.000 204 33767.74 167.92 17086.50 88888.00 2017-07-23 08:48:27.000 204 33767.73 167.94 17086.53 88888.00 2017-07-23 08:48:28.000 204 33767.70 167.93 17086.51 88888.00 2017-07-23 08:48:29.000 204 33767.69 167.91 17086.51 88888.00 2017-07-23 08:48:30.000 204 33767.69 167.90 17086.50 37844.47 2017-07-23 08:48:31.000 204 33767.66 167.90 17086.47 88888.00 2017-07-23 08:48:32.000 204 33767.67 167.93 17086.50 88888.00 2017-07-23 08:48:33.000 204 33767.64 167.92 17086.52 88888.00 2017-07-23 08:48:34.000 204 33767.63 167.93 17086.53 88888.00 2017-07-23 08:48:35.000 204 33767.62 167.94 17086.51 37844.46 2017-07-23 08:48:36.000 204 33767.65 167.95 17086.50 88888.00 2017-07-23 08:48:37.000 204 33767.67 167.98 17086.51 88888.00 2017-07-23 08:48:38.000 204 33767.69 167.97 17086.52 88888.00 2017-07-23 08:48:39.000 204 33767.68 167.96 17086.52 88888.00 2017-07-23 08:48:40.000 204 33767.67 167.95 17086.49 37844.51 2017-07-23 08:48:41.000 204 33767.68 167.96 17086.51 88888.00 2017-07-23 08:48:42.000 204 33767.67 167.98 17086.52 88888.00 2017-07-23 08:48:43.000 204 33767.64 167.99 17086.53 88888.00 2017-07-23 08:48:44.000 204 33767.64 168.01 17086.53 88888.00 2017-07-23 08:48:45.000 204 33767.63 167.99 17086.48 37844.41 2017-07-23 08:48:46.000 204 33767.64 167.93 17086.48 88888.00 2017-07-23 08:48:47.000 204 33767.64 167.95 17086.53 88888.00 2017-07-23 08:48:48.000 204 33767.64 167.99 17086.51 88888.00 2017-07-23 08:48:49.000 204 33767.63 167.99 17086.49 88888.00 2017-07-23 08:48:50.000 204 33767.60 168.00 17086.53 37844.34 2017-07-23 08:48:51.000 204 33767.60 168.02 17086.52 88888.00 2017-07-23 08:48:52.000 204 33767.63 168.06 17086.54 88888.00 2017-07-23 08:48:53.000 204 33767.64 168.06 17086.48 88888.00 2017-07-23 08:48:54.000 204 33767.62 168.01 17086.49 88888.00 2017-07-23 08:48:55.000 204 33767.64 168.03 17086.52 37844.39 2017-07-23 08:48:56.000 204 33767.61 168.00 17086.48 88888.00 2017-07-23 08:48:57.000 204 33767.62 168.03 17086.47 88888.00 2017-07-23 08:48:58.000 204 33767.61 168.07 17086.51 88888.00 2017-07-23 08:48:59.000 204 33767.61 168.07 17086.48 88888.00 2017-07-23 08:49:00.000 204 33767.62 168.04 17086.48 37844.43 2017-07-23 08:49:01.000 204 33767.65 168.04 17086.44 88888.00 2017-07-23 08:49:02.000 204 33767.67 168.06 17086.38 88888.00 2017-07-23 08:49:03.000 204 33767.67 168.04 17086.38 88888.00 2017-07-23 08:49:04.000 204 33767.66 168.02 17086.38 88888.00 2017-07-23 08:49:05.000 204 33767.67 168.06 17086.39 37844.35 2017-07-23 08:49:06.000 204 33767.69 168.11 17086.43 88888.00 2017-07-23 08:49:07.000 204 33767.68 168.11 17086.44 88888.00 2017-07-23 08:49:08.000 204 33767.70 168.06 17086.44 88888.00 2017-07-23 08:49:09.000 204 33767.70 168.03 17086.39 88888.00 2017-07-23 08:49:10.000 204 33767.70 168.06 17086.36 37844.39 2017-07-23 08:49:11.000 204 33767.69 168.06 17086.35 88888.00 2017-07-23 08:49:12.000 204 33767.67 168.03 17086.39 88888.00 2017-07-23 08:49:13.000 204 33767.66 168.03 17086.40 88888.00 2017-07-23 08:49:14.000 204 33767.67 168.02 17086.41 88888.00 2017-07-23 08:49:15.000 204 33767.66 168.01 17086.38 37844.50 2017-07-23 08:49:16.000 204 33767.64 168.02 17086.38 88888.00 2017-07-23 08:49:17.000 204 33767.65 168.03 17086.37 88888.00 2017-07-23 08:49:18.000 204 33767.60 168.01 17086.41 88888.00 2017-07-23 08:49:19.000 204 33767.61 168.01 17086.42 88888.00 2017-07-23 08:49:20.000 204 33767.62 168.04 17086.45 37844.39 2017-07-23 08:49:21.000 204 33767.68 168.00 17086.44 88888.00 2017-07-23 08:49:22.000 204 33767.70 167.97 17086.43 88888.00 2017-07-23 08:49:23.000 204 33767.73 167.95 17086.42 88888.00 2017-07-23 08:49:24.000 204 33767.77 167.90 17086.41 88888.00 2017-07-23 08:49:25.000 204 33767.78 167.92 17086.41 37844.41 2017-07-23 08:49:26.000 204 33767.76 167.92 17086.42 88888.00 2017-07-23 08:49:27.000 204 33767.78 167.90 17086.44 88888.00 2017-07-23 08:49:28.000 204 33767.78 167.90 17086.42 88888.00 2017-07-23 08:49:29.000 204 33767.76 167.92 17086.37 88888.00 2017-07-23 08:49:30.000 204 33767.77 167.89 17086.38 37844.45 2017-07-23 08:49:31.000 204 33767.75 167.86 17086.40 88888.00 2017-07-23 08:49:32.000 204 33767.76 167.85 17086.38 88888.00 2017-07-23 08:49:33.000 204 33767.81 167.88 17086.40 88888.00 2017-07-23 08:49:34.000 204 33767.85 167.90 17086.42 88888.00 2017-07-23 08:49:35.000 204 33767.84 167.88 17086.41 37844.55 2017-07-23 08:49:36.000 204 33767.83 167.86 17086.38 88888.00 2017-07-23 08:49:37.000 204 33767.84 167.85 17086.33 88888.00 2017-07-23 08:49:38.000 204 33767.82 167.77 17086.33 88888.00 2017-07-23 08:49:39.000 204 33767.85 167.75 17086.40 88888.00 2017-07-23 08:49:40.000 204 33767.90 167.76 17086.35 37844.58 2017-07-23 08:49:41.000 204 33767.89 167.78 17086.33 88888.00 2017-07-23 08:49:42.000 204 33767.87 167.82 17086.37 88888.00 2017-07-23 08:49:43.000 204 33767.90 167.79 17086.35 88888.00 2017-07-23 08:49:44.000 204 33767.92 167.81 17086.33 88888.00 2017-07-23 08:49:45.000 204 33767.90 167.77 17086.32 37844.58 2017-07-23 08:49:46.000 204 33767.94 167.78 17086.27 88888.00 2017-07-23 08:49:47.000 204 33767.92 167.80 17086.28 88888.00 2017-07-23 08:49:48.000 204 33767.89 167.80 17086.29 88888.00 2017-07-23 08:49:49.000 204 33767.92 167.80 17086.28 88888.00 2017-07-23 08:49:50.000 204 33767.95 167.77 17086.30 37844.55 2017-07-23 08:49:51.000 204 33767.98 167.76 17086.33 88888.00 2017-07-23 08:49:52.000 204 33767.98 167.77 17086.31 88888.00 2017-07-23 08:49:53.000 204 33768.00 167.76 17086.28 88888.00 2017-07-23 08:49:54.000 204 33768.04 167.76 17086.28 88888.00 2017-07-23 08:49:55.000 204 33768.02 167.72 17086.26 37844.64 2017-07-23 08:49:56.000 204 33768.05 167.75 17086.25 88888.00 2017-07-23 08:49:57.000 204 33768.03 167.73 17086.28 88888.00 2017-07-23 08:49:58.000 204 33768.05 167.72 17086.29 88888.00 2017-07-23 08:49:59.000 204 33768.06 167.67 17086.26 88888.00 2017-07-23 08:50:00.000 204 33768.07 167.65 17086.31 37844.53 2017-07-23 08:50:01.000 204 33768.07 167.68 17086.32 88888.00 2017-07-23 08:50:02.000 204 33768.09 167.71 17086.30 88888.00 2017-07-23 08:50:03.000 204 33768.09 167.70 17086.27 88888.00 2017-07-23 08:50:04.000 204 33768.12 167.69 17086.24 88888.00 2017-07-23 08:50:05.000 204 33768.12 167.70 17086.22 37844.68 2017-07-23 08:50:06.000 204 33768.15 167.70 17086.23 88888.00 2017-07-23 08:50:07.000 204 33768.14 167.70 17086.20 88888.00 2017-07-23 08:50:08.000 204 33768.17 167.63 17086.16 88888.00 2017-07-23 08:50:09.000 204 33768.20 167.62 17086.20 88888.00 2017-07-23 08:50:10.000 204 33768.20 167.63 17086.19 37844.77 2017-07-23 08:50:11.000 204 33768.21 167.62 17086.20 88888.00 2017-07-23 08:50:12.000 204 33768.20 167.63 17086.21 88888.00 2017-07-23 08:50:13.000 204 33768.21 167.63 17086.17 88888.00 2017-07-23 08:50:14.000 204 33768.20 167.59 17086.15 88888.00 2017-07-23 08:50:15.000 204 33768.25 167.55 17086.18 37844.65 2017-07-23 08:50:16.000 204 33768.25 167.55 17086.20 88888.00 2017-07-23 08:50:17.000 204 33768.28 167.54 17086.22 88888.00 2017-07-23 08:50:18.000 204 33768.29 167.52 17086.21 88888.00 2017-07-23 08:50:19.000 204 33768.34 167.49 17086.18 88888.00 2017-07-23 08:50:20.000 204 33768.33 167.50 17086.15 37844.79 2017-07-23 08:50:21.000 204 33768.33 167.47 17086.16 88888.00 2017-07-23 08:50:22.000 204 33768.34 167.49 17086.18 88888.00 2017-07-23 08:50:23.000 204 33768.32 167.52 17086.21 88888.00 2017-07-23 08:50:24.000 204 33768.33 167.48 17086.19 88888.00 2017-07-23 08:50:25.000 204 33768.34 167.45 17086.17 37844.88 2017-07-23 08:50:26.000 204 33768.35 167.46 17086.19 88888.00 2017-07-23 08:50:27.000 204 33768.37 167.45 17086.21 88888.00 2017-07-23 08:50:28.000 204 33768.40 167.45 17086.23 88888.00 2017-07-23 08:50:29.000 204 33768.40 167.42 17086.20 88888.00 2017-07-23 08:50:30.000 204 33768.41 167.42 17086.21 37844.91 2017-07-23 08:50:31.000 204 33768.41 167.45 17086.18 88888.00 2017-07-23 08:50:32.000 204 33768.41 167.47 17086.19 88888.00 2017-07-23 08:50:33.000 204 33768.41 167.43 17086.18 88888.00 2017-07-23 08:50:34.000 204 33768.41 167.36 17086.19 88888.00 2017-07-23 08:50:35.000 204 33768.42 167.38 17086.20 37844.89 2017-07-23 08:50:36.000 204 33768.43 167.40 17086.19 88888.00 2017-07-23 08:50:37.000 204 33768.40 167.39 17086.12 88888.00 2017-07-23 08:50:38.000 204 33768.39 167.37 17086.11 88888.00 2017-07-23 08:50:39.000 204 33768.45 167.37 17086.13 88888.00 2017-07-23 08:50:40.000 204 33768.47 167.34 17086.14 37844.94 2017-07-23 08:50:41.000 204 33768.44 167.33 17086.16 88888.00 2017-07-23 08:50:42.000 204 33768.44 167.31 17086.14 88888.00 2017-07-23 08:50:43.000 204 33768.48 167.33 17086.13 88888.00 2017-07-23 08:50:44.000 204 33768.49 167.34 17086.16 88888.00 2017-07-23 08:50:45.000 204 33768.54 167.35 17086.16 37845.00 2017-07-23 08:50:46.000 204 33768.53 167.32 17086.20 88888.00 2017-07-23 08:50:47.000 204 33768.52 167.27 17086.16 88888.00 2017-07-23 08:50:48.000 204 33768.52 167.25 17086.18 88888.00 2017-07-23 08:50:49.000 204 33768.55 167.25 17086.15 88888.00 2017-07-23 08:50:50.000 204 33768.57 167.23 17086.19 37844.90 2017-07-23 08:50:51.000 204 33768.55 167.23 17086.17 88888.00 2017-07-23 08:50:52.000 204 33768.51 167.25 17086.11 88888.00 2017-07-23 08:50:53.000 204 33768.54 167.23 17086.09 88888.00 2017-07-23 08:50:54.000 204 33768.54 167.25 17086.07 88888.00 2017-07-23 08:50:55.000 204 33768.55 167.22 17086.14 37845.02 2017-07-23 08:50:56.000 204 33768.56 167.27 17086.15 88888.00 2017-07-23 08:50:57.000 204 33768.57 167.24 17086.20 88888.00 2017-07-23 08:50:58.000 204 33768.58 167.25 17086.20 88888.00 2017-07-23 08:50:59.000 204 33768.61 167.25 17086.16 88888.00 2017-07-23 08:51:00.000 204 33768.63 167.23 17086.16 37845.02 2017-07-23 08:51:01.000 204 33768.58 167.24 17086.15 88888.00 2017-07-23 08:51:02.000 204 33768.60 167.25 17086.15 88888.00 2017-07-23 08:51:03.000 204 33768.61 167.25 17086.13 88888.00 2017-07-23 08:51:04.000 204 33768.61 167.27 17086.16 88888.00 2017-07-23 08:51:05.000 204 33768.62 167.23 17086.14 37844.87 2017-07-23 08:51:06.000 204 33768.60 167.20 17086.14 88888.00 2017-07-23 08:51:07.000 204 33768.61 167.19 17086.11 88888.00 2017-07-23 08:51:08.000 204 33768.57 167.18 17086.11 88888.00 2017-07-23 08:51:09.000 204 33768.59 167.18 17086.13 88888.00 2017-07-23 08:51:10.000 204 33768.63 167.19 17086.13 37844.89 2017-07-23 08:51:11.000 204 33768.64 167.22 17086.12 88888.00 2017-07-23 08:51:12.000 204 33768.61 167.22 17086.11 88888.00 2017-07-23 08:51:13.000 204 33768.60 167.23 17086.14 88888.00 2017-07-23 08:51:14.000 204 33768.62 167.21 17086.17 88888.00 2017-07-23 08:51:15.000 204 33768.61 167.19 17086.14 37844.88 2017-07-23 08:51:16.000 204 33768.63 167.19 17086.13 88888.00 2017-07-23 08:51:17.000 204 33768.63 167.21 17086.14 88888.00 2017-07-23 08:51:18.000 204 33768.60 167.21 17086.14 88888.00 2017-07-23 08:51:19.000 204 33768.59 167.24 17086.12 88888.00 2017-07-23 08:51:20.000 204 33768.63 167.21 17086.10 37845.02 2017-07-23 08:51:21.000 204 33768.62 167.17 17086.11 88888.00 2017-07-23 08:51:22.000 204 33768.60 167.20 17086.06 88888.00 2017-07-23 08:51:23.000 204 33768.65 167.21 17086.04 88888.00 2017-07-23 08:51:24.000 204 33768.66 167.20 17086.06 88888.00 2017-07-23 08:51:25.000 204 33768.68 167.20 17086.08 37845.08 2017-07-23 08:51:26.000 204 33768.68 167.16 17086.08 88888.00 2017-07-23 08:51:27.000 204 33768.69 167.18 17086.08 88888.00 2017-07-23 08:51:28.000 204 33768.68 167.19 17086.06 88888.00 2017-07-23 08:51:29.000 204 33768.68 167.19 17086.04 88888.00 2017-07-23 08:51:30.000 204 33768.70 167.20 17086.08 37845.00 2017-07-23 08:51:31.000 204 33768.73 167.17 17086.09 88888.00 2017-07-23 08:51:32.000 204 33768.73 167.17 17086.03 88888.00 2017-07-23 08:51:33.000 204 33768.74 167.18 17086.03 88888.00 2017-07-23 08:51:34.000 204 33768.76 167.18 17086.02 88888.00 2017-07-23 08:51:35.000 204 33768.75 167.19 17086.04 37845.08 2017-07-23 08:51:36.000 204 33768.77 167.22 17086.01 88888.00 2017-07-23 08:51:37.000 204 33768.79 167.25 17085.99 88888.00 2017-07-23 08:51:38.000 204 33768.80 167.22 17086.02 88888.00 2017-07-23 08:51:39.000 204 33768.78 167.18 17086.04 88888.00 2017-07-23 08:51:40.000 204 33768.78 167.18 17086.03 37845.14 2017-07-23 08:51:41.000 204 33768.82 167.20 17086.03 88888.00 2017-07-23 08:51:42.000 204 33768.83 167.19 17086.03 88888.00 2017-07-23 08:51:43.000 204 33768.80 167.19 17086.00 88888.00 2017-07-23 08:51:44.000 204 33768.83 167.21 17085.97 88888.00 2017-07-23 08:51:45.000 204 33768.86 167.20 17085.95 37845.16 2017-07-23 08:51:46.000 204 33768.88 167.21 17085.97 88888.00 2017-07-23 08:51:47.000 204 33768.83 167.21 17086.01 88888.00 2017-07-23 08:51:48.000 204 33768.80 167.17 17086.00 88888.00 2017-07-23 08:51:49.000 204 33768.85 167.13 17085.97 88888.00 2017-07-23 08:51:50.000 204 33768.84 167.10 17085.93 37845.18 2017-07-23 08:51:51.000 204 33768.86 167.12 17085.95 88888.00 2017-07-23 08:51:52.000 204 33768.86 167.17 17085.92 88888.00 2017-07-23 08:51:53.000 204 33768.85 167.17 17085.92 88888.00 2017-07-23 08:51:54.000 204 33768.89 167.16 17085.92 88888.00 2017-07-23 08:51:55.000 204 33768.94 167.19 17085.91 37845.23 2017-07-23 08:51:56.000 204 33768.97 167.22 17085.92 88888.00 2017-07-23 08:51:57.000 204 33768.93 167.21 17085.92 88888.00 2017-07-23 08:51:58.000 204 33768.87 167.22 17085.92 88888.00 2017-07-23 08:51:59.000 204 33768.89 167.20 17085.92 88888.00 2017-07-23 08:52:00.000 204 33768.89 167.22 17085.93 37845.14 2017-07-23 08:52:01.000 204 33768.92 167.22 17085.92 88888.00 2017-07-23 08:52:02.000 204 33768.97 167.20 17085.92 88888.00 2017-07-23 08:52:03.000 204 33768.95 167.21 17085.94 88888.00 2017-07-23 08:52:04.000 204 33768.93 167.19 17085.89 88888.00 2017-07-23 08:52:05.000 204 33768.93 167.17 17085.92 37845.20 2017-07-23 08:52:06.000 204 33768.93 167.15 17085.91 88888.00 2017-07-23 08:52:07.000 204 33768.94 167.14 17085.92 88888.00 2017-07-23 08:52:08.000 204 33768.95 167.14 17085.93 88888.00 2017-07-23 08:52:09.000 204 33768.93 167.16 17085.95 88888.00 2017-07-23 08:52:10.000 204 33768.96 167.16 17085.87 37845.23 2017-07-23 08:52:11.000 204 33768.98 167.14 17085.82 88888.00 2017-07-23 08:52:12.000 204 33769.00 167.15 17085.84 88888.00 2017-07-23 08:52:13.000 204 33768.98 167.11 17085.85 88888.00 2017-07-23 08:52:14.000 204 33769.00 167.08 17085.84 88888.00 2017-07-23 08:52:15.000 204 33769.04 167.11 17085.83 37845.29 2017-07-23 08:52:16.000 204 33769.06 167.15 17085.82 88888.00 2017-07-23 08:52:17.000 204 33769.05 167.16 17085.81 88888.00 2017-07-23 08:52:18.000 204 33769.04 167.13 17085.81 88888.00 2017-07-23 08:52:19.000 204 33769.07 167.14 17085.83 88888.00 2017-07-23 08:52:20.000 204 33769.08 167.13 17085.84 37845.29 2017-07-23 08:52:21.000 204 33769.12 167.09 17085.83 88888.00 2017-07-23 08:52:22.000 204 33769.14 167.06 17085.84 88888.00 2017-07-23 08:52:23.000 204 33769.15 167.09 17085.81 88888.00 2017-07-23 08:52:24.000 204 33769.18 167.07 17085.77 88888.00 2017-07-23 08:52:25.000 204 33769.20 167.04 17085.80 37845.39 2017-07-23 08:52:26.000 204 33769.20 167.02 17085.81 88888.00 2017-07-23 08:52:27.000 204 33769.23 167.01 17085.81 88888.00 2017-07-23 08:52:28.000 204 33769.26 166.98 17085.79 88888.00 2017-07-23 08:52:29.000 204 33769.23 167.00 17085.79 88888.00 2017-07-23 08:52:30.000 204 33769.29 167.00 17085.80 37845.48 2017-07-23 08:52:31.000 204 33769.26 167.00 17085.83 88888.00 2017-07-23 08:52:32.000 204 33769.26 166.99 17085.81 88888.00 2017-07-23 08:52:33.000 204 33769.29 167.01 17085.80 88888.00 2017-07-23 08:52:34.000 204 33769.33 166.98 17085.80 88888.00 2017-07-23 08:52:35.000 204 33769.33 166.93 17085.78 37845.47 2017-07-23 08:52:36.000 204 33769.36 166.93 17085.79 88888.00 2017-07-23 08:52:37.000 204 33769.36 166.91 17085.78 88888.00 2017-07-23 08:52:38.000 204 33769.36 166.93 17085.72 88888.00 2017-07-23 08:52:39.000 204 33769.40 166.91 17085.74 88888.00 2017-07-23 08:52:40.000 204 33769.42 166.89 17085.75 37845.55 2017-07-23 08:52:41.000 204 33769.40 166.89 17085.73 88888.00 2017-07-23 08:52:42.000 204 33769.42 166.92 17085.74 88888.00 2017-07-23 08:52:43.000 204 33769.47 166.91 17085.77 88888.00 2017-07-23 08:52:44.000 204 33769.46 166.89 17085.75 88888.00 2017-07-23 08:52:45.000 204 33769.50 166.83 17085.67 37845.62 2017-07-23 08:52:46.000 204 33769.52 166.80 17085.69 88888.00 2017-07-23 08:52:47.000 204 33769.51 166.81 17085.71 88888.00 2017-07-23 08:52:48.000 204 33769.49 166.76 17085.69 88888.00 2017-07-23 08:52:49.000 204 33769.52 166.75 17085.68 88888.00 2017-07-23 08:52:50.000 204 33769.54 166.76 17085.67 37845.73 2017-07-23 08:52:51.000 204 33769.54 166.75 17085.62 88888.00 2017-07-23 08:52:52.000 204 33769.56 166.76 17085.64 88888.00 2017-07-23 08:52:53.000 204 33769.59 166.77 17085.66 88888.00 2017-07-23 08:52:54.000 204 33769.62 166.75 17085.70 88888.00 2017-07-23 08:52:55.000 204 33769.63 166.74 17085.66 37845.75 2017-07-23 08:52:56.000 204 33769.63 166.76 17085.62 88888.00 2017-07-23 08:52:57.000 204 33769.68 166.75 17085.59 88888.00 2017-07-23 08:52:58.000 204 33769.67 166.73 17085.57 88888.00 2017-07-23 08:52:59.000 204 33769.69 166.71 17085.62 88888.00 2017-07-23 08:53:00.000 204 33769.71 166.70 17085.63 37845.73 2017-07-23 08:53:01.000 204 33769.71 166.66 17085.60 88888.00 2017-07-23 08:53:02.000 204 33769.68 166.64 17085.61 88888.00 2017-07-23 08:53:03.000 204 33769.66 166.63 17085.62 88888.00 2017-07-23 08:53:04.000 204 33769.70 166.64 17085.68 88888.00 2017-07-23 08:53:05.000 204 33769.74 166.60 17085.71 37845.71 2017-07-23 08:53:06.000 204 33769.76 166.59 17085.66 88888.00 2017-07-23 08:53:07.000 204 33769.74 166.57 17085.66 88888.00 2017-07-23 08:53:08.000 204 33769.73 166.53 17085.65 88888.00 2017-07-23 08:53:09.000 204 33769.71 166.45 17085.63 88888.00 2017-07-23 08:53:10.000 204 33769.72 166.42 17085.63 37845.83 2017-07-23 08:53:11.000 204 33769.74 166.43 17085.59 88888.00 2017-07-23 08:53:12.000 204 33769.80 166.47 17085.64 88888.00 2017-07-23 08:53:13.000 204 33769.77 166.45 17085.64 88888.00 2017-07-23 08:53:14.000 204 33769.78 166.39 17085.62 88888.00 2017-07-23 08:53:15.000 204 33769.83 166.38 17085.59 37845.79 2017-07-23 08:53:16.000 204 33769.83 166.38 17085.59 88888.00 2017-07-23 08:53:17.000 204 33769.82 166.33 17085.57 88888.00 2017-07-23 08:53:18.000 204 33769.79 166.35 17085.57 88888.00 2017-07-23 08:53:19.000 204 33769.79 166.35 17085.56 88888.00 2017-07-23 08:53:20.000 204 33769.83 166.34 17085.57 37845.85 2017-07-23 08:53:21.000 204 33769.82 166.31 17085.52 88888.00 2017-07-23 08:53:22.000 204 33769.82 166.31 17085.55 88888.00 2017-07-23 08:53:23.000 204 33769.84 166.32 17085.53 88888.00 2017-07-23 08:53:24.000 204 33769.86 166.27 17085.54 88888.00 2017-07-23 08:53:25.000 204 33769.88 166.24 17085.53 37845.84 2017-07-23 08:53:26.000 204 33769.91 166.25 17085.56 88888.00 2017-07-23 08:53:27.000 204 33769.88 166.24 17085.60 88888.00 2017-07-23 08:53:28.000 204 33769.86 166.24 17085.61 88888.00 2017-07-23 08:53:29.000 204 33769.82 166.28 17085.58 88888.00 2017-07-23 08:53:30.000 204 33769.82 166.27 17085.54 37845.96 2017-07-23 08:53:31.000 204 33769.90 166.31 17085.48 88888.00 2017-07-23 08:53:32.000 204 33769.91 166.30 17085.51 88888.00 2017-07-23 08:53:33.000 204 33769.92 166.31 17085.50 88888.00 2017-07-23 08:53:34.000 204 33769.94 166.26 17085.49 88888.00 2017-07-23 08:53:35.000 204 33769.95 166.26 17085.51 37845.92 2017-07-23 08:53:36.000 204 33769.94 166.24 17085.51 88888.00 2017-07-23 08:53:37.000 204 33769.93 166.25 17085.52 88888.00 2017-07-23 08:53:38.000 204 33769.94 166.23 17085.52 88888.00 2017-07-23 08:53:39.000 204 33769.98 166.23 17085.52 88888.00 2017-07-23 08:53:40.000 204 33769.97 166.21 17085.52 37845.86 2017-07-23 08:53:41.000 204 33769.94 166.20 17085.51 88888.00 2017-07-23 08:53:42.000 204 33769.93 166.20 17085.52 88888.00 2017-07-23 08:53:43.000 204 33769.90 166.21 17085.53 88888.00 2017-07-23 08:53:44.000 204 33769.94 166.20 17085.52 88888.00 2017-07-23 08:53:45.000 204 33769.93 166.17 17085.53 37845.96 2017-07-23 08:53:46.000 204 33769.93 166.12 17085.54 88888.00 2017-07-23 08:53:47.000 204 33769.92 166.14 17085.51 88888.00 2017-07-23 08:53:48.000 204 33769.91 166.17 17085.54 88888.00 2017-07-23 08:53:49.000 204 33769.94 166.10 17085.47 88888.00 2017-07-23 08:53:50.000 204 33769.89 166.07 17085.45 37845.88 2017-07-23 08:53:51.000 204 33769.90 166.03 17085.47 88888.00 2017-07-23 08:53:52.000 204 33769.92 166.01 17085.49 88888.00 2017-07-23 08:53:53.000 204 33769.90 165.96 17085.47 88888.00 2017-07-23 08:53:54.000 204 33769.91 165.98 17085.47 88888.00 2017-07-23 08:53:55.000 204 33769.95 165.98 17085.48 37845.87 2017-07-23 08:53:56.000 204 33769.97 165.97 17085.51 88888.00 2017-07-23 08:53:57.000 204 33769.97 165.94 17085.56 88888.00 2017-07-23 08:53:58.000 204 33769.96 165.91 17085.58 88888.00 2017-07-23 08:53:59.000 204 33769.98 165.91 17085.55 88888.00 2017-07-23 08:54:00.000 204 33769.96 165.97 17085.53 37845.87 2017-07-23 08:54:01.000 204 33769.97 165.98 17085.50 88888.00 2017-07-23 08:54:02.000 204 33769.98 165.94 17085.48 88888.00 2017-07-23 08:54:03.000 204 33769.93 165.95 17085.49 88888.00 2017-07-23 08:54:04.000 204 33769.95 165.94 17085.51 88888.00 2017-07-23 08:54:05.000 204 33769.98 165.94 17085.49 37845.94 2017-07-23 08:54:06.000 204 33769.97 165.92 17085.51 88888.00 2017-07-23 08:54:07.000 204 33770.00 165.90 17085.49 88888.00 2017-07-23 08:54:08.000 204 33770.00 165.88 17085.46 88888.00 2017-07-23 08:54:09.000 204 33769.99 165.85 17085.45 88888.00 2017-07-23 08:54:10.000 204 33770.01 165.89 17085.43 37845.94 2017-07-23 08:54:11.000 204 33770.05 165.90 17085.45 88888.00 2017-07-23 08:54:12.000 204 33770.05 165.90 17085.46 88888.00 2017-07-23 08:54:13.000 204 33770.04 165.88 17085.49 88888.00 2017-07-23 08:54:14.000 204 33770.04 165.85 17085.42 88888.00 2017-07-23 08:54:15.000 204 33770.05 165.82 17085.38 37845.86 2017-07-23 08:54:16.000 204 33770.03 165.81 17085.41 88888.00 2017-07-23 08:54:17.000 204 33770.02 165.83 17085.43 88888.00 2017-07-23 08:54:18.000 204 33770.01 165.84 17085.41 88888.00 2017-07-23 08:54:19.000 204 33770.03 165.78 17085.37 88888.00 2017-07-23 08:54:20.000 204 33770.06 165.79 17085.36 37845.95 2017-07-23 08:54:21.000 204 33770.09 165.79 17085.45 88888.00 2017-07-23 08:54:22.000 204 33770.09 165.85 17085.43 88888.00 2017-07-23 08:54:23.000 204 33770.09 165.83 17085.41 88888.00 2017-07-23 08:54:24.000 204 33770.11 165.81 17085.40 88888.00 2017-07-23 08:54:25.000 204 33770.11 165.80 17085.41 37845.99 2017-07-23 08:54:26.000 204 33770.12 165.83 17085.39 88888.00 2017-07-23 08:54:27.000 204 33770.12 165.82 17085.37 88888.00 2017-07-23 08:54:28.000 204 33770.10 165.78 17085.36 88888.00 2017-07-23 08:54:29.000 204 33770.11 165.78 17085.40 88888.00 2017-07-23 08:54:30.000 204 33770.12 165.74 17085.43 37846.01 2017-07-23 08:54:31.000 204 33770.13 165.75 17085.43 88888.00 2017-07-23 08:54:32.000 204 33770.13 165.73 17085.38 88888.00 2017-07-23 08:54:33.000 204 33770.10 165.69 17085.38 88888.00 2017-07-23 08:54:34.000 204 33770.13 165.72 17085.39 88888.00 2017-07-23 08:54:35.000 204 33770.16 165.74 17085.38 37846.09 2017-07-23 08:54:36.000 204 33770.14 165.71 17085.35 88888.00 2017-07-23 08:54:37.000 204 33770.13 165.65 17085.38 88888.00 2017-07-23 08:54:38.000 204 33770.15 165.66 17085.38 88888.00 2017-07-23 08:54:39.000 204 33770.16 165.68 17085.37 88888.00 2017-07-23 08:54:40.000 204 33770.15 165.70 17085.39 37846.03 2017-07-23 08:54:41.000 204 33770.16 165.68 17085.35 88888.00 2017-07-23 08:54:42.000 204 33770.23 165.67 17085.30 88888.00 2017-07-23 08:54:43.000 204 33770.18 165.66 17085.32 88888.00 2017-07-23 08:54:44.000 204 33770.21 165.69 17085.29 88888.00 2017-07-23 08:54:45.000 204 33770.23 165.66 17085.33 37846.03 2017-07-23 08:54:46.000 204 33770.24 165.67 17085.33 88888.00 2017-07-23 08:54:47.000 204 33770.22 165.68 17085.28 88888.00 2017-07-23 08:54:48.000 204 33770.20 165.67 17085.31 88888.00 2017-07-23 08:54:49.000 204 33770.21 165.66 17085.31 88888.00 2017-07-23 08:54:50.000 204 33770.24 165.65 17085.28 37846.06 2017-07-23 08:54:51.000 204 33770.25 165.65 17085.26 88888.00 2017-07-23 08:54:52.000 204 33770.23 165.65 17085.25 88888.00 2017-07-23 08:54:53.000 204 33770.26 165.63 17085.28 88888.00 2017-07-23 08:54:54.000 204 33770.28 165.63 17085.28 88888.00 2017-07-23 08:54:55.000 204 33770.24 165.61 17085.25 37846.05 2017-07-23 08:54:56.000 204 33770.24 165.58 17085.22 88888.00 2017-07-23 08:54:57.000 204 33770.27 165.57 17085.22 88888.00 2017-07-23 08:54:58.000 204 33770.30 165.56 17085.26 88888.00 2017-07-23 08:54:59.000 204 33770.28 165.55 17085.29 88888.00 2017-07-23 08:55:00.000 204 33770.29 165.53 17085.27 37846.16 2017-07-23 08:55:01.000 204 33770.33 165.54 17085.31 88888.00 2017-07-23 08:55:02.000 204 33770.28 165.56 17085.32 88888.00 2017-07-23 08:55:03.000 204 33770.29 165.55 17085.30 88888.00 2017-07-23 08:55:04.000 204 33770.30 165.55 17085.29 88888.00 2017-07-23 08:55:05.000 204 33770.32 165.53 17085.32 37846.17 2017-07-23 08:55:06.000 204 33770.37 165.56 17085.30 88888.00 2017-07-23 08:55:07.000 204 33770.36 165.61 17085.29 88888.00 2017-07-23 08:55:08.000 204 33770.39 165.61 17085.29 88888.00 2017-07-23 08:55:09.000 204 33770.36 165.54 17085.33 88888.00 2017-07-23 08:55:10.000 204 33770.38 165.53 17085.29 37846.29 2017-07-23 08:55:11.000 204 33770.41 165.51 17085.25 88888.00 2017-07-23 08:55:12.000 204 33770.42 165.52 17085.18 88888.00 2017-07-23 08:55:13.000 204 33770.46 165.51 17085.23 88888.00 2017-07-23 08:55:14.000 204 33770.47 165.50 17085.24 88888.00 2017-07-23 08:55:15.000 204 33770.46 165.51 17085.25 37846.23 2017-07-23 08:55:16.000 204 33770.50 165.50 17085.22 88888.00 2017-07-23 08:55:17.000 204 33770.44 165.47 17085.22 88888.00 2017-07-23 08:55:18.000 204 33770.39 165.43 17085.18 88888.00 2017-07-23 08:55:19.000 204 33770.40 165.43 17085.19 88888.00 2017-07-23 08:55:20.000 204 33770.38 165.44 17085.17 37846.24 2017-07-23 08:55:21.000 204 33770.39 165.44 17085.17 88888.00 2017-07-23 08:55:22.000 204 33770.42 165.47 17085.16 88888.00 2017-07-23 08:55:23.000 204 33770.45 165.44 17085.17 88888.00 2017-07-23 08:55:24.000 204 33770.46 165.40 17085.16 88888.00 2017-07-23 08:55:25.000 204 33770.47 165.40 17085.13 37846.34 2017-07-23 08:55:26.000 204 33770.46 165.39 17085.11 88888.00 2017-07-23 08:55:27.000 204 33770.46 165.41 17085.15 88888.00 2017-07-23 08:55:28.000 204 33770.46 165.39 17085.12 88888.00 2017-07-23 08:55:29.000 204 33770.45 165.34 17085.15 88888.00 2017-07-23 08:55:30.000 204 33770.46 165.34 17085.16 37846.23 2017-07-23 08:55:31.000 204 33770.47 165.31 17085.17 88888.00 2017-07-23 08:55:32.000 204 33770.51 165.27 17085.12 88888.00 2017-07-23 08:55:33.000 204 33770.52 165.31 17085.13 88888.00 2017-07-23 08:55:34.000 204 33770.53 165.29 17085.14 88888.00 2017-07-23 08:55:35.000 204 33770.55 165.31 17085.11 37846.31 2017-07-23 08:55:36.000 204 33770.57 165.29 17085.10 88888.00 2017-07-23 08:55:37.000 204 33770.59 165.29 17085.08 88888.00 2017-07-23 08:55:38.000 204 33770.57 165.29 17085.05 88888.00 2017-07-23 08:55:39.000 204 33770.53 165.29 17085.05 88888.00 2017-07-23 08:55:40.000 204 33770.55 165.27 17085.09 37846.33 2017-07-23 08:55:41.000 204 33770.59 165.25 17085.12 88888.00 2017-07-23 08:55:42.000 204 33770.61 165.25 17085.12 88888.00 2017-07-23 08:55:43.000 204 33770.61 165.25 17085.07 88888.00 2017-07-23 08:55:44.000 204 33770.60 165.24 17085.09 88888.00 2017-07-23 08:55:45.000 204 33770.63 165.22 17085.15 37846.38 2017-07-23 08:55:46.000 204 33770.67 165.21 17085.14 88888.00 2017-07-23 08:55:47.000 204 33770.64 165.18 17085.13 88888.00 2017-07-23 08:55:48.000 204 33770.65 165.20 17085.13 88888.00 2017-07-23 08:55:49.000 204 33770.68 165.20 17085.11 88888.00 2017-07-23 08:55:50.000 204 33770.68 165.18 17085.11 37846.45 2017-07-23 08:55:51.000 204 33770.71 165.21 17085.08 88888.00 2017-07-23 08:55:52.000 204 33770.75 165.16 17085.07 88888.00 2017-07-23 08:55:53.000 204 33770.72 165.15 17085.08 88888.00 2017-07-23 08:55:54.000 204 33770.74 165.18 17085.08 88888.00 2017-07-23 08:55:55.000 204 33770.74 165.16 17085.10 37846.51 2017-07-23 08:55:56.000 204 33770.79 165.14 17085.03 88888.00 2017-07-23 08:55:57.000 204 33770.78 165.14 17085.00 88888.00 2017-07-23 08:55:58.000 204 33770.81 165.13 17085.07 88888.00 2017-07-23 08:55:59.000 204 33770.79 165.10 17085.08 88888.00 2017-07-23 08:56:00.000 204 33770.76 165.08 17085.03 37846.56 2017-07-23 08:56:01.000 204 33770.74 165.03 17085.03 88888.00 2017-07-23 08:56:02.000 204 33770.80 165.04 17085.04 88888.00 2017-07-23 08:56:03.000 204 33770.83 165.00 17085.04 88888.00 2017-07-23 08:56:04.000 204 33770.84 165.00 17085.05 88888.00 2017-07-23 08:56:05.000 204 33770.83 164.96 17085.03 37846.61 2017-07-23 08:56:06.000 204 33770.82 164.96 17084.99 88888.00 2017-07-23 08:56:07.000 204 33770.85 164.97 17085.02 88888.00 2017-07-23 08:56:08.000 204 33770.87 164.98 17085.04 88888.00 2017-07-23 08:56:09.000 204 33770.84 164.99 17085.01 88888.00 2017-07-23 08:56:10.000 204 33770.87 164.94 17085.00 37846.61 2017-07-23 08:56:11.000 204 33770.89 164.91 17085.00 88888.00 2017-07-23 08:56:12.000 204 33770.90 164.89 17084.99 88888.00 2017-07-23 08:56:13.000 204 33770.92 164.90 17084.96 88888.00 2017-07-23 08:56:14.000 204 33770.93 164.92 17084.96 88888.00 2017-07-23 08:56:15.000 204 33770.95 164.88 17085.00 37846.63 2017-07-23 08:56:16.000 204 33770.95 164.81 17085.00 88888.00 2017-07-23 08:56:17.000 204 33770.96 164.75 17084.99 88888.00 2017-07-23 08:56:18.000 204 33770.99 164.77 17085.00 88888.00 2017-07-23 08:56:19.000 204 33770.99 164.79 17084.99 88888.00 2017-07-23 08:56:20.000 204 33771.02 164.83 17085.04 37846.67 2017-07-23 08:56:21.000 204 33771.03 164.77 17085.04 88888.00 2017-07-23 08:56:22.000 204 33771.05 164.72 17084.96 88888.00 2017-07-23 08:56:23.000 204 33771.07 164.72 17084.91 88888.00 2017-07-23 08:56:24.000 204 33771.09 164.76 17084.98 88888.00 2017-07-23 08:56:25.000 204 33771.10 164.76 17084.99 37846.73 2017-07-23 08:56:26.000 204 33771.14 164.75 17084.96 88888.00 2017-07-23 08:56:27.000 204 33771.10 164.73 17084.97 88888.00 2017-07-23 08:56:28.000 204 33771.10 164.71 17084.98 88888.00 2017-07-23 08:56:29.000 204 33771.11 164.69 17084.99 88888.00 2017-07-23 08:56:30.000 204 33771.15 164.65 17084.99 37846.82 2017-07-23 08:56:31.000 204 33771.13 164.65 17085.00 88888.00 2017-07-23 08:56:32.000 204 33771.13 164.65 17084.98 88888.00 2017-07-23 08:56:33.000 204 33771.14 164.63 17084.97 88888.00 2017-07-23 08:56:34.000 204 33771.14 164.59 17084.94 88888.00 2017-07-23 08:56:35.000 204 33771.17 164.59 17084.92 37846.78 2017-07-23 08:56:36.000 204 33771.19 164.62 17084.93 88888.00 2017-07-23 08:56:37.000 204 33771.18 164.62 17084.96 88888.00 2017-07-23 08:56:38.000 204 33771.20 164.62 17084.97 88888.00 2017-07-23 08:56:39.000 204 33771.20 164.62 17084.99 88888.00 2017-07-23 08:56:40.000 204 33771.19 164.58 17085.00 37846.84 2017-07-23 08:56:41.000 204 33771.15 164.55 17084.96 88888.00 2017-07-23 08:56:42.000 204 33771.18 164.55 17084.93 88888.00 2017-07-23 08:56:43.000 204 33771.21 164.53 17084.92 88888.00 2017-07-23 08:56:44.000 204 33771.22 164.51 17084.95 88888.00 2017-07-23 08:56:45.000 204 33771.21 164.53 17084.98 37846.77 2017-07-23 08:56:46.000 204 33771.19 164.51 17084.99 88888.00 2017-07-23 08:56:47.000 204 33771.19 164.54 17084.95 88888.00 2017-07-23 08:56:48.000 204 33771.17 164.53 17084.95 88888.00 2017-07-23 08:56:49.000 204 33771.15 164.55 17084.94 88888.00 2017-07-23 08:56:50.000 204 33771.20 164.57 17084.93 37846.84 2017-07-23 08:56:51.000 204 33771.21 164.51 17084.91 88888.00 2017-07-23 08:56:52.000 204 33771.20 164.46 17084.91 88888.00 2017-07-23 08:56:53.000 204 33771.18 164.44 17084.91 88888.00 2017-07-23 08:56:54.000 204 33771.22 164.40 17084.93 88888.00 2017-07-23 08:56:55.000 204 33771.21 164.38 17084.90 37846.90 2017-07-23 08:56:56.000 204 33771.22 164.39 17084.93 88888.00 2017-07-23 08:56:57.000 204 33771.23 164.38 17084.94 88888.00 2017-07-23 08:56:58.000 204 33771.22 164.38 17084.94 88888.00 2017-07-23 08:56:59.000 204 33771.22 164.37 17084.92 88888.00 2017-07-23 08:57:00.000 204 33771.22 164.38 17084.90 37846.76 2017-07-23 08:57:01.000 204 33771.21 164.36 17084.88 88888.00 2017-07-23 08:57:02.000 204 33771.23 164.33 17084.92 88888.00 2017-07-23 08:57:03.000 204 33771.24 164.32 17084.91 88888.00 2017-07-23 08:57:04.000 204 33771.24 164.28 17084.90 88888.00 2017-07-23 08:57:05.000 204 33771.21 164.31 17084.92 37846.85 2017-07-23 08:57:06.000 204 33771.24 164.33 17084.96 88888.00 2017-07-23 08:57:07.000 204 33771.26 164.33 17084.97 88888.00 2017-07-23 08:57:08.000 204 33771.27 164.29 17084.92 88888.00 2017-07-23 08:57:09.000 204 33771.26 164.29 17084.89 88888.00 2017-07-23 08:57:10.000 204 33771.25 164.28 17084.87 37846.85 2017-07-23 08:57:11.000 204 33771.28 164.28 17084.89 88888.00 2017-07-23 08:57:12.000 204 33771.30 164.26 17084.89 88888.00 2017-07-23 08:57:13.000 204 33771.30 164.24 17084.87 88888.00 2017-07-23 08:57:14.000 204 33771.32 164.23 17084.89 88888.00 2017-07-23 08:57:15.000 204 33771.31 164.24 17084.89 37846.79 2017-07-23 08:57:16.000 204 33771.28 164.25 17084.87 88888.00 2017-07-23 08:57:17.000 204 33771.24 164.26 17084.90 88888.00 2017-07-23 08:57:18.000 204 33771.21 164.22 17084.91 88888.00 2017-07-23 08:57:19.000 204 33771.21 164.21 17084.87 88888.00 2017-07-23 08:57:20.000 204 33771.19 164.20 17084.87 37846.77 2017-07-23 08:57:21.000 204 33771.18 164.17 17084.80 88888.00 2017-07-23 08:57:22.000 204 33771.20 164.16 17084.83 88888.00 2017-07-23 08:57:23.000 204 33771.20 164.15 17084.86 88888.00 2017-07-23 08:57:24.000 204 33771.23 164.16 17084.86 88888.00 2017-07-23 08:57:25.000 204 33771.27 164.15 17084.86 37846.86 2017-07-23 08:57:26.000 204 33771.27 164.09 17084.85 88888.00 2017-07-23 08:57:27.000 204 33771.28 164.12 17084.86 88888.00 2017-07-23 08:57:28.000 204 33771.29 164.12 17084.86 88888.00 2017-07-23 08:57:29.000 204 33771.30 164.12 17084.86 88888.00 2017-07-23 08:57:30.000 204 33771.32 164.13 17084.83 37846.88 2017-07-23 08:57:31.000 204 33771.33 164.07 17084.82 88888.00 2017-07-23 08:57:32.000 204 33771.31 164.02 17084.81 88888.00 2017-07-23 08:57:33.000 204 33771.31 164.04 17084.80 88888.00 2017-07-23 08:57:34.000 204 33771.33 164.02 17084.81 88888.00 2017-07-23 08:57:35.000 204 33771.38 164.01 17084.83 37846.85 2017-07-23 08:57:36.000 204 33771.42 163.99 17084.81 88888.00 2017-07-23 08:57:37.000 204 33771.42 163.97 17084.78 88888.00 2017-07-23 08:57:38.000 204 33771.41 163.96 17084.73 88888.00 2017-07-23 08:57:39.000 204 33771.41 163.95 17084.75 88888.00 2017-07-23 08:57:40.000 204 33771.43 163.93 17084.78 37846.91 2017-07-23 08:57:41.000 204 33771.43 163.89 17084.78 88888.00 2017-07-23 08:57:42.000 204 33771.43 163.91 17084.79 88888.00 2017-07-23 08:57:43.000 204 33771.44 163.92 17084.79 88888.00 2017-07-23 08:57:44.000 204 33771.46 163.93 17084.79 88888.00 2017-07-23 08:57:45.000 204 33771.45 163.89 17084.77 37846.99 2017-07-23 08:57:46.000 204 33771.45 163.84 17084.77 88888.00 2017-07-23 08:57:47.000 204 33771.49 163.81 17084.77 88888.00 2017-07-23 08:57:48.000 204 33771.49 163.83 17084.77 88888.00 2017-07-23 08:57:49.000 204 33771.45 163.82 17084.79 88888.00 2017-07-23 08:57:50.000 204 33771.46 163.78 17084.76 37846.97 2017-07-23 08:57:51.000 204 33771.48 163.77 17084.77 88888.00 2017-07-23 08:57:52.000 204 33771.48 163.81 17084.81 88888.00 2017-07-23 08:57:53.000 204 33771.43 163.81 17084.78 88888.00 2017-07-23 08:57:54.000 204 33771.42 163.75 17084.78 88888.00 2017-07-23 08:57:55.000 204 33771.49 163.76 17084.74 37846.97 2017-07-23 08:57:56.000 204 33771.47 163.77 17084.79 88888.00 2017-07-23 08:57:57.000 204 33771.47 163.72 17084.79 88888.00 2017-07-23 08:57:58.000 204 33771.47 163.72 17084.77 88888.00 2017-07-23 08:57:59.000 204 33771.43 163.70 17084.76 88888.00 2017-07-23 08:58:00.000 204 33771.50 163.68 17084.74 37846.91 2017-07-23 08:58:01.000 204 33771.47 163.69 17084.71 88888.00 2017-07-23 08:58:02.000 204 33771.49 163.68 17084.73 88888.00 2017-07-23 08:58:03.000 204 33771.49 163.67 17084.72 88888.00 2017-07-23 08:58:04.000 204 33771.48 163.70 17084.69 88888.00 2017-07-23 08:58:05.000 204 33771.48 163.71 17084.71 37846.96 2017-07-23 08:58:06.000 204 33771.48 163.69 17084.71 88888.00 2017-07-23 08:58:07.000 204 33771.47 163.68 17084.74 88888.00 2017-07-23 08:58:08.000 204 33771.48 163.67 17084.75 88888.00 2017-07-23 08:58:09.000 204 33771.49 163.68 17084.77 88888.00 2017-07-23 08:58:10.000 204 33771.50 163.64 17084.73 37846.96 2017-07-23 08:58:11.000 204 33771.52 163.63 17084.71 88888.00 2017-07-23 08:58:12.000 204 33771.51 163.65 17084.72 88888.00 2017-07-23 08:58:13.000 204 33771.51 163.66 17084.69 88888.00 2017-07-23 08:58:14.000 204 33771.50 163.62 17084.70 88888.00 2017-07-23 08:58:15.000 204 33771.49 163.56 17084.69 37846.99 2017-07-23 08:58:16.000 204 33771.48 163.54 17084.69 88888.00 2017-07-23 08:58:17.000 204 33771.47 163.56 17084.70 88888.00 2017-07-23 08:58:18.000 204 33771.46 163.50 17084.65 88888.00 2017-07-23 08:58:19.000 204 33771.48 163.54 17084.65 88888.00 2017-07-23 08:58:20.000 204 33771.48 163.55 17084.65 37846.98 2017-07-23 08:58:21.000 204 33771.44 163.49 17084.67 88888.00 2017-07-23 08:58:22.000 204 33771.46 163.51 17084.67 88888.00 2017-07-23 08:58:23.000 204 33771.46 163.49 17084.65 88888.00 2017-07-23 08:58:24.000 204 33771.49 163.45 17084.67 88888.00 2017-07-23 08:58:25.000 204 33771.49 163.45 17084.66 37846.96 2017-07-23 08:58:26.000 204 33771.53 163.46 17084.68 88888.00 2017-07-23 08:58:27.000 204 33771.51 163.42 17084.64 88888.00 2017-07-23 08:58:28.000 204 33771.50 163.39 17084.69 88888.00 2017-07-23 08:58:29.000 204 33771.50 163.41 17084.68 88888.00 2017-07-23 08:58:30.000 204 33771.50 163.40 17084.67 37846.95 2017-07-23 08:58:31.000 204 33771.44 163.37 17084.68 88888.00 2017-07-23 08:58:32.000 204 33771.43 163.33 17084.68 88888.00 2017-07-23 08:58:33.000 204 33771.46 163.37 17084.70 88888.00 2017-07-23 08:58:34.000 204 33771.46 163.43 17084.67 88888.00 2017-07-23 08:58:35.000 204 33771.51 163.40 17084.67 37846.90 2017-07-23 08:58:36.000 204 33771.54 163.37 17084.66 88888.00 2017-07-23 08:58:37.000 204 33771.53 163.37 17084.65 88888.00 2017-07-23 08:58:38.000 204 33771.53 163.34 17084.61 88888.00 2017-07-23 08:58:39.000 204 33771.55 163.33 17084.56 88888.00 2017-07-23 08:58:40.000 204 33771.61 163.30 17084.59 37846.94 2017-07-23 08:58:41.000 204 33771.63 163.31 17084.68 88888.00 2017-07-23 08:58:42.000 204 33771.61 163.29 17084.64 88888.00 2017-07-23 08:58:43.000 204 33771.63 163.27 17084.64 88888.00 2017-07-23 08:58:44.000 204 33771.66 163.28 17084.62 88888.00 2017-07-23 08:58:45.000 204 33771.70 163.27 17084.63 37847.12 2017-07-23 08:58:46.000 204 33771.70 163.22 17084.66 88888.00 2017-07-23 08:58:47.000 204 33771.72 163.24 17084.65 88888.00 2017-07-23 08:58:48.000 204 33771.70 163.22 17084.63 88888.00 2017-07-23 08:58:49.000 204 33771.69 163.16 17084.62 88888.00 2017-07-23 08:58:50.000 204 33771.68 163.15 17084.60 37846.98 2017-07-23 08:58:51.000 204 33771.72 163.13 17084.56 88888.00 2017-07-23 08:58:52.000 204 33771.68 163.13 17084.57 88888.00 2017-07-23 08:58:53.000 204 33771.67 163.11 17084.57 88888.00 2017-07-23 08:58:54.000 204 33771.71 163.09 17084.57 88888.00 2017-07-23 08:58:55.000 204 33771.73 163.09 17084.62 37847.03 2017-07-23 08:58:56.000 204 33771.75 163.03 17084.60 88888.00 2017-07-23 08:58:57.000 204 33771.76 163.02 17084.62 88888.00 2017-07-23 08:58:58.000 204 33771.78 163.03 17084.59 88888.00 2017-07-23 08:58:59.000 204 33771.80 163.01 17084.54 88888.00 2017-07-23 08:59:00.000 204 33771.78 163.00 17084.56 37847.16 2017-07-23 08:59:01.000 204 33771.80 163.01 17084.56 88888.00 2017-07-23 08:59:02.000 204 33771.84 162.96 17084.56 88888.00 2017-07-23 08:59:03.000 204 33771.80 162.94 17084.54 88888.00 2017-07-23 08:59:04.000 204 33771.78 162.95 17084.56 88888.00 2017-07-23 08:59:05.000 204 33771.82 162.93 17084.52 37847.24 2017-07-23 08:59:06.000 204 33771.82 162.90 17084.50 88888.00 2017-07-23 08:59:07.000 204 33771.78 162.87 17084.50 88888.00 2017-07-23 08:59:08.000 204 33771.79 162.87 17084.50 88888.00 2017-07-23 08:59:09.000 204 33771.78 162.85 17084.49 88888.00 2017-07-23 08:59:10.000 204 33771.81 162.85 17084.48 37847.23 2017-07-23 08:59:11.000 204 33771.82 162.81 17084.51 88888.00 2017-07-23 08:59:12.000 204 33771.82 162.78 17084.56 88888.00 2017-07-23 08:59:13.000 204 33771.80 162.81 17084.56 88888.00 2017-07-23 08:59:14.000 204 33771.84 162.85 17084.52 88888.00 2017-07-23 08:59:15.000 204 33771.87 162.79 17084.48 37847.18 2017-07-23 08:59:16.000 204 33771.88 162.77 17084.49 88888.00 2017-07-23 08:59:17.000 204 33771.88 162.76 17084.47 88888.00 2017-07-23 08:59:18.000 204 33771.90 162.72 17084.47 88888.00 2017-07-23 08:59:19.000 204 33771.91 162.70 17084.48 88888.00 2017-07-23 08:59:20.000 204 33771.90 162.66 17084.46 37847.29 2017-07-23 08:59:21.000 204 33771.89 162.61 17084.42 88888.00 2017-07-23 08:59:22.000 204 33771.93 162.60 17084.48 88888.00 2017-07-23 08:59:23.000 204 33771.95 162.59 17084.50 88888.00 2017-07-23 08:59:24.000 204 33771.95 162.58 17084.51 88888.00 2017-07-23 08:59:25.000 204 33771.95 162.60 17084.55 37847.36 2017-07-23 08:59:26.000 204 33771.94 162.60 17084.54 88888.00 2017-07-23 08:59:27.000 204 33771.92 162.57 17084.51 88888.00 2017-07-23 08:59:28.000 204 33771.93 162.54 17084.49 88888.00 2017-07-23 08:59:29.000 204 33771.93 162.52 17084.52 88888.00 2017-07-23 08:59:30.000 204 33771.98 162.50 17084.50 37847.30 2017-07-23 08:59:31.000 204 33771.99 162.44 17084.47 88888.00 2017-07-23 08:59:32.000 204 33771.94 162.44 17084.47 88888.00 2017-07-23 08:59:33.000 204 33771.93 162.43 17084.44 88888.00 2017-07-23 08:59:34.000 204 33771.95 162.38 17084.44 88888.00 2017-07-23 08:59:35.000 204 33771.97 162.34 17084.46 37847.46 2017-07-23 08:59:36.000 204 33771.97 162.32 17084.40 88888.00 2017-07-23 08:59:37.000 204 33772.00 162.35 17084.44 88888.00 2017-07-23 08:59:38.000 204 33772.05 162.32 17084.46 88888.00 2017-07-23 08:59:39.000 204 33772.10 162.29 17084.48 88888.00 2017-07-23 08:59:40.000 204 33772.11 162.29 17084.45 37847.37 2017-07-23 08:59:41.000 204 33772.13 162.30 17084.48 88888.00 2017-07-23 08:59:42.000 204 33772.15 162.26 17084.45 88888.00 2017-07-23 08:59:43.000 204 33772.14 162.23 17084.40 88888.00 2017-07-23 08:59:44.000 204 33772.17 162.21 17084.44 88888.00 2017-07-23 08:59:45.000 204 33772.18 162.16 17084.49 37847.41 2017-07-23 08:59:46.000 204 33772.19 162.16 17084.46 88888.00 2017-07-23 08:59:47.000 204 33772.20 162.11 17084.48 88888.00 2017-07-23 08:59:48.000 204 33772.24 162.05 17084.46 88888.00 2017-07-23 08:59:49.000 204 33772.26 162.07 17084.43 88888.00 2017-07-23 08:59:50.000 204 33772.28 162.09 17084.44 37847.56 2017-07-23 08:59:51.000 204 33772.30 162.12 17084.46 88888.00 2017-07-23 08:59:52.000 204 33772.31 162.05 17084.42 88888.00 2017-07-23 08:59:53.000 204 33772.37 162.03 17084.38 88888.00 2017-07-23 08:59:54.000 204 33772.39 162.02 17084.40 88888.00 2017-07-23 08:59:55.000 204 33772.38 161.99 17084.42 37847.63 2017-07-23 08:59:56.000 204 33772.41 161.95 17084.39 88888.00 2017-07-23 08:59:57.000 204 33772.44 161.91 17084.39 88888.00 2017-07-23 08:59:58.000 204 33772.45 161.89 17084.42 88888.00 2017-07-23 08:59:59.000 204 33772.44 161.88 17084.41 88888.00 2017-07-23 09:00:00.000 204 33772.46 161.90 17084.41 37847.62 2017-07-23 09:00:01.000 204 33772.51 161.91 17084.42 88888.00 2017-07-23 09:00:02.000 204 33772.52 161.90 17084.43 88888.00 2017-07-23 09:00:03.000 204 33772.51 161.84 17084.39 88888.00 2017-07-23 09:00:04.000 204 33772.50 161.82 17084.41 88888.00 2017-07-23 09:00:05.000 204 33772.54 161.83 17084.42 37847.84 2017-07-23 09:00:06.000 204 33772.54 161.85 17084.39 88888.00 2017-07-23 09:00:07.000 204 33772.49 161.80 17084.41 88888.00 2017-07-23 09:00:08.000 204 33772.53 161.77 17084.43 88888.00 2017-07-23 09:00:09.000 204 33772.55 161.81 17084.37 88888.00 2017-07-23 09:00:10.000 204 33772.59 161.82 17084.37 37847.86 2017-07-23 09:00:11.000 204 33772.56 161.83 17084.39 88888.00 2017-07-23 09:00:12.000 204 33772.53 161.85 17084.40 88888.00 2017-07-23 09:00:13.000 204 33772.53 161.83 17084.34 88888.00 2017-07-23 09:00:14.000 204 33772.54 161.80 17084.36 88888.00 2017-07-23 09:00:15.000 204 33772.51 161.78 17084.33 37847.69 2017-07-23 09:00:16.000 204 33772.48 161.77 17084.33 88888.00 2017-07-23 09:00:17.000 204 33772.48 161.73 17084.36 88888.00 2017-07-23 09:00:18.000 204 33772.50 161.77 17084.39 88888.00 2017-07-23 09:00:19.000 204 33772.52 161.78 17084.40 88888.00 2017-07-23 09:00:20.000 204 33772.54 161.77 17084.42 37847.70 2017-07-23 09:00:21.000 204 33772.51 161.75 17084.43 88888.00 2017-07-23 09:00:22.000 204 33772.50 161.72 17084.44 88888.00 2017-07-23 09:00:23.000 204 33772.51 161.71 17084.39 88888.00 2017-07-23 09:00:24.000 204 33772.53 161.66 17084.35 88888.00 2017-07-23 09:00:25.000 204 33772.47 161.66 17084.31 37847.83 2017-07-23 09:00:26.000 204 33772.50 161.65 17084.29 88888.00 2017-07-23 09:00:27.000 204 33772.46 161.68 17084.32 88888.00 2017-07-23 09:00:28.000 204 33772.46 161.69 17084.34 88888.00 2017-07-23 09:00:29.000 204 33772.47 161.66 17084.33 88888.00 2017-07-23 09:00:30.000 204 33772.48 161.63 17084.31 37847.73 2017-07-23 09:00:31.000 204 33772.48 161.61 17084.35 88888.00 2017-07-23 09:00:32.000 204 33772.46 161.60 17084.32 88888.00 2017-07-23 09:00:33.000 204 33772.50 161.59 17084.29 88888.00 2017-07-23 09:00:34.000 204 33772.47 161.59 17084.32 88888.00 2017-07-23 09:00:35.000 204 33772.49 161.56 17084.35 37847.66 2017-07-23 09:00:36.000 204 33772.49 161.59 17084.37 88888.00 2017-07-23 09:00:37.000 204 33772.46 161.61 17084.36 88888.00 2017-07-23 09:00:38.000 204 33772.47 161.58 17084.35 88888.00 2017-07-23 09:00:39.000 204 33772.44 161.54 17084.36 88888.00 2017-07-23 09:00:40.000 204 33772.41 161.52 17084.37 37847.75 2017-07-23 09:00:41.000 204 33772.41 161.54 17084.38 88888.00 2017-07-23 09:00:42.000 204 33772.44 161.54 17084.40 88888.00 2017-07-23 09:00:43.000 204 33772.43 161.52 17084.38 88888.00 2017-07-23 09:00:44.000 204 33772.43 161.54 17084.38 88888.00 2017-07-23 09:00:45.000 204 33772.44 161.53 17084.38 37847.80 2017-07-23 09:00:46.000 204 33772.46 161.50 17084.40 88888.00 2017-07-23 09:00:47.000 204 33772.47 161.43 17084.37 88888.00 2017-07-23 09:00:48.000 204 33772.47 161.40 17084.35 88888.00 2017-07-23 09:00:49.000 204 33772.43 161.45 17084.39 88888.00 2017-07-23 09:00:50.000 204 33772.46 161.50 17084.38 37847.62 2017-07-23 09:00:51.000 204 33772.42 161.43 17084.38 88888.00 2017-07-23 09:00:52.000 204 33772.44 161.43 17084.36 88888.00 2017-07-23 09:00:53.000 204 33772.45 161.44 17084.33 88888.00 2017-07-23 09:00:54.000 204 33772.46 161.42 17084.38 88888.00 2017-07-23 09:00:55.000 204 33772.44 161.39 17084.36 37847.59 2017-07-23 09:00:56.000 204 33772.44 161.35 17084.33 88888.00 2017-07-23 09:00:57.000 204 33772.46 161.36 17084.35 88888.00 2017-07-23 09:00:58.000 204 33772.48 161.35 17084.36 88888.00 2017-07-23 09:00:59.000 204 33772.46 161.33 17084.35 88888.00 2017-07-23 09:01:00.000 204 33772.48 161.35 17084.32 37847.58 2017-07-23 09:01:01.000 204 33772.49 161.35 17084.36 88888.00 2017-07-23 09:01:02.000 204 33772.53 161.36 17084.36 88888.00 2017-07-23 09:01:03.000 204 33772.54 161.32 17084.35 88888.00 2017-07-23 09:01:04.000 204 33772.52 161.33 17084.35 88888.00 2017-07-23 09:01:05.000 204 33772.52 161.29 17084.35 37847.78 2017-07-23 09:01:06.000 204 33772.59 161.29 17084.31 88888.00 2017-07-23 09:01:07.000 204 33772.63 161.30 17084.31 88888.00 2017-07-23 09:01:08.000 204 33772.61 161.28 17084.33 88888.00 2017-07-23 09:01:09.000 204 33772.58 161.18 17084.30 88888.00 2017-07-23 09:01:10.000 204 33772.61 161.16 17084.25 37847.73 2017-07-23 09:01:11.000 204 33772.62 161.15 17084.30 88888.00 2017-07-23 09:01:12.000 204 33772.63 161.17 17084.27 88888.00 2017-07-23 09:01:13.000 204 33772.63 161.20 17084.28 88888.00 2017-07-23 09:01:14.000 204 33772.66 161.15 17084.32 88888.00 2017-07-23 09:01:15.000 204 33772.67 161.13 17084.32 37847.75 2017-07-23 09:01:16.000 204 33772.64 161.08 17084.32 88888.00 2017-07-23 09:01:17.000 204 33772.66 161.13 17084.32 88888.00 2017-07-23 09:01:18.000 204 33772.68 161.16 17084.31 88888.00 2017-07-23 09:01:19.000 204 33772.70 161.13 17084.33 88888.00 2017-07-23 09:01:20.000 204 33772.72 161.14 17084.31 37847.76 2017-07-23 09:01:21.000 204 33772.72 161.14 17084.31 88888.00 2017-07-23 09:01:22.000 204 33772.70 161.10 17084.28 88888.00 2017-07-23 09:01:23.000 204 33772.69 161.08 17084.31 88888.00 2017-07-23 09:01:24.000 204 33772.70 161.08 17084.27 88888.00 2017-07-23 09:01:25.000 204 33772.70 161.08 17084.25 37847.79 2017-07-23 09:01:26.000 204 33772.68 161.06 17084.28 88888.00 2017-07-23 09:01:27.000 204 33772.65 161.08 17084.31 88888.00 2017-07-23 09:01:28.000 204 33772.71 161.08 17084.28 88888.00 2017-07-23 09:01:29.000 204 33772.76 161.06 17084.28 88888.00 2017-07-23 09:01:30.000 204 33772.78 161.07 17084.23 37847.94 2017-07-23 09:01:31.000 204 33772.78 161.04 17084.25 88888.00 2017-07-23 09:01:32.000 204 33772.77 161.01 17084.29 88888.00 2017-07-23 09:01:33.000 204 33772.76 161.01 17084.26 88888.00 2017-07-23 09:01:34.000 204 33772.78 161.01 17084.24 88888.00 2017-07-23 09:01:35.000 204 33772.82 161.03 17084.24 37847.90 2017-07-23 09:01:36.000 204 33772.79 161.01 17084.26 88888.00 2017-07-23 09:01:37.000 204 33772.76 160.98 17084.20 88888.00 2017-07-23 09:01:38.000 204 33772.76 160.95 17084.17 88888.00 2017-07-23 09:01:39.000 204 33772.77 160.96 17084.24 88888.00 2017-07-23 09:01:40.000 204 33772.81 160.99 17084.19 37848.02 2017-07-23 09:01:41.000 204 33772.84 160.98 17084.18 88888.00 2017-07-23 09:01:42.000 204 33772.86 160.95 17084.20 88888.00 2017-07-23 09:01:43.000 204 33772.86 160.86 17084.18 88888.00 2017-07-23 09:01:44.000 204 33772.89 160.84 17084.17 88888.00 2017-07-23 09:01:45.000 204 33772.86 160.80 17084.13 37847.88 2017-07-23 09:01:46.000 204 33772.86 160.81 17084.13 88888.00 2017-07-23 09:01:47.000 204 33772.85 160.79 17084.12 88888.00 2017-07-23 09:01:48.000 204 33772.90 160.81 17084.09 88888.00 2017-07-23 09:01:49.000 204 33772.90 160.79 17084.14 88888.00 2017-07-23 09:01:50.000 204 33772.88 160.81 17084.17 37847.87 2017-07-23 09:01:51.000 204 33772.89 160.85 17084.14 88888.00 2017-07-23 09:01:52.000 204 33772.90 160.80 17084.16 88888.00 2017-07-23 09:01:53.000 204 33772.88 160.78 17084.18 88888.00 2017-07-23 09:01:54.000 204 33772.89 160.78 17084.18 88888.00 2017-07-23 09:01:55.000 204 33772.93 160.73 17084.19 37847.91 2017-07-23 09:01:56.000 204 33772.95 160.71 17084.14 88888.00 2017-07-23 09:01:57.000 204 33772.92 160.71 17084.12 88888.00 2017-07-23 09:01:58.000 204 33773.00 160.69 17084.16 88888.00 2017-07-23 09:01:59.000 204 33772.99 160.65 17084.13 88888.00 2017-07-23 09:02:00.000 204 33772.95 160.66 17084.12 37848.03 2017-07-23 09:02:01.000 204 33772.96 160.63 17084.12 88888.00 2017-07-23 09:02:02.000 204 33772.92 160.63 17084.11 88888.00 2017-07-23 09:02:03.000 204 33772.90 160.65 17084.08 88888.00 2017-07-23 09:02:04.000 204 33772.90 160.58 17084.07 88888.00 2017-07-23 09:02:05.000 204 33772.90 160.56 17084.05 37847.97 2017-07-23 09:02:06.000 204 33772.94 160.56 17084.00 88888.00 2017-07-23 09:02:07.000 204 33772.96 160.50 17084.02 88888.00 2017-07-23 09:02:08.000 204 33772.93 160.49 17084.04 88888.00 2017-07-23 09:02:09.000 204 33772.89 160.51 17084.05 88888.00 2017-07-23 09:02:10.000 204 33772.92 160.51 17084.05 37848.06 2017-07-23 09:02:11.000 204 33772.93 160.51 17084.05 88888.00 2017-07-23 09:02:12.000 204 33772.95 160.49 17084.02 88888.00 2017-07-23 09:02:13.000 204 33772.95 160.51 17084.03 88888.00 2017-07-23 09:02:14.000 204 33772.97 160.50 17084.00 88888.00 2017-07-23 09:02:15.000 204 33773.01 160.50 17084.01 37848.04 2017-07-23 09:02:16.000 204 33772.98 160.57 17084.06 88888.00 2017-07-23 09:02:17.000 204 33772.98 160.52 17084.08 88888.00 2017-07-23 09:02:18.000 204 33773.00 160.46 17084.09 88888.00 2017-07-23 09:02:19.000 204 33772.96 160.41 17084.05 88888.00 2017-07-23 09:02:20.000 204 33772.98 160.37 17084.04 37847.98 2017-07-23 09:02:21.000 204 33773.00 160.35 17084.06 88888.00 2017-07-23 09:02:22.000 204 33772.99 160.35 17084.09 88888.00 2017-07-23 09:02:23.000 204 33772.97 160.31 17084.05 88888.00 2017-07-23 09:02:24.000 204 33772.98 160.32 17084.04 88888.00 2017-07-23 09:02:25.000 204 33772.98 160.32 17084.07 37848.06 2017-07-23 09:02:26.000 204 33772.96 160.30 17084.10 88888.00 2017-07-23 09:02:27.000 204 33772.97 160.29 17084.07 88888.00 2017-07-23 09:02:28.000 204 33773.03 160.29 17084.09 88888.00 2017-07-23 09:02:29.000 204 33773.02 160.26 17084.10 88888.00 2017-07-23 09:02:30.000 204 33773.03 160.22 17084.10 37848.15 2017-07-23 09:02:31.000 204 33773.00 160.21 17084.08 88888.00 2017-07-23 09:02:32.000 204 33773.00 160.19 17084.06 88888.00 2017-07-23 09:02:33.000 204 33772.99 160.18 17084.07 88888.00 2017-07-23 09:02:34.000 204 33773.03 160.16 17084.07 88888.00 2017-07-23 09:02:35.000 204 33773.06 160.14 17084.04 37848.11 2017-07-23 09:02:36.000 204 33773.09 160.12 17084.06 88888.00 2017-07-23 09:02:37.000 204 33773.08 160.09 17084.02 88888.00 2017-07-23 09:02:38.000 204 33773.06 160.09 17084.02 88888.00 2017-07-23 09:02:39.000 204 33773.08 160.07 17084.02 88888.00 2017-07-23 09:02:40.000 204 33773.10 160.07 17084.00 37848.11 2017-07-23 09:02:41.000 204 33773.09 160.02 17084.03 88888.00 2017-07-23 09:02:42.000 204 33773.08 160.00 17084.05 88888.00 2017-07-23 09:02:43.000 204 33773.07 159.98 17084.08 88888.00 2017-07-23 09:02:44.000 204 33773.08 160.01 17084.08 88888.00 2017-07-23 09:02:45.000 204 33773.03 159.97 17084.04 37848.08 2017-07-23 09:02:46.000 204 33773.05 159.98 17084.05 88888.00 2017-07-23 09:02:47.000 204 33773.05 159.95 17084.04 88888.00 2017-07-23 09:02:48.000 204 33773.07 159.95 17084.05 88888.00 2017-07-23 09:02:49.000 204 33773.11 159.93 17084.03 88888.00 2017-07-23 09:02:50.000 204 33773.10 159.94 17084.02 37848.28 2017-07-23 09:02:51.000 204 33773.10 159.96 17084.05 88888.00 2017-07-23 09:02:52.000 204 33773.07 159.98 17084.09 88888.00 2017-07-23 09:02:53.000 204 33773.08 159.94 17084.07 88888.00 2017-07-23 09:02:54.000 204 33773.10 159.91 17084.02 88888.00 2017-07-23 09:02:55.000 204 33773.08 159.87 17083.99 37848.11 2017-07-23 09:02:56.000 204 33773.10 159.82 17084.00 88888.00 2017-07-23 09:02:57.000 204 33773.09 159.81 17084.02 88888.00 2017-07-23 09:02:58.000 204 33773.07 159.83 17084.01 88888.00 2017-07-23 09:02:59.000 204 33773.04 159.81 17084.00 88888.00 2017-07-23 09:03:00.000 204 33773.03 159.77 17084.00 37848.07 2017-07-23 09:03:01.000 204 33773.08 159.77 17083.98 88888.00 2017-07-23 09:03:02.000 204 33773.10 159.75 17083.98 88888.00 2017-07-23 09:03:03.000 204 33773.10 159.75 17083.97 88888.00 2017-07-23 09:03:04.000 204 33773.07 159.74 17083.94 88888.00 2017-07-23 09:03:05.000 204 33773.05 159.74 17083.95 37848.04 2017-07-23 09:03:06.000 204 33773.04 159.70 17083.98 88888.00 2017-07-23 09:03:07.000 204 33773.05 159.69 17084.01 88888.00 2017-07-23 09:03:08.000 204 33773.05 159.65 17084.00 88888.00 2017-07-23 09:03:09.000 204 33773.02 159.65 17083.97 88888.00 2017-07-23 09:03:10.000 204 33773.05 159.65 17083.92 37848.15 2017-07-23 09:03:11.000 204 33773.05 159.65 17083.96 88888.00 2017-07-23 09:03:12.000 204 33773.08 159.62 17083.97 88888.00 2017-07-23 09:03:13.000 204 33773.12 159.58 17083.96 88888.00 2017-07-23 09:03:14.000 204 33773.14 159.57 17083.98 88888.00 2017-07-23 09:03:15.000 204 33773.11 159.56 17084.00 37848.13 2017-07-23 09:03:16.000 204 33773.09 159.55 17083.98 88888.00 2017-07-23 09:03:17.000 204 33773.09 159.48 17083.99 88888.00 2017-07-23 09:03:18.000 204 33773.13 159.49 17084.02 88888.00 2017-07-23 09:03:19.000 204 33773.13 159.49 17084.01 88888.00 2017-07-23 09:03:20.000 204 33773.10 159.48 17084.00 37848.20 2017-07-23 09:03:21.000 204 33773.13 159.44 17083.97 88888.00 2017-07-23 09:03:22.000 204 33773.15 159.42 17084.01 88888.00 2017-07-23 09:03:23.000 204 33773.15 159.44 17084.03 88888.00 2017-07-23 09:03:24.000 204 33773.15 159.41 17083.99 88888.00 2017-07-23 09:03:25.000 204 33773.18 159.39 17083.93 37848.11 2017-07-23 09:03:26.000 204 33773.21 159.40 17083.92 88888.00 2017-07-23 09:03:27.000 204 33773.25 159.37 17083.95 88888.00 2017-07-23 09:03:28.000 204 33773.28 159.37 17083.97 88888.00 2017-07-23 09:03:29.000 204 33773.24 159.40 17083.92 88888.00 2017-07-23 09:03:30.000 204 33773.25 159.37 17083.95 37848.13 2017-07-23 09:03:31.000 204 33773.27 159.37 17083.95 88888.00 2017-07-23 09:03:32.000 204 33773.28 159.37 17083.98 88888.00 2017-07-23 09:03:33.000 204 33773.25 159.34 17083.95 88888.00 2017-07-23 09:03:34.000 204 33773.26 159.37 17083.94 88888.00 2017-07-23 09:03:35.000 204 33773.27 159.37 17083.93 37848.28 2017-07-23 09:03:36.000 204 33773.28 159.33 17083.92 88888.00 2017-07-23 09:03:37.000 204 33773.26 159.29 17083.91 88888.00 2017-07-23 09:03:38.000 204 33773.24 159.28 17083.91 88888.00 2017-07-23 09:03:39.000 204 33773.26 159.25 17083.90 88888.00 2017-07-23 09:03:40.000 204 33773.30 159.26 17083.90 37848.22 2017-07-23 09:03:41.000 204 33773.31 159.24 17083.91 88888.00 2017-07-23 09:03:42.000 204 33773.32 159.21 17083.90 88888.00 2017-07-23 09:03:43.000 204 33773.34 159.18 17083.89 88888.00 2017-07-23 09:03:44.000 204 33773.37 159.18 17083.92 88888.00 2017-07-23 09:03:45.000 204 33773.36 159.14 17083.93 37848.22 2017-07-23 09:03:46.000 204 33773.35 159.15 17083.90 88888.00 2017-07-23 09:03:47.000 204 33773.36 159.14 17083.92 88888.00 2017-07-23 09:03:48.000 204 33773.35 159.10 17083.92 88888.00 2017-07-23 09:03:49.000 204 33773.37 159.12 17083.89 88888.00 2017-07-23 09:03:50.000 204 33773.40 159.11 17083.87 37848.29 2017-07-23 09:03:51.000 204 33773.38 159.08 17083.91 88888.00 2017-07-23 09:03:52.000 204 33773.39 159.07 17083.97 88888.00 2017-07-23 09:03:53.000 204 33773.35 159.03 17083.92 88888.00 2017-07-23 09:03:54.000 204 33773.37 159.00 17083.91 88888.00 2017-07-23 09:03:55.000 204 33773.37 158.96 17083.97 37848.36 2017-07-23 09:03:56.000 204 33773.40 158.96 17083.97 88888.00 2017-07-23 09:03:57.000 204 33773.39 158.92 17083.96 88888.00 2017-07-23 09:03:58.000 204 33773.39 158.90 17083.93 88888.00 2017-07-23 09:03:59.000 204 33773.38 158.90 17083.91 88888.00 2017-07-23 09:04:00.000 204 33773.40 158.90 17083.95 37848.37 2017-07-23 09:04:01.000 204 33773.40 158.87 17083.92 88888.00 2017-07-23 09:04:02.000 204 33773.42 158.85 17083.87 88888.00 2017-07-23 09:04:03.000 204 33773.42 158.81 17083.85 88888.00 2017-07-23 09:04:04.000 204 33773.48 158.84 17083.85 88888.00 2017-07-23 09:04:05.000 204 33773.49 158.87 17083.85 37848.28 2017-07-23 09:04:06.000 204 33773.46 158.86 17083.87 88888.00 2017-07-23 09:04:07.000 204 33773.43 158.83 17083.87 88888.00 2017-07-23 09:04:08.000 204 33773.43 158.83 17083.87 88888.00 2017-07-23 09:04:09.000 204 33773.45 158.85 17083.86 88888.00 2017-07-23 09:04:10.000 204 33773.46 158.83 17083.84 37848.30 2017-07-23 09:04:11.000 204 33773.45 158.79 17083.86 88888.00 2017-07-23 09:04:12.000 204 33773.41 158.77 17083.91 88888.00 2017-07-23 09:04:13.000 204 33773.38 158.74 17083.91 88888.00 2017-07-23 09:04:14.000 204 33773.38 158.78 17083.89 88888.00 2017-07-23 09:04:15.000 204 33773.45 158.79 17083.89 37848.27 2017-07-23 09:04:16.000 204 33773.48 158.77 17083.86 88888.00 2017-07-23 09:04:17.000 204 33773.44 158.75 17083.85 88888.00 2017-07-23 09:04:18.000 204 33773.44 158.74 17083.83 88888.00 2017-07-23 09:04:19.000 204 33773.43 158.75 17083.84 88888.00 2017-07-23 09:04:20.000 204 33773.42 158.74 17083.91 37848.23 2017-07-23 09:04:21.000 204 33773.37 158.69 17083.93 88888.00 2017-07-23 09:04:22.000 204 33773.41 158.63 17083.92 88888.00 2017-07-23 09:04:23.000 204 33773.46 158.68 17083.92 88888.00 2017-07-23 09:04:24.000 204 33773.52 158.68 17083.90 88888.00 2017-07-23 09:04:25.000 204 33773.50 158.66 17083.91 37848.38 2017-07-23 09:04:26.000 204 33773.50 158.65 17083.95 88888.00 2017-07-23 09:04:27.000 204 33773.51 158.67 17083.94 88888.00 2017-07-23 09:04:28.000 204 33773.50 158.64 17083.90 88888.00 2017-07-23 09:04:29.000 204 33773.49 158.58 17083.83 88888.00 2017-07-23 09:04:30.000 204 33773.50 158.57 17083.86 37848.23 2017-07-23 09:04:31.000 204 33773.49 158.55 17083.85 88888.00 2017-07-23 09:04:32.000 204 33773.50 158.57 17083.84 88888.00 2017-07-23 09:04:33.000 204 33773.48 158.56 17083.87 88888.00 2017-07-23 09:04:34.000 204 33773.49 158.52 17083.95 88888.00 2017-07-23 09:04:35.000 204 33773.52 158.50 17083.93 37848.34 2017-07-23 09:04:36.000 204 33773.58 158.46 17083.89 88888.00 2017-07-23 09:04:37.000 204 33773.61 158.44 17083.87 88888.00 2017-07-23 09:04:38.000 204 33773.63 158.45 17083.85 88888.00 2017-07-23 09:04:39.000 204 33773.60 158.41 17083.86 88888.00 2017-07-23 09:04:40.000 204 33773.60 158.40 17083.85 37848.32 2017-07-23 09:04:41.000 204 33773.59 158.40 17083.84 88888.00 2017-07-23 09:04:42.000 204 33773.58 158.39 17083.82 88888.00 2017-07-23 09:04:43.000 204 33773.56 158.38 17083.82 88888.00 2017-07-23 09:04:44.000 204 33773.54 158.34 17083.84 88888.00 2017-07-23 09:04:45.000 204 33773.53 158.31 17083.85 37848.35 2017-07-23 09:04:46.000 204 33773.53 158.31 17083.81 88888.00 2017-07-23 09:04:47.000 204 33773.54 158.29 17083.79 88888.00 2017-07-23 09:04:48.000 204 33773.55 158.28 17083.83 88888.00 2017-07-23 09:04:49.000 204 33773.56 158.25 17083.85 88888.00 2017-07-23 09:04:50.000 204 33773.56 158.22 17083.84 37848.47 2017-07-23 09:04:51.000 204 33773.55 158.20 17083.87 88888.00 2017-07-23 09:04:52.000 204 33773.59 158.19 17083.89 88888.00 2017-07-23 09:04:53.000 204 33773.58 158.19 17083.86 88888.00 2017-07-23 09:04:54.000 204 33773.57 158.19 17083.85 88888.00 2017-07-23 09:04:55.000 204 33773.60 158.17 17083.86 37848.37 2017-07-23 09:04:56.000 204 33773.59 158.21 17083.84 88888.00 2017-07-23 09:04:57.000 204 33773.55 158.19 17083.82 88888.00 2017-07-23 09:04:58.000 204 33773.59 158.18 17083.81 88888.00 2017-07-23 09:04:59.000 204 33773.59 158.14 17083.79 88888.00 2017-07-23 09:05:00.000 204 33773.60 158.14 17083.82 37848.43 2017-07-23 09:05:01.000 204 33773.62 158.10 17083.82 88888.00 2017-07-23 09:05:02.000 204 33773.63 158.10 17083.82 88888.00 2017-07-23 09:05:03.000 204 33773.64 158.09 17083.78 88888.00 2017-07-23 09:05:04.000 204 33773.61 158.09 17083.77 88888.00 2017-07-23 09:05:05.000 204 33773.65 158.07 17083.79 37848.46 2017-07-23 09:05:06.000 204 33773.66 158.06 17083.82 88888.00 2017-07-23 09:05:07.000 204 33773.66 158.07 17083.80 88888.00 2017-07-23 09:05:08.000 204 33773.67 158.04 17083.81 88888.00 2017-07-23 09:05:09.000 204 33773.69 158.00 17083.86 88888.00 2017-07-23 09:05:10.000 204 33773.71 157.97 17083.85 37848.56 2017-07-23 09:05:11.000 204 33773.71 157.99 17083.87 88888.00 2017-07-23 09:05:12.000 204 33773.69 158.03 17083.85 88888.00 2017-07-23 09:05:13.000 204 33773.70 158.00 17083.84 88888.00 2017-07-23 09:05:14.000 204 33773.70 157.98 17083.80 88888.00 2017-07-23 09:05:15.000 204 33773.67 157.94 17083.77 37848.46 2017-07-23 09:05:16.000 204 33773.63 157.93 17083.76 88888.00 2017-07-23 09:05:17.000 204 33773.64 157.91 17083.73 88888.00 2017-07-23 09:05:18.000 204 33773.67 157.89 17083.73 88888.00 2017-07-23 09:05:19.000 204 33773.69 157.91 17083.77 88888.00 2017-07-23 09:05:20.000 204 33773.67 157.88 17083.79 37848.48 2017-07-23 09:05:21.000 204 33773.68 157.88 17083.80 88888.00 2017-07-23 09:05:22.000 204 33773.68 157.87 17083.80 88888.00 2017-07-23 09:05:23.000 204 33773.64 157.83 17083.77 88888.00 2017-07-23 09:05:24.000 204 33773.68 157.81 17083.72 88888.00 2017-07-23 09:05:25.000 204 33773.70 157.79 17083.70 37848.48 2017-07-23 09:05:26.000 204 33773.71 157.80 17083.74 88888.00 2017-07-23 09:05:27.000 204 33773.69 157.77 17083.78 88888.00 2017-07-23 09:05:28.000 204 33773.66 157.75 17083.73 88888.00 2017-07-23 09:05:29.000 204 33773.67 157.69 17083.74 88888.00 2017-07-23 09:05:30.000 204 33773.67 157.65 17083.73 37848.56 2017-07-23 09:05:31.000 204 33773.72 157.65 17083.72 88888.00 2017-07-23 09:05:32.000 204 33773.70 157.67 17083.72 88888.00 2017-07-23 09:05:33.000 204 33773.69 157.62 17083.75 88888.00 2017-07-23 09:05:34.000 204 33773.68 157.58 17083.77 88888.00 2017-07-23 09:05:35.000 204 33773.64 157.57 17083.76 37848.52 2017-07-23 09:05:36.000 204 33773.62 157.56 17083.79 88888.00 2017-07-23 09:05:37.000 204 33773.64 157.62 17083.77 88888.00 2017-07-23 09:05:38.000 204 33773.60 157.65 17083.74 88888.00 2017-07-23 09:05:39.000 204 33773.55 157.64 17083.75 88888.00 2017-07-23 09:05:40.000 204 33773.57 157.60 17083.74 37848.52 2017-07-23 09:05:41.000 204 33773.56 157.56 17083.74 88888.00 2017-07-23 09:05:42.000 204 33773.57 157.55 17083.75 88888.00 2017-07-23 09:05:43.000 204 33773.59 157.57 17083.77 88888.00 2017-07-23 09:05:44.000 204 33773.60 157.54 17083.73 88888.00 2017-07-23 09:05:45.000 204 33773.61 157.54 17083.69 37848.41 2017-07-23 09:05:46.000 204 33773.62 157.51 17083.72 88888.00 2017-07-23 09:05:47.000 204 33773.58 157.51 17083.73 88888.00 2017-07-23 09:05:48.000 204 33773.57 157.52 17083.72 88888.00 2017-07-23 09:05:49.000 204 33773.59 157.53 17083.75 88888.00 2017-07-23 09:05:50.000 204 33773.57 157.52 17083.74 37848.37 2017-07-23 09:05:51.000 204 33773.54 157.48 17083.75 88888.00 2017-07-23 09:05:52.000 204 33773.59 157.45 17083.75 88888.00 2017-07-23 09:05:53.000 204 33773.57 157.46 17083.76 88888.00 2017-07-23 09:05:54.000 204 33773.56 157.44 17083.76 88888.00 2017-07-23 09:05:55.000 204 33773.56 157.43 17083.73 37848.36 2017-07-23 09:05:56.000 204 33773.55 157.40 17083.72 88888.00 2017-07-23 09:05:57.000 204 33773.56 157.39 17083.74 88888.00 2017-07-23 09:05:58.000 204 33773.58 157.39 17083.80 88888.00 2017-07-23 09:05:59.000 204 33773.56 157.34 17083.82 88888.00 2017-07-23 09:06:00.000 204 33773.54 157.31 17083.78 37848.43 2017-07-23 09:06:01.000 204 33773.55 157.33 17083.73 88888.00 2017-07-23 09:06:02.000 204 33773.51 157.30 17083.74 88888.00 2017-07-23 09:06:03.000 204 33773.51 157.29 17083.74 88888.00 2017-07-23 09:06:04.000 204 33773.51 157.25 17083.73 88888.00 2017-07-23 09:06:05.000 204 33773.50 157.24 17083.75 37848.28 2017-07-23 09:06:06.000 204 33773.47 157.22 17083.75 88888.00 2017-07-23 09:06:07.000 204 33773.51 157.18 17083.70 88888.00 2017-07-23 09:06:08.000 204 33773.54 157.19 17083.69 88888.00 2017-07-23 09:06:09.000 204 33773.52 157.18 17083.72 88888.00 2017-07-23 09:06:10.000 204 33773.53 157.18 17083.70 37848.48 2017-07-23 09:06:11.000 204 33773.52 157.16 17083.71 88888.00 2017-07-23 09:06:12.000 204 33773.53 157.16 17083.70 88888.00 2017-07-23 09:06:13.000 204 33773.52 157.09 17083.71 88888.00 2017-07-23 09:06:14.000 204 33773.52 157.07 17083.70 88888.00 2017-07-23 09:06:15.000 204 33773.53 157.09 17083.70 37848.34 2017-07-23 09:06:16.000 204 33773.51 157.07 17083.70 88888.00 2017-07-23 09:06:17.000 204 33773.50 157.05 17083.69 88888.00 2017-07-23 09:06:18.000 204 33773.51 157.06 17083.72 88888.00 2017-07-23 09:06:19.000 204 33773.49 157.10 17083.77 88888.00 2017-07-23 09:06:20.000 204 33773.52 157.10 17083.73 37848.28 2017-07-23 09:06:21.000 204 33773.56 157.06 17083.71 88888.00 2017-07-23 09:06:22.000 204 33773.54 157.05 17083.69 88888.00 2017-07-23 09:06:23.000 204 33773.51 157.08 17083.70 88888.00 2017-07-23 09:06:24.000 204 33773.54 157.05 17083.70 88888.00 2017-07-23 09:06:25.000 204 33773.58 156.97 17083.71 37848.47 2017-07-23 09:06:26.000 204 33773.59 156.94 17083.71 88888.00 2017-07-23 09:06:27.000 204 33773.56 156.96 17083.69 88888.00 2017-07-23 09:06:28.000 204 33773.55 156.95 17083.68 88888.00 2017-07-23 09:06:29.000 204 33773.53 156.90 17083.66 88888.00 2017-07-23 09:06:30.000 204 33773.56 156.87 17083.69 37848.30 2017-07-23 09:06:31.000 204 33773.60 156.86 17083.74 88888.00 2017-07-23 09:06:32.000 204 33773.57 156.86 17083.70 88888.00 2017-07-23 09:06:33.000 204 33773.60 156.85 17083.66 88888.00 2017-07-23 09:06:34.000 204 33773.60 156.84 17083.66 88888.00 2017-07-23 09:06:35.000 204 33773.60 156.80 17083.68 37848.39 2017-07-23 09:06:36.000 204 33773.58 156.74 17083.70 88888.00 2017-07-23 09:06:37.000 204 33773.59 156.75 17083.72 88888.00 2017-07-23 09:06:38.000 204 33773.58 156.70 17083.74 88888.00 2017-07-23 09:06:39.000 204 33773.62 156.69 17083.74 88888.00 2017-07-23 09:06:40.000 204 33773.63 156.65 17083.71 37848.41 2017-07-23 09:06:41.000 204 33773.64 156.63 17083.69 88888.00 2017-07-23 09:06:42.000 204 33773.66 156.67 17083.66 88888.00 2017-07-23 09:06:43.000 204 33773.68 156.64 17083.70 88888.00 2017-07-23 09:06:44.000 204 33773.69 156.63 17083.66 88888.00 2017-07-23 09:06:45.000 204 33773.65 156.54 17083.67 37848.41 2017-07-23 09:06:46.000 204 33773.64 156.54 17083.66 88888.00 2017-07-23 09:06:47.000 204 33773.65 156.54 17083.63 88888.00 2017-07-23 09:06:48.000 204 33773.64 156.53 17083.67 88888.00 2017-07-23 09:06:49.000 204 33773.66 156.52 17083.64 88888.00 2017-07-23 09:06:50.000 204 33773.63 156.51 17083.65 37848.50 2017-07-23 09:06:51.000 204 33773.61 156.50 17083.64 88888.00 2017-07-23 09:06:52.000 204 33773.59 156.47 17083.64 88888.00 2017-07-23 09:06:53.000 204 33773.63 156.46 17083.68 88888.00 2017-07-23 09:06:54.000 204 33773.62 156.49 17083.67 88888.00 2017-07-23 09:06:55.000 204 33773.65 156.44 17083.70 37848.53 2017-07-23 09:06:56.000 204 33773.63 156.41 17083.71 88888.00 2017-07-23 09:06:57.000 204 33773.61 156.43 17083.71 88888.00 2017-07-23 09:06:58.000 204 33773.60 156.41 17083.68 88888.00 2017-07-23 09:06:59.000 204 33773.58 156.40 17083.71 88888.00 2017-07-23 09:07:00.000 204 33773.60 156.37 17083.71 37848.40 2017-07-23 09:07:01.000 204 33773.60 156.35 17083.72 88888.00 2017-07-23 09:07:02.000 204 33773.60 156.30 17083.70 88888.00 2017-07-23 09:07:03.000 204 33773.59 156.29 17083.70 88888.00 2017-07-23 09:07:04.000 204 33773.58 156.28 17083.72 88888.00 2017-07-23 09:07:05.000 204 33773.59 156.26 17083.67 37848.39 2017-07-23 09:07:06.000 204 33773.58 156.22 17083.67 88888.00 2017-07-23 09:07:07.000 204 33773.58 156.18 17083.69 88888.00 2017-07-23 09:07:08.000 204 33773.57 156.14 17083.67 88888.00 2017-07-23 09:07:09.000 204 33773.56 156.16 17083.66 88888.00 2017-07-23 09:07:10.000 204 33773.57 156.16 17083.66 37848.35 2017-07-23 09:07:11.000 204 33773.62 156.16 17083.65 88888.00 2017-07-23 09:07:12.000 204 33773.61 156.13 17083.68 88888.00 2017-07-23 09:07:13.000 204 33773.56 156.11 17083.67 88888.00 2017-07-23 09:07:14.000 204 33773.58 156.07 17083.68 88888.00 2017-07-23 09:07:15.000 204 33773.58 156.04 17083.68 37848.45 2017-07-23 09:07:16.000 204 33773.57 156.02 17083.71 88888.00 2017-07-23 09:07:17.000 204 33773.58 156.03 17083.68 88888.00 2017-07-23 09:07:18.000 204 33773.60 156.04 17083.65 88888.00 2017-07-23 09:07:19.000 204 33773.55 155.99 17083.66 88888.00 2017-07-23 09:07:20.000 204 33773.49 155.94 17083.70 37848.45 2017-07-23 09:07:21.000 204 33773.52 155.93 17083.67 88888.00 2017-07-23 09:07:22.000 204 33773.55 155.94 17083.65 88888.00 2017-07-23 09:07:23.000 204 33773.55 155.90 17083.69 88888.00 2017-07-23 09:07:24.000 204 33773.55 155.89 17083.67 88888.00 2017-07-23 09:07:25.000 204 33773.55 155.93 17083.70 37848.38 2017-07-23 09:07:26.000 204 33773.58 155.91 17083.68 88888.00 2017-07-23 09:07:27.000 204 33773.55 155.85 17083.68 88888.00 2017-07-23 09:07:28.000 204 33773.58 155.85 17083.64 88888.00 2017-07-23 09:07:29.000 204 33773.61 155.83 17083.64 88888.00 2017-07-23 09:07:30.000 204 33773.61 155.82 17083.61 37848.29 2017-07-23 09:07:31.000 204 33773.60 155.76 17083.63 88888.00 2017-07-23 09:07:32.000 204 33773.61 155.72 17083.64 88888.00 2017-07-23 09:07:33.000 204 33773.63 155.71 17083.65 88888.00 2017-07-23 09:07:34.000 204 33773.68 155.71 17083.67 88888.00 2017-07-23 09:07:35.000 204 33773.66 155.71 17083.70 37848.47 2017-07-23 09:07:36.000 204 33773.67 155.66 17083.69 88888.00 2017-07-23 09:07:37.000 204 33773.64 155.68 17083.68 88888.00 2017-07-23 09:07:38.000 204 33773.64 155.69 17083.68 88888.00 2017-07-23 09:07:39.000 204 33773.69 155.67 17083.69 88888.00 2017-07-23 09:07:40.000 204 33773.72 155.66 17083.65 37848.38 2017-07-23 09:07:41.000 204 33773.77 155.66 17083.63 88888.00 2017-07-23 09:07:42.000 204 33773.79 155.65 17083.63 88888.00 2017-07-23 09:07:43.000 204 33773.76 155.62 17083.65 88888.00 2017-07-23 09:07:44.000 204 33773.75 155.66 17083.66 88888.00 2017-07-23 09:07:45.000 204 33773.80 155.62 17083.64 37848.45 2017-07-23 09:07:46.000 204 33773.78 155.61 17083.68 88888.00 2017-07-23 09:07:47.000 204 33773.78 155.60 17083.68 88888.00 2017-07-23 09:07:48.000 204 33773.82 155.60 17083.65 88888.00 2017-07-23 09:07:49.000 204 33773.83 155.59 17083.62 88888.00 2017-07-23 09:07:50.000 204 33773.86 155.57 17083.67 37848.48 2017-07-23 09:07:51.000 204 33773.80 155.53 17083.65 88888.00 2017-07-23 09:07:52.000 204 33773.78 155.49 17083.65 88888.00 2017-07-23 09:07:53.000 204 33773.79 155.51 17083.67 88888.00 2017-07-23 09:07:54.000 204 33773.82 155.47 17083.69 88888.00 2017-07-23 09:07:55.000 204 33773.81 155.46 17083.71 37848.53 2017-07-23 09:07:56.000 204 33773.78 155.46 17083.72 88888.00 2017-07-23 09:07:57.000 204 33773.82 155.42 17083.70 88888.00 2017-07-23 09:07:58.000 204 33773.81 155.35 17083.65 88888.00 2017-07-23 09:07:59.000 204 33773.82 155.37 17083.65 88888.00 2017-07-23 09:08:00.000 204 33773.83 155.39 17083.64 37848.54 2017-07-23 09:08:01.000 204 33773.83 155.37 17083.60 88888.00 2017-07-23 09:08:02.000 204 33773.83 155.32 17083.63 88888.00 2017-07-23 09:08:03.000 204 33773.85 155.29 17083.68 88888.00 2017-07-23 09:08:04.000 204 33773.86 155.33 17083.67 88888.00 2017-07-23 09:08:05.000 204 33773.88 155.35 17083.65 37848.59 2017-07-23 09:08:06.000 204 33773.86 155.36 17083.65 88888.00 2017-07-23 09:08:07.000 204 33773.84 155.31 17083.63 88888.00 2017-07-23 09:08:08.000 204 33773.82 155.28 17083.61 88888.00 2017-07-23 09:08:09.000 204 33773.79 155.29 17083.60 88888.00 2017-07-23 09:08:10.000 204 33773.79 155.28 17083.56 37848.56 2017-07-23 09:08:11.000 204 33773.85 155.28 17083.56 88888.00 2017-07-23 09:08:12.000 204 33773.83 155.27 17083.57 88888.00 2017-07-23 09:08:13.000 204 33773.79 155.28 17083.58 88888.00 2017-07-23 09:08:14.000 204 33773.78 155.26 17083.61 88888.00 2017-07-23 09:08:15.000 204 33773.79 155.26 17083.61 37848.59 2017-07-23 09:08:16.000 204 33773.83 155.26 17083.66 88888.00 2017-07-23 09:08:17.000 204 33773.85 155.21 17083.66 88888.00 2017-07-23 09:08:18.000 204 33773.83 155.17 17083.61 88888.00 2017-07-23 09:08:19.000 204 33773.82 155.20 17083.64 88888.00 2017-07-23 09:08:20.000 204 33773.79 155.21 17083.64 37848.57 2017-07-23 09:08:21.000 204 33773.77 155.21 17083.61 88888.00 2017-07-23 09:08:22.000 204 33773.76 155.15 17083.63 88888.00 2017-07-23 09:08:23.000 204 33773.78 155.17 17083.61 88888.00 2017-07-23 09:08:24.000 204 33773.80 155.19 17083.61 88888.00 2017-07-23 09:08:25.000 204 33773.77 155.20 17083.62 37848.59 2017-07-23 09:08:26.000 204 33773.75 155.20 17083.64 88888.00 2017-07-23 09:08:27.000 204 33773.72 155.15 17083.62 88888.00 2017-07-23 09:08:28.000 204 33773.76 155.14 17083.65 88888.00 2017-07-23 09:08:29.000 204 33773.74 155.13 17083.64 88888.00 2017-07-23 09:08:30.000 204 33773.72 155.14 17083.62 37848.55 2017-07-23 09:08:31.000 204 33773.70 155.19 17083.61 88888.00 2017-07-23 09:08:32.000 204 33773.72 155.15 17083.61 88888.00 2017-07-23 09:08:33.000 204 33773.73 155.16 17083.58 88888.00 2017-07-23 09:08:34.000 204 33773.71 155.18 17083.58 88888.00 2017-07-23 09:08:35.000 204 33773.70 155.13 17083.60 37848.61 2017-07-23 09:08:36.000 204 33773.68 155.09 17083.59 88888.00 2017-07-23 09:08:37.000 204 33773.64 155.05 17083.57 88888.00 2017-07-23 09:08:38.000 204 33773.63 155.08 17083.57 88888.00 2017-07-23 09:08:39.000 204 33773.64 155.13 17083.55 88888.00 2017-07-23 09:08:40.000 204 33773.63 155.12 17083.54 37848.45 2017-07-23 09:08:41.000 204 33773.65 155.12 17083.57 88888.00 2017-07-23 09:08:42.000 204 33773.66 155.12 17083.55 88888.00 2017-07-23 09:08:43.000 204 33773.66 155.15 17083.55 88888.00 2017-07-23 09:08:44.000 204 33773.67 155.11 17083.57 88888.00 2017-07-23 09:08:45.000 204 33773.69 155.03 17083.56 37848.45 2017-07-23 09:08:46.000 204 33773.67 155.03 17083.59 88888.00 2017-07-23 09:08:47.000 204 33773.64 155.06 17083.62 88888.00 2017-07-23 09:08:48.000 204 33773.67 155.06 17083.63 88888.00 2017-07-23 09:08:49.000 204 33773.67 155.06 17083.64 88888.00 2017-07-23 09:08:50.000 204 33773.67 155.05 17083.68 37848.46 2017-07-23 09:08:51.000 204 33773.67 155.01 17083.66 88888.00 2017-07-23 09:08:52.000 204 33773.63 154.99 17083.62 88888.00 2017-07-23 09:08:53.000 204 33773.63 155.02 17083.59 88888.00 2017-07-23 09:08:54.000 204 33773.60 155.03 17083.58 88888.00 2017-07-23 09:08:55.000 204 33773.66 155.00 17083.63 37848.54 2017-07-23 09:08:56.000 204 33773.68 154.98 17083.67 88888.00 2017-07-23 09:08:57.000 204 33773.65 154.95 17083.64 88888.00 2017-07-23 09:08:58.000 204 33773.63 154.93 17083.61 88888.00 2017-07-23 09:08:59.000 204 33773.68 154.93 17083.62 88888.00 2017-07-23 09:09:00.000 204 33773.70 154.94 17083.63 37848.49 2017-07-23 09:09:01.000 204 33773.65 154.95 17083.63 88888.00 2017-07-23 09:09:02.000 204 33773.67 154.97 17083.62 88888.00 2017-07-23 09:09:03.000 204 33773.70 154.95 17083.64 88888.00 2017-07-23 09:09:04.000 204 33773.69 154.92 17083.68 88888.00 2017-07-23 09:09:05.000 204 33773.67 154.92 17083.65 37848.44 2017-07-23 09:09:06.000 204 33773.65 154.90 17083.68 88888.00 2017-07-23 09:09:07.000 204 33773.67 154.87 17083.65 88888.00 2017-07-23 09:09:08.000 204 33773.72 154.88 17083.58 88888.00 2017-07-23 09:09:09.000 204 33773.70 154.94 17083.57 88888.00 2017-07-23 09:09:10.000 204 33773.69 154.95 17083.58 37848.33 2017-07-23 09:09:11.000 204 33773.66 154.90 17083.60 88888.00 2017-07-23 09:09:12.000 204 33773.70 154.90 17083.56 88888.00 2017-07-23 09:09:13.000 204 33773.74 154.90 17083.56 88888.00 2017-07-23 09:09:14.000 204 33773.74 154.87 17083.57 88888.00 2017-07-23 09:09:15.000 204 33773.70 154.84 17083.57 37848.57 2017-07-23 09:09:16.000 204 33773.73 154.81 17083.58 88888.00 2017-07-23 09:09:17.000 204 33773.78 154.79 17083.59 88888.00 2017-07-23 09:09:18.000 204 33773.79 154.80 17083.57 88888.00 2017-07-23 09:09:19.000 204 33773.80 154.79 17083.56 88888.00 2017-07-23 09:09:20.000 204 33773.80 154.74 17083.58 37848.45 2017-07-23 09:09:21.000 204 33773.83 154.71 17083.61 88888.00 2017-07-23 09:09:22.000 204 33773.79 154.72 17083.56 88888.00 2017-07-23 09:09:23.000 204 33773.81 154.71 17083.54 88888.00 2017-07-23 09:09:24.000 204 33773.81 154.72 17083.55 88888.00 2017-07-23 09:09:25.000 204 33773.82 154.70 17083.52 37848.50 2017-07-23 09:09:26.000 204 33773.83 154.69 17083.51 88888.00 2017-07-23 09:09:27.000 204 33773.82 154.65 17083.51 88888.00 2017-07-23 09:09:28.000 204 33773.80 154.64 17083.55 88888.00 2017-07-23 09:09:29.000 204 33773.82 154.65 17083.54 88888.00 2017-07-23 09:09:30.000 204 33773.84 154.63 17083.58 37848.52 2017-07-23 09:09:31.000 204 33773.83 154.66 17083.60 88888.00 2017-07-23 09:09:32.000 204 33773.82 154.69 17083.57 88888.00 2017-07-23 09:09:33.000 204 33773.80 154.66 17083.54 88888.00 2017-07-23 09:09:34.000 204 33773.82 154.63 17083.53 88888.00 2017-07-23 09:09:35.000 204 33773.83 154.59 17083.51 37848.50 2017-07-23 09:09:36.000 204 33773.83 154.59 17083.47 88888.00 2017-07-23 09:09:37.000 204 33773.81 154.61 17083.49 88888.00 2017-07-23 09:09:38.000 204 33773.80 154.64 17083.53 88888.00 2017-07-23 09:09:39.000 204 33773.80 154.65 17083.52 88888.00 2017-07-23 09:09:40.000 204 33773.85 154.56 17083.52 37848.50 2017-07-23 09:09:41.000 204 33773.87 154.55 17083.48 88888.00 2017-07-23 09:09:42.000 204 33773.85 154.57 17083.46 88888.00 2017-07-23 09:09:43.000 204 33773.84 154.62 17083.46 88888.00 2017-07-23 09:09:44.000 204 33773.83 154.57 17083.46 88888.00 2017-07-23 09:09:45.000 204 33773.83 154.56 17083.49 37848.44 2017-07-23 09:09:46.000 204 33773.85 154.58 17083.50 88888.00 2017-07-23 09:09:47.000 204 33773.81 154.61 17083.50 88888.00 2017-07-23 09:09:48.000 204 33773.84 154.61 17083.48 88888.00 2017-07-23 09:09:49.000 204 33773.85 154.59 17083.49 88888.00 2017-07-23 09:09:50.000 204 33773.84 154.58 17083.47 37848.52 2017-07-23 09:09:51.000 204 33773.81 154.57 17083.49 88888.00 2017-07-23 09:09:52.000 204 33773.80 154.56 17083.49 88888.00 2017-07-23 09:09:53.000 204 33773.81 154.53 17083.52 88888.00 2017-07-23 09:09:54.000 204 33773.84 154.55 17083.55 88888.00 2017-07-23 09:09:55.000 204 33773.82 154.56 17083.54 37848.59 2017-07-23 09:09:56.000 204 33773.75 154.50 17083.52 88888.00 2017-07-23 09:09:57.000 204 33773.77 154.45 17083.52 88888.00 2017-07-23 09:09:58.000 204 33773.82 154.49 17083.52 88888.00 2017-07-23 09:09:59.000 204 33773.79 154.52 17083.50 88888.00 2017-07-23 09:10:00.000 204 33773.81 154.47 17083.49 37848.46 2017-07-23 09:10:01.000 204 33773.81 154.45 17083.49 88888.00 2017-07-23 09:10:02.000 204 33773.80 154.48 17083.51 88888.00 2017-07-23 09:10:03.000 204 33773.82 154.45 17083.51 88888.00 2017-07-23 09:10:04.000 204 33773.80 154.41 17083.48 88888.00 2017-07-23 09:10:05.000 204 33773.74 154.42 17083.45 37848.38 2017-07-23 09:10:06.000 204 33773.74 154.42 17083.47 88888.00 2017-07-23 09:10:07.000 204 33773.77 154.45 17083.48 88888.00 2017-07-23 09:10:08.000 204 33773.77 154.45 17083.47 88888.00 2017-07-23 09:10:09.000 204 33773.80 154.41 17083.49 88888.00 2017-07-23 09:10:10.000 204 33773.80 154.39 17083.49 37848.43 2017-07-23 09:10:11.000 204 33773.78 154.41 17083.45 88888.00 2017-07-23 09:10:12.000 204 33773.79 154.40 17083.48 88888.00 2017-07-23 09:10:13.000 204 33773.80 154.39 17083.48 88888.00 2017-07-23 09:10:14.000 204 33773.79 154.41 17083.49 88888.00 2017-07-23 09:10:15.000 204 33773.75 154.40 17083.46 37848.37 2017-07-23 09:10:16.000 204 33773.74 154.35 17083.48 88888.00 2017-07-23 09:10:17.000 204 33773.72 154.30 17083.50 88888.00 2017-07-23 09:10:18.000 204 33773.72 154.28 17083.50 88888.00 2017-07-23 09:10:19.000 204 33773.69 154.32 17083.47 88888.00 2017-07-23 09:10:20.000 204 33773.71 154.29 17083.47 37848.44 2017-07-23 09:10:21.000 204 33773.72 154.32 17083.48 88888.00 2017-07-23 09:10:22.000 204 33773.67 154.29 17083.49 88888.00 2017-07-23 09:10:23.000 204 33773.72 154.27 17083.50 88888.00 2017-07-23 09:10:24.000 204 33773.72 154.26 17083.50 88888.00 2017-07-23 09:10:25.000 204 33773.70 154.27 17083.52 37848.36 2017-07-23 09:10:26.000 204 33773.72 154.27 17083.49 88888.00 2017-07-23 09:10:27.000 204 33773.74 154.24 17083.50 88888.00 2017-07-23 09:10:28.000 204 33773.73 154.22 17083.49 88888.00 2017-07-23 09:10:29.000 204 33773.71 154.24 17083.48 88888.00 2017-07-23 09:10:30.000 204 33773.73 154.20 17083.48 37848.43 2017-07-23 09:10:31.000 204 33773.75 154.21 17083.50 88888.00 2017-07-23 09:10:32.000 204 33773.74 154.22 17083.51 88888.00 2017-07-23 09:10:33.000 204 33773.73 154.22 17083.55 88888.00 2017-07-23 09:10:34.000 204 33773.73 154.25 17083.53 88888.00 2017-07-23 09:10:35.000 204 33773.76 154.26 17083.52 37848.52 2017-07-23 09:10:36.000 204 33773.77 154.24 17083.55 88888.00 2017-07-23 09:10:37.000 204 33773.78 154.21 17083.56 88888.00 2017-07-23 09:10:38.000 204 33773.77 154.19 17083.56 88888.00 2017-07-23 09:10:39.000 204 33773.77 154.18 17083.53 88888.00 2017-07-23 09:10:40.000 204 33773.78 154.15 17083.53 37848.48 2017-07-23 09:10:41.000 204 33773.81 154.18 17083.51 88888.00 2017-07-23 09:10:42.000 204 33773.80 154.21 17083.51 88888.00 2017-07-23 09:10:43.000 204 33773.79 154.22 17083.48 88888.00 2017-07-23 09:10:44.000 204 33773.79 154.19 17083.51 88888.00 2017-07-23 09:10:45.000 204 33773.80 154.19 17083.54 37848.52 2017-07-23 09:10:46.000 204 33773.77 154.20 17083.55 88888.00 2017-07-23 09:10:47.000 204 33773.80 154.16 17083.56 88888.00 2017-07-23 09:10:48.000 204 33773.85 154.15 17083.57 88888.00 2017-07-23 09:10:49.000 204 33773.85 154.12 17083.55 88888.00 2017-07-23 09:10:50.000 204 33773.84 154.09 17083.54 37848.52 2017-07-23 09:10:51.000 204 33773.83 154.07 17083.53 88888.00 2017-07-23 09:10:52.000 204 33773.82 154.05 17083.53 88888.00 2017-07-23 09:10:53.000 204 33773.84 154.05 17083.50 88888.00 2017-07-23 09:10:54.000 204 33773.81 154.05 17083.52 88888.00 2017-07-23 09:10:55.000 204 33773.85 154.05 17083.56 37848.63 2017-07-23 09:10:56.000 204 33773.87 154.07 17083.55 88888.00 2017-07-23 09:10:57.000 204 33773.87 154.03 17083.49 88888.00 2017-07-23 09:10:58.000 204 33773.86 154.02 17083.50 88888.00 2017-07-23 09:10:59.000 204 33773.86 154.04 17083.48 88888.00 2017-07-23 09:11:00.000 204 33773.91 154.03 17083.49 37848.51 2017-07-23 09:11:01.000 204 33773.94 154.01 17083.51 88888.00 2017-07-23 09:11:02.000 204 33773.92 154.03 17083.50 88888.00 2017-07-23 09:11:03.000 204 33773.90 154.02 17083.42 88888.00 2017-07-23 09:11:04.000 204 33773.92 154.02 17083.47 88888.00 2017-07-23 09:11:05.000 204 33773.91 154.02 17083.47 37848.65 2017-07-23 09:11:06.000 204 33773.94 154.01 17083.48 88888.00 2017-07-23 09:11:07.000 204 33773.95 153.91 17083.46 88888.00 2017-07-23 09:11:08.000 204 33773.96 153.89 17083.49 88888.00 2017-07-23 09:11:09.000 204 33773.93 153.87 17083.50 88888.00 2017-07-23 09:11:10.000 204 33773.94 153.88 17083.52 37848.68 2017-07-23 09:11:11.000 204 33773.95 153.87 17083.50 88888.00 2017-07-23 09:11:12.000 204 33773.97 153.87 17083.53 88888.00 2017-07-23 09:11:13.000 204 33773.94 153.85 17083.56 88888.00 2017-07-23 09:11:14.000 204 33773.93 153.87 17083.52 88888.00 2017-07-23 09:11:15.000 204 33773.91 153.85 17083.48 37848.59 2017-07-23 09:11:16.000 204 33773.89 153.80 17083.51 88888.00 2017-07-23 09:11:17.000 204 33773.87 153.79 17083.54 88888.00 2017-07-23 09:11:18.000 204 33773.85 153.78 17083.53 88888.00 2017-07-23 09:11:19.000 204 33773.86 153.74 17083.52 88888.00 2017-07-23 09:11:20.000 204 33773.84 153.74 17083.51 37848.65 2017-07-23 09:11:21.000 204 33773.84 153.76 17083.52 88888.00 2017-07-23 09:11:22.000 204 33773.90 153.73 17083.51 88888.00 2017-07-23 09:11:23.000 204 33773.87 153.70 17083.49 88888.00 2017-07-23 09:11:24.000 204 33773.86 153.70 17083.47 88888.00 2017-07-23 09:11:25.000 204 33773.87 153.67 17083.49 37848.58 2017-07-23 09:11:26.000 204 33773.87 153.66 17083.55 88888.00 2017-07-23 09:11:27.000 204 33773.83 153.65 17083.54 88888.00 2017-07-23 09:11:28.000 204 33773.84 153.65 17083.52 88888.00 2017-07-23 09:11:29.000 204 33773.86 153.68 17083.50 88888.00 2017-07-23 09:11:30.000 204 33773.87 153.67 17083.53 37848.52 2017-07-23 09:11:31.000 204 33773.85 153.69 17083.55 88888.00 2017-07-23 09:11:32.000 204 33773.84 153.67 17083.51 88888.00 2017-07-23 09:11:33.000 204 33773.86 153.66 17083.52 88888.00 2017-07-23 09:11:34.000 204 33773.88 153.62 17083.51 88888.00 2017-07-23 09:11:35.000 204 33773.86 153.63 17083.52 37848.57 2017-07-23 09:11:36.000 204 33773.85 153.65 17083.49 88888.00 2017-07-23 09:11:37.000 204 33773.88 153.62 17083.47 88888.00 2017-07-23 09:11:38.000 204 33773.88 153.64 17083.50 88888.00 2017-07-23 09:11:39.000 204 33773.86 153.60 17083.54 88888.00 2017-07-23 09:11:40.000 204 33773.90 153.59 17083.55 37848.47 2017-07-23 09:11:41.000 204 33773.89 153.57 17083.52 88888.00 2017-07-23 09:11:42.000 204 33773.87 153.54 17083.54 88888.00 2017-07-23 09:11:43.000 204 33773.87 153.56 17083.55 88888.00 2017-07-23 09:11:44.000 204 33773.87 153.58 17083.54 88888.00 2017-07-23 09:11:45.000 204 33773.84 153.58 17083.52 37848.41 2017-07-23 09:11:46.000 204 33773.88 153.55 17083.52 88888.00 2017-07-23 09:11:47.000 204 33773.83 153.52 17083.50 88888.00 2017-07-23 09:11:48.000 204 33773.79 153.53 17083.52 88888.00 2017-07-23 09:11:49.000 204 33773.81 153.54 17083.55 88888.00 2017-07-23 09:11:50.000 204 33773.78 153.53 17083.51 37848.43 2017-07-23 09:11:51.000 204 33773.76 153.52 17083.50 88888.00 2017-07-23 09:11:52.000 204 33773.79 153.53 17083.49 88888.00 2017-07-23 09:11:53.000 204 33773.73 153.54 17083.50 88888.00 2017-07-23 09:11:54.000 204 33773.71 153.54 17083.49 88888.00 2017-07-23 09:11:55.000 204 33773.73 153.54 17083.51 37848.52 2017-07-23 09:11:56.000 204 33773.76 153.56 17083.52 88888.00 2017-07-23 09:11:57.000 204 33773.77 153.51 17083.47 88888.00 2017-07-23 09:11:58.000 204 33773.77 153.49 17083.47 88888.00 2017-07-23 09:11:59.000 204 33773.78 153.49 17083.47 88888.00 2017-07-23 09:12:00.000 204 33773.80 153.49 17083.51 37848.51 2017-07-23 09:12:01.000 204 33773.79 153.49 17083.51 88888.00 2017-07-23 09:12:02.000 204 33773.77 153.48 17083.52 88888.00 2017-07-23 09:12:03.000 204 33773.78 153.50 17083.52 88888.00 2017-07-23 09:12:04.000 204 33773.79 153.48 17083.49 88888.00 2017-07-23 09:12:05.000 204 33773.78 153.42 17083.46 37848.51 2017-07-23 09:12:06.000 204 33773.76 153.44 17083.45 88888.00 2017-07-23 09:12:07.000 204 33773.78 153.47 17083.45 88888.00 2017-07-23 09:12:08.000 204 33773.80 153.46 17083.42 88888.00 2017-07-23 09:12:09.000 204 33773.77 153.42 17083.42 88888.00 2017-07-23 09:12:10.000 204 33773.78 153.41 17083.38 37848.44 2017-07-23 09:12:11.000 204 33773.81 153.40 17083.39 88888.00 2017-07-23 09:12:12.000 204 33773.79 153.44 17083.41 88888.00 2017-07-23 09:12:13.000 204 33773.75 153.44 17083.43 88888.00 2017-07-23 09:12:14.000 204 33773.76 153.43 17083.48 88888.00 2017-07-23 09:12:15.000 204 33773.70 153.36 17083.48 37848.40 2017-07-23 09:12:16.000 204 33773.70 153.35 17083.47 88888.00 2017-07-23 09:12:17.000 204 33773.68 153.33 17083.49 88888.00 2017-07-23 09:12:18.000 204 33773.68 153.31 17083.47 88888.00 2017-07-23 09:12:19.000 204 33773.69 153.30 17083.44 88888.00 2017-07-23 09:12:20.000 204 33773.72 153.29 17083.45 37848.42 2017-07-23 09:12:21.000 204 33773.71 153.31 17083.45 88888.00 2017-07-23 09:12:22.000 204 33773.74 153.35 17083.50 88888.00 2017-07-23 09:12:23.000 204 33773.73 153.31 17083.53 88888.00 2017-07-23 09:12:24.000 204 33773.72 153.29 17083.53 88888.00 2017-07-23 09:12:25.000 204 33773.72 153.25 17083.53 37848.41 2017-07-23 09:12:26.000 204 33773.70 153.23 17083.53 88888.00 2017-07-23 09:12:27.000 204 33773.73 153.28 17083.51 88888.00 2017-07-23 09:12:28.000 204 33773.70 153.30 17083.49 88888.00 2017-07-23 09:12:29.000 204 33773.75 153.28 17083.49 88888.00 2017-07-23 09:12:30.000 204 33773.74 153.23 17083.49 37848.45 2017-07-23 09:12:31.000 204 33773.73 153.20 17083.51 88888.00 2017-07-23 09:12:32.000 204 33773.76 153.21 17083.54 88888.00 2017-07-23 09:12:33.000 204 33773.77 153.17 17083.53 88888.00 2017-07-23 09:12:34.000 204 33773.75 153.16 17083.55 88888.00 2017-07-23 09:12:35.000 204 33773.74 153.16 17083.57 37848.52 2017-07-23 09:12:36.000 204 33773.75 153.14 17083.55 88888.00 2017-07-23 09:12:37.000 204 33773.74 153.18 17083.55 88888.00 2017-07-23 09:12:38.000 204 33773.73 153.17 17083.53 88888.00 2017-07-23 09:12:39.000 204 33773.75 153.15 17083.51 88888.00 2017-07-23 09:12:40.000 204 33773.76 153.12 17083.55 37848.43 2017-07-23 09:12:41.000 204 33773.77 153.11 17083.56 88888.00 2017-07-23 09:12:42.000 204 33773.80 153.12 17083.57 88888.00 2017-07-23 09:12:43.000 204 33773.75 153.09 17083.54 88888.00 2017-07-23 09:12:44.000 204 33773.73 153.07 17083.56 88888.00 2017-07-23 09:12:45.000 204 33773.72 153.02 17083.56 37848.43 2017-07-23 09:12:46.000 204 33773.69 153.02 17083.57 88888.00 2017-07-23 09:12:47.000 204 33773.66 153.02 17083.53 88888.00 2017-07-23 09:12:48.000 204 33773.64 153.03 17083.52 88888.00 2017-07-23 09:12:49.000 204 33773.65 153.02 17083.51 88888.00 2017-07-23 09:12:50.000 204 33773.65 152.99 17083.57 37848.32 2017-07-23 09:12:51.000 204 33773.65 153.02 17083.59 88888.00 2017-07-23 09:12:52.000 204 33773.65 153.05 17083.57 88888.00 2017-07-23 09:12:53.000 204 33773.63 153.04 17083.55 88888.00 2017-07-23 09:12:54.000 204 33773.58 153.03 17083.58 88888.00 2017-07-23 09:12:55.000 204 33773.57 153.02 17083.59 37848.26 2017-07-23 09:12:56.000 204 33773.59 152.96 17083.60 88888.00 2017-07-23 09:12:57.000 204 33773.54 152.93 17083.58 88888.00 2017-07-23 09:12:58.000 204 33773.53 152.91 17083.59 88888.00 2017-07-23 09:12:59.000 204 33773.51 152.89 17083.57 88888.00 2017-07-23 09:13:00.000 204 33773.50 152.92 17083.61 37848.26 2017-07-23 09:13:01.000 204 33773.44 152.89 17083.60 88888.00 2017-07-23 09:13:02.000 204 33773.42 152.91 17083.61 88888.00 2017-07-23 09:13:03.000 204 33773.40 152.89 17083.62 88888.00 2017-07-23 09:13:04.000 204 33773.38 152.89 17083.59 88888.00 2017-07-23 09:13:05.000 204 33773.36 152.91 17083.58 37848.33 2017-07-23 09:13:06.000 204 33773.36 152.91 17083.60 88888.00 2017-07-23 09:13:07.000 204 33773.35 152.90 17083.62 88888.00 2017-07-23 09:13:08.000 204 33773.36 152.86 17083.62 88888.00 2017-07-23 09:13:09.000 204 33773.33 152.87 17083.58 88888.00 2017-07-23 09:13:10.000 204 33773.31 152.88 17083.59 37848.14 2017-07-23 09:13:11.000 204 33773.29 152.87 17083.58 88888.00 2017-07-23 09:13:12.000 204 33773.29 152.87 17083.61 88888.00 2017-07-23 09:13:13.000 204 33773.34 152.86 17083.66 88888.00 2017-07-23 09:13:14.000 204 33773.40 152.85 17083.67 88888.00 2017-07-23 09:13:15.000 204 33773.42 152.86 17083.62 37848.11 2017-07-23 09:13:16.000 204 33773.40 152.88 17083.62 88888.00 2017-07-23 09:13:17.000 204 33773.42 152.85 17083.60 88888.00 2017-07-23 09:13:18.000 204 33773.49 152.83 17083.60 88888.00 2017-07-23 09:13:19.000 204 33773.51 152.82 17083.63 88888.00 2017-07-23 09:13:20.000 204 33773.50 152.82 17083.65 37848.26 2017-07-23 09:13:21.000 204 33773.52 152.79 17083.62 88888.00 2017-07-23 09:13:22.000 204 33773.52 152.79 17083.58 88888.00 2017-07-23 09:13:23.000 204 33773.55 152.77 17083.57 88888.00 2017-07-23 09:13:24.000 204 33773.57 152.74 17083.58 88888.00 2017-07-23 09:13:25.000 204 33773.59 152.73 17083.51 37848.42 2017-07-23 09:13:26.000 204 33773.57 152.71 17083.53 88888.00 2017-07-23 09:13:27.000 204 33773.56 152.70 17083.57 88888.00 2017-07-23 09:13:28.000 204 33773.59 152.67 17083.60 88888.00 2017-07-23 09:13:29.000 204 33773.53 152.67 17083.63 88888.00 2017-07-23 09:13:30.000 204 33773.57 152.60 17083.63 37848.42 2017-07-23 09:13:31.000 204 33773.60 152.60 17083.62 88888.00 2017-07-23 09:13:32.000 204 33773.57 152.57 17083.58 88888.00 2017-07-23 09:13:33.000 204 33773.55 152.55 17083.55 88888.00 2017-07-23 09:13:34.000 204 33773.58 152.56 17083.62 88888.00 2017-07-23 09:13:35.000 204 33773.57 152.54 17083.62 37848.28 2017-07-23 09:13:36.000 204 33773.57 152.53 17083.60 88888.00 2017-07-23 09:13:37.000 204 33773.59 152.54 17083.58 88888.00 2017-07-23 09:13:38.000 204 33773.57 152.56 17083.58 88888.00 2017-07-23 09:13:39.000 204 33773.56 152.53 17083.59 88888.00 2017-07-23 09:13:40.000 204 33773.54 152.50 17083.59 37848.41 2017-07-23 09:13:41.000 204 33773.58 152.46 17083.63 88888.00 2017-07-23 09:13:42.000 204 33773.63 152.44 17083.62 88888.00 2017-07-23 09:13:43.000 204 33773.66 152.47 17083.60 88888.00 2017-07-23 09:13:44.000 204 33773.67 152.45 17083.64 88888.00 2017-07-23 09:13:45.000 204 33773.71 152.43 17083.62 37848.36 2017-07-23 09:13:46.000 204 33773.74 152.42 17083.61 88888.00 2017-07-23 09:13:47.000 204 33773.71 152.42 17083.61 88888.00 2017-07-23 09:13:48.000 204 33773.74 152.42 17083.64 88888.00 2017-07-23 09:13:49.000 204 33773.75 152.46 17083.64 88888.00 2017-07-23 09:13:50.000 204 33773.75 152.43 17083.64 37848.45 2017-07-23 09:13:51.000 204 33773.76 152.37 17083.64 88888.00 2017-07-23 09:13:52.000 204 33773.78 152.37 17083.63 88888.00 2017-07-23 09:13:53.000 204 33773.78 152.34 17083.66 88888.00 2017-07-23 09:13:54.000 204 33773.79 152.35 17083.63 88888.00 2017-07-23 09:13:55.000 204 33773.77 152.35 17083.63 37848.56 2017-07-23 09:13:56.000 204 33773.75 152.34 17083.63 88888.00 2017-07-23 09:13:57.000 204 33773.76 152.34 17083.64 88888.00 2017-07-23 09:13:58.000 204 33773.81 152.37 17083.64 88888.00 2017-07-23 09:13:59.000 204 33773.81 152.37 17083.64 88888.00 2017-07-23 09:14:00.000 204 33773.83 152.38 17083.67 37848.48 2017-07-23 09:14:01.000 204 33773.83 152.40 17083.68 88888.00 2017-07-23 09:14:02.000 204 33773.83 152.43 17083.62 88888.00 2017-07-23 09:14:03.000 204 33773.85 152.41 17083.60 88888.00 2017-07-23 09:14:04.000 204 33773.86 152.40 17083.62 88888.00 2017-07-23 09:14:05.000 204 33773.84 152.41 17083.65 37848.43 2017-07-23 09:14:06.000 204 33773.79 152.40 17083.66 88888.00 2017-07-23 09:14:07.000 204 33773.77 152.38 17083.63 88888.00 2017-07-23 09:14:08.000 204 33773.81 152.40 17083.62 88888.00 2017-07-23 09:14:09.000 204 33773.82 152.35 17083.61 88888.00 2017-07-23 09:14:10.000 204 33773.84 152.34 17083.57 37848.51 2017-07-23 09:14:11.000 204 33773.83 152.39 17083.60 88888.00 2017-07-23 09:14:12.000 204 33773.88 152.40 17083.62 88888.00 2017-07-23 09:14:13.000 204 33773.92 152.39 17083.60 88888.00 2017-07-23 09:14:14.000 204 33773.95 152.41 17083.60 88888.00 2017-07-23 09:14:15.000 204 33773.95 152.38 17083.62 37848.64 2017-07-23 09:14:16.000 204 33773.93 152.36 17083.62 88888.00 2017-07-23 09:14:17.000 204 33773.90 152.36 17083.61 88888.00 2017-07-23 09:14:18.000 204 33773.95 152.35 17083.59 88888.00 2017-07-23 09:14:19.000 204 33773.93 152.31 17083.61 88888.00 2017-07-23 09:14:20.000 204 33773.94 152.28 17083.61 37848.58 2017-07-23 09:14:21.000 204 33773.90 152.25 17083.60 88888.00 2017-07-23 09:14:22.000 204 33773.90 152.23 17083.67 88888.00 2017-07-23 09:14:23.000 204 33773.86 152.20 17083.64 88888.00 2017-07-23 09:14:24.000 204 33773.85 152.23 17083.64 88888.00 2017-07-23 09:14:25.000 204 33773.85 152.25 17083.65 37848.65 2017-07-23 09:14:26.000 204 33773.87 152.24 17083.65 88888.00 2017-07-23 09:14:27.000 204 33773.82 152.19 17083.63 88888.00 2017-07-23 09:14:28.000 204 33773.79 152.17 17083.61 88888.00 2017-07-23 09:14:29.000 204 33773.75 152.18 17083.63 88888.00 2017-07-23 09:14:30.000 204 33773.75 152.18 17083.62 37848.40 2017-07-23 09:14:31.000 204 33773.77 152.15 17083.58 88888.00 2017-07-23 09:14:32.000 204 33773.74 152.16 17083.57 88888.00 2017-07-23 09:14:33.000 204 33773.76 152.17 17083.57 88888.00 2017-07-23 09:14:34.000 204 33773.71 152.18 17083.61 88888.00 2017-07-23 09:14:35.000 204 33773.68 152.18 17083.62 37848.45 2017-07-23 09:14:36.000 204 33773.69 152.18 17083.63 88888.00 2017-07-23 09:14:37.000 204 33773.68 152.20 17083.61 88888.00 2017-07-23 09:14:38.000 204 33773.65 152.19 17083.62 88888.00 2017-07-23 09:14:39.000 204 33773.66 152.19 17083.69 88888.00 2017-07-23 09:14:40.000 204 33773.67 152.17 17083.66 37848.41 2017-07-23 09:14:41.000 204 33773.67 152.18 17083.67 88888.00 2017-07-23 09:14:42.000 204 33773.65 152.17 17083.65 88888.00 2017-07-23 09:14:43.000 204 33773.65 152.17 17083.68 88888.00 2017-07-23 09:14:44.000 204 33773.66 152.17 17083.70 88888.00 2017-07-23 09:14:45.000 204 33773.64 152.17 17083.69 37848.49 2017-07-23 09:14:46.000 204 33773.62 152.17 17083.73 88888.00 2017-07-23 09:14:47.000 204 33773.58 152.18 17083.72 88888.00 2017-07-23 09:14:48.000 204 33773.58 152.19 17083.68 88888.00 2017-07-23 09:14:49.000 204 33773.55 152.16 17083.67 88888.00 2017-07-23 09:14:50.000 204 33773.53 152.11 17083.65 37848.27 2017-07-23 09:14:51.000 204 33773.50 152.12 17083.65 88888.00 2017-07-23 09:14:52.000 204 33773.49 152.15 17083.65 88888.00 2017-07-23 09:14:53.000 204 33773.43 152.15 17083.65 88888.00 2017-07-23 09:14:54.000 204 33773.43 152.14 17083.68 88888.00 2017-07-23 09:14:55.000 204 33773.43 152.14 17083.65 37848.29 2017-07-23 09:14:56.000 204 33773.43 152.15 17083.67 88888.00 2017-07-23 09:14:57.000 204 33773.43 152.17 17083.71 88888.00 2017-07-23 09:14:58.000 204 33773.38 152.13 17083.69 88888.00 2017-07-23 09:14:59.000 204 33773.34 152.14 17083.69 88888.00 2017-07-23 09:15:00.000 204 33773.34 152.14 17083.69 37848.13 2017-07-23 09:15:01.000 204 33773.35 152.13 17083.65 88888.00 2017-07-23 09:15:02.000 204 33773.32 152.12 17083.67 88888.00 2017-07-23 09:15:03.000 204 33773.31 152.11 17083.68 88888.00 2017-07-23 09:15:04.000 204 33773.34 152.16 17083.71 88888.00 2017-07-23 09:15:05.000 204 33773.31 152.13 17083.71 37848.13 2017-07-23 09:15:06.000 204 33773.30 152.12 17083.73 88888.00 2017-07-23 09:15:07.000 204 33773.30 152.09 17083.72 88888.00 2017-07-23 09:15:08.000 204 33773.25 152.07 17083.69 88888.00 2017-07-23 09:15:09.000 204 33773.27 152.09 17083.73 88888.00 2017-07-23 09:15:10.000 204 33773.29 152.11 17083.73 37848.08 2017-07-23 09:15:11.000 204 33773.26 152.08 17083.67 88888.00 2017-07-23 09:15:12.000 204 33773.28 152.06 17083.72 88888.00 2017-07-23 09:15:13.000 204 33773.31 152.06 17083.73 88888.00 2017-07-23 09:15:14.000 204 33773.31 152.07 17083.72 88888.00 2017-07-23 09:15:15.000 204 33773.33 152.07 17083.70 37848.16 2017-07-23 09:15:16.000 204 33773.30 152.04 17083.71 88888.00 2017-07-23 09:15:17.000 204 33773.29 152.08 17083.69 88888.00 2017-07-23 09:15:18.000 204 33773.28 152.06 17083.66 88888.00 2017-07-23 09:15:19.000 204 33773.28 152.03 17083.67 88888.00 2017-07-23 09:15:20.000 204 33773.28 152.09 17083.65 37848.20 2017-07-23 09:15:21.000 204 33773.26 152.11 17083.66 88888.00 2017-07-23 09:15:22.000 204 33773.28 152.08 17083.66 88888.00 2017-07-23 09:15:23.000 204 33773.27 152.05 17083.67 88888.00 2017-07-23 09:15:24.000 204 33773.26 152.06 17083.68 88888.00 2017-07-23 09:15:25.000 204 33773.23 152.07 17083.68 37848.05 2017-07-23 09:15:26.000 204 33773.29 152.06 17083.64 88888.00 2017-07-23 09:15:27.000 204 33773.29 152.01 17083.68 88888.00 2017-07-23 09:15:28.000 204 33773.23 151.96 17083.70 88888.00 2017-07-23 09:15:29.000 204 33773.22 151.97 17083.70 88888.00 2017-07-23 09:15:30.000 204 33773.21 151.97 17083.74 37848.13 2017-07-23 09:15:31.000 204 33773.20 151.95 17083.73 88888.00 2017-07-23 09:15:32.000 204 33773.21 151.93 17083.77 88888.00 2017-07-23 09:15:33.000 204 33773.19 151.92 17083.70 88888.00 2017-07-23 09:15:34.000 204 33773.21 151.94 17083.65 88888.00 2017-07-23 09:15:35.000 204 33773.21 151.98 17083.65 37848.03 2017-07-23 09:15:36.000 204 33773.18 151.98 17083.65 88888.00 2017-07-23 09:15:37.000 204 33773.20 152.02 17083.66 88888.00 2017-07-23 09:15:38.000 204 33773.26 152.01 17083.65 88888.00 2017-07-23 09:15:39.000 204 33773.27 151.94 17083.64 88888.00 2017-07-23 09:15:40.000 204 33773.26 151.95 17083.63 37848.07 2017-07-23 09:15:41.000 204 33773.29 151.94 17083.64 88888.00 2017-07-23 09:15:42.000 204 33773.28 151.96 17083.66 88888.00 2017-07-23 09:15:43.000 204 33773.27 151.95 17083.67 88888.00 2017-07-23 09:15:44.000 204 33773.32 151.98 17083.65 88888.00 2017-07-23 09:15:45.000 204 33773.36 151.94 17083.65 37848.16 2017-07-23 09:15:46.000 204 33773.35 151.92 17083.68 88888.00 2017-07-23 09:15:47.000 204 33773.31 151.92 17083.71 88888.00 2017-07-23 09:15:48.000 204 33773.32 151.94 17083.69 88888.00 2017-07-23 09:15:49.000 204 33773.31 151.96 17083.63 88888.00 2017-07-23 09:15:50.000 204 33773.36 151.97 17083.62 37848.11 2017-07-23 09:15:51.000 204 33773.38 151.98 17083.64 88888.00 2017-07-23 09:15:52.000 204 33773.37 151.99 17083.69 88888.00 2017-07-23 09:15:53.000 204 33773.32 151.97 17083.68 88888.00 2017-07-23 09:15:54.000 204 33773.34 151.95 17083.66 88888.00 2017-07-23 09:15:55.000 204 33773.31 151.99 17083.68 37848.21 2017-07-23 09:15:56.000 204 33773.33 151.99 17083.65 88888.00 2017-07-23 09:15:57.000 204 33773.31 151.97 17083.63 88888.00 2017-07-23 09:15:58.000 204 33773.28 151.96 17083.67 88888.00 2017-07-23 09:15:59.000 204 33773.27 151.94 17083.64 88888.00 2017-07-23 09:16:00.000 204 33773.26 152.00 17083.64 37848.24 2017-07-23 09:16:01.000 204 33773.23 152.01 17083.66 88888.00 2017-07-23 09:16:02.000 204 33773.22 152.01 17083.65 88888.00 2017-07-23 09:16:03.000 204 33773.18 151.98 17083.62 88888.00 2017-07-23 09:16:04.000 204 33773.19 151.95 17083.64 88888.00 2017-07-23 09:16:05.000 204 33773.21 151.93 17083.67 37848.05 2017-07-23 09:16:06.000 204 33773.19 151.98 17083.66 88888.00 2017-07-23 09:16:07.000 204 33773.16 152.00 17083.65 88888.00 2017-07-23 09:16:08.000 204 33773.19 151.99 17083.68 88888.00 2017-07-23 09:16:09.000 204 33773.15 151.99 17083.69 88888.00 2017-07-23 09:16:10.000 204 33773.13 151.98 17083.67 37847.96 2017-07-23 09:16:11.000 204 33773.17 151.96 17083.72 88888.00 2017-07-23 09:16:12.000 204 33773.19 151.95 17083.74 88888.00 2017-07-23 09:16:13.000 204 33773.20 151.98 17083.74 88888.00 2017-07-23 09:16:14.000 204 33773.19 152.00 17083.71 88888.00 2017-07-23 09:16:15.000 204 33773.15 152.00 17083.66 37848.14 2017-07-23 09:16:16.000 204 33773.18 152.02 17083.68 88888.00 2017-07-23 09:16:17.000 204 33773.19 152.02 17083.68 88888.00 2017-07-23 09:16:18.000 204 33773.22 152.04 17083.72 88888.00 2017-07-23 09:16:19.000 204 33773.21 152.07 17083.75 88888.00 2017-07-23 09:16:20.000 204 33773.20 152.07 17083.74 37848.05 2017-07-23 09:16:21.000 204 33773.20 152.08 17083.71 88888.00 2017-07-23 09:16:22.000 204 33773.16 152.06 17083.70 88888.00 2017-07-23 09:16:23.000 204 33773.11 152.05 17083.68 88888.00 2017-07-23 09:16:24.000 204 33773.10 152.06 17083.69 88888.00 2017-07-23 09:16:25.000 204 33773.09 152.07 17083.70 37848.04 2017-07-23 09:16:26.000 204 33773.12 152.08 17083.74 88888.00 2017-07-23 09:16:27.000 204 33773.10 152.08 17083.71 88888.00 2017-07-23 09:16:28.000 204 33773.06 152.09 17083.72 88888.00 2017-07-23 09:16:29.000 204 33773.10 152.09 17083.76 88888.00 2017-07-23 09:16:30.000 204 33773.07 152.13 17083.76 37847.96 2017-07-23 09:16:31.000 204 33773.09 152.10 17083.74 88888.00 2017-07-23 09:16:32.000 204 33773.05 152.08 17083.72 88888.00 2017-07-23 09:16:33.000 204 33773.03 152.11 17083.75 88888.00 2017-07-23 09:16:34.000 204 33773.01 152.08 17083.75 88888.00 2017-07-23 09:16:35.000 204 33773.00 152.08 17083.72 37847.88 2017-07-23 09:16:36.000 204 33772.97 152.10 17083.71 88888.00 2017-07-23 09:16:37.000 204 33772.94 152.12 17083.75 88888.00 2017-07-23 09:16:38.000 204 33772.94 152.13 17083.72 88888.00 2017-07-23 09:16:39.000 204 33772.94 152.11 17083.74 88888.00 2017-07-23 09:16:40.000 204 33772.93 152.12 17083.75 37847.73 2017-07-23 09:16:41.000 204 33772.89 152.13 17083.75 88888.00 2017-07-23 09:16:42.000 204 33772.86 152.12 17083.77 88888.00 2017-07-23 09:16:43.000 204 33772.85 152.09 17083.78 88888.00 2017-07-23 09:16:44.000 204 33772.85 152.10 17083.81 88888.00 2017-07-23 09:16:45.000 204 33772.91 152.11 17083.84 37847.85 2017-07-23 09:16:46.000 204 33772.95 152.16 17083.83 88888.00 2017-07-23 09:16:47.000 204 33772.94 152.16 17083.82 88888.00 2017-07-23 09:16:48.000 204 33772.92 152.18 17083.83 88888.00 2017-07-23 09:16:49.000 204 33772.93 152.16 17083.83 88888.00 2017-07-23 09:16:50.000 204 33772.96 152.17 17083.79 37847.73 2017-07-23 09:16:51.000 204 33772.92 152.18 17083.80 88888.00 2017-07-23 09:16:52.000 204 33772.90 152.19 17083.80 88888.00 2017-07-23 09:16:53.000 204 33772.88 152.19 17083.81 88888.00 2017-07-23 09:16:54.000 204 33772.92 152.17 17083.80 88888.00 2017-07-23 09:16:55.000 204 33772.97 152.15 17083.81 37847.81 2017-07-23 09:16:56.000 204 33772.95 152.18 17083.78 88888.00 2017-07-23 09:16:57.000 204 33772.93 152.23 17083.76 88888.00 2017-07-23 09:16:58.000 204 33772.97 152.24 17083.77 88888.00 2017-07-23 09:16:59.000 204 33773.02 152.25 17083.76 88888.00 2017-07-23 09:17:00.000 204 33773.05 152.25 17083.75 37847.85 2017-07-23 09:17:01.000 204 33773.03 152.24 17083.75 88888.00 2017-07-23 09:17:02.000 204 33773.05 152.26 17083.79 88888.00 2017-07-23 09:17:03.000 204 33773.06 152.29 17083.79 88888.00 2017-07-23 09:17:04.000 204 33773.08 152.28 17083.79 88888.00 2017-07-23 09:17:05.000 204 33773.06 152.26 17083.77 37847.98 2017-07-23 09:17:06.000 204 33773.05 152.26 17083.77 88888.00 2017-07-23 09:17:07.000 204 33773.07 152.31 17083.77 88888.00 2017-07-23 09:17:08.000 204 33773.10 152.30 17083.76 88888.00 2017-07-23 09:17:09.000 204 33773.12 152.29 17083.76 88888.00 2017-07-23 09:17:10.000 204 33773.15 152.31 17083.74 37848.05 2017-07-23 09:17:11.000 204 33773.15 152.32 17083.76 88888.00 2017-07-23 09:17:12.000 204 33773.16 152.33 17083.75 88888.00 2017-07-23 09:17:13.000 204 33773.14 152.36 17083.76 88888.00 2017-07-23 09:17:14.000 204 33773.13 152.32 17083.76 88888.00 2017-07-23 09:17:15.000 204 33773.12 152.33 17083.77 37847.87 2017-07-23 09:17:16.000 204 33773.14 152.36 17083.77 88888.00 2017-07-23 09:17:17.000 204 33773.13 152.34 17083.76 88888.00 2017-07-23 09:17:18.000 204 33773.13 152.35 17083.74 88888.00 2017-07-23 09:17:19.000 204 33773.06 152.32 17083.71 88888.00 2017-07-23 09:17:20.000 204 33773.04 152.34 17083.69 37847.96 2017-07-23 09:17:21.000 204 33773.01 152.33 17083.73 88888.00 2017-07-23 09:17:22.000 204 33772.96 152.32 17083.73 88888.00 2017-07-23 09:17:23.000 204 33772.95 152.31 17083.77 88888.00 2017-07-23 09:17:24.000 204 33772.94 152.31 17083.77 88888.00 2017-07-23 09:17:25.000 204 33772.95 152.32 17083.76 37847.84 2017-07-23 09:17:26.000 204 33772.92 152.29 17083.78 88888.00 2017-07-23 09:17:27.000 204 33772.84 152.26 17083.75 88888.00 2017-07-23 09:17:28.000 204 33772.78 152.26 17083.73 88888.00 2017-07-23 09:17:29.000 204 33772.71 152.30 17083.80 88888.00 2017-07-23 09:17:30.000 204 33772.73 152.29 17083.80 37847.72 2017-07-23 09:17:31.000 204 33772.67 152.30 17083.80 88888.00 2017-07-23 09:17:32.000 204 33772.63 152.31 17083.81 88888.00 2017-07-23 09:17:33.000 204 33772.63 152.31 17083.83 88888.00 2017-07-23 09:17:34.000 204 33772.61 152.33 17083.81 88888.00 2017-07-23 09:17:35.000 204 33772.57 152.30 17083.78 37847.65 2017-07-23 09:17:36.000 204 33772.57 152.30 17083.79 88888.00 2017-07-23 09:17:37.000 204 33772.54 152.33 17083.76 88888.00 2017-07-23 09:17:38.000 204 33772.54 152.36 17083.77 88888.00 2017-07-23 09:17:39.000 204 33772.53 152.37 17083.79 88888.00 2017-07-23 09:17:40.000 204 33772.49 152.35 17083.81 37847.52 2017-07-23 09:17:41.000 204 33772.46 152.34 17083.78 88888.00 2017-07-23 09:17:42.000 204 33772.44 152.31 17083.76 88888.00 2017-07-23 09:17:43.000 204 33772.44 152.34 17083.81 88888.00 2017-07-23 09:17:44.000 204 33772.42 152.37 17083.79 88888.00 2017-07-23 09:17:45.000 204 33772.38 152.37 17083.78 37847.35 2017-07-23 09:17:46.000 204 33772.38 152.42 17083.79 88888.00 2017-07-23 09:17:47.000 204 33772.35 152.43 17083.82 88888.00 2017-07-23 09:17:48.000 204 33772.34 152.40 17083.76 88888.00 2017-07-23 09:17:49.000 204 33772.29 152.41 17083.77 88888.00 2017-07-23 09:17:50.000 204 33772.22 152.43 17083.78 37847.18 2017-07-23 09:17:51.000 204 33772.15 152.39 17083.80 88888.00 2017-07-23 09:17:52.000 204 33772.16 152.43 17083.78 88888.00 2017-07-23 09:17:53.000 204 33772.17 152.42 17083.79 88888.00 2017-07-23 09:17:54.000 204 33772.12 152.39 17083.83 88888.00 2017-07-23 09:17:55.000 204 33772.12 152.40 17083.81 37847.28 2017-07-23 09:17:56.000 204 33772.12 152.43 17083.80 88888.00 2017-07-23 09:17:57.000 204 33772.13 152.49 17083.81 88888.00 2017-07-23 09:17:58.000 204 33772.08 152.50 17083.80 88888.00 2017-07-23 09:17:59.000 204 33772.03 152.50 17083.76 88888.00 2017-07-23 09:18:00.000 204 33772.05 152.50 17083.75 37847.06 2017-07-23 09:18:01.000 204 33772.07 152.51 17083.78 88888.00 2017-07-23 09:18:02.000 204 33772.07 152.52 17083.76 88888.00 2017-07-23 09:18:03.000 204 33772.07 152.53 17083.76 88888.00 2017-07-23 09:18:04.000 204 33772.05 152.54 17083.79 88888.00 2017-07-23 09:18:05.000 204 33772.01 152.52 17083.77 37847.01 2017-07-23 09:18:06.000 204 33772.03 152.51 17083.79 88888.00 2017-07-23 09:18:07.000 204 33772.04 152.48 17083.80 88888.00 2017-07-23 09:18:08.000 204 33772.02 152.51 17083.80 88888.00 2017-07-23 09:18:09.000 204 33772.00 152.54 17083.82 88888.00 2017-07-23 09:18:10.000 204 33771.99 152.56 17083.81 37846.97 2017-07-23 09:18:11.000 204 33772.03 152.60 17083.77 88888.00 2017-07-23 09:18:12.000 204 33772.09 152.58 17083.79 88888.00 2017-07-23 09:18:13.000 204 33772.11 152.59 17083.79 88888.00 2017-07-23 09:18:14.000 204 33772.13 152.60 17083.81 88888.00 2017-07-23 09:18:15.000 204 33772.13 152.61 17083.80 37847.17 2017-07-23 09:18:16.000 204 33772.11 152.63 17083.81 88888.00 2017-07-23 09:18:17.000 204 33772.13 152.60 17083.83 88888.00 2017-07-23 09:18:18.000 204 33772.20 152.62 17083.83 88888.00 2017-07-23 09:18:19.000 204 33772.21 152.63 17083.79 88888.00 2017-07-23 09:18:20.000 204 33772.22 152.70 17083.78 37847.22 2017-07-23 09:18:21.000 204 33772.23 152.70 17083.78 88888.00 2017-07-23 09:18:22.000 204 33772.28 152.71 17083.79 88888.00 2017-07-23 09:18:23.000 204 33772.32 152.75 17083.78 88888.00 2017-07-23 09:18:24.000 204 33772.34 152.78 17083.76 88888.00 2017-07-23 09:18:25.000 204 33772.34 152.79 17083.76 37847.18 2017-07-23 09:18:26.000 204 33772.34 152.79 17083.78 88888.00 2017-07-23 09:18:27.000 204 33772.34 152.79 17083.80 88888.00 2017-07-23 09:18:28.000 204 33772.36 152.79 17083.79 88888.00 2017-07-23 09:18:29.000 204 33772.37 152.79 17083.75 88888.00 2017-07-23 09:18:30.000 204 33772.38 152.76 17083.72 37847.29 2017-07-23 09:18:31.000 204 33772.36 152.76 17083.75 88888.00 2017-07-23 09:18:32.000 204 33772.38 152.74 17083.76 88888.00 2017-07-23 09:18:33.000 204 33772.36 152.73 17083.73 88888.00 2017-07-23 09:18:34.000 204 33772.35 152.74 17083.74 88888.00 2017-07-23 09:18:35.000 204 33772.34 152.76 17083.76 37847.32 2017-07-23 09:18:36.000 204 33772.29 152.81 17083.80 88888.00 2017-07-23 09:18:37.000 204 33772.32 152.80 17083.80 88888.00 2017-07-23 09:18:38.000 204 33772.28 152.78 17083.82 88888.00 2017-07-23 09:18:39.000 204 33772.21 152.77 17083.81 88888.00 2017-07-23 09:18:40.000 204 33772.20 152.79 17083.83 37847.34 2017-07-23 09:18:41.000 204 33772.18 152.81 17083.84 88888.00 2017-07-23 09:18:42.000 204 33772.13 152.83 17083.83 88888.00 2017-07-23 09:18:43.000 204 33772.13 152.87 17083.82 88888.00 2017-07-23 09:18:44.000 204 33772.10 152.83 17083.80 88888.00 2017-07-23 09:18:45.000 204 33772.14 152.81 17083.79 37847.09 2017-07-23 09:18:46.000 204 33772.15 152.85 17083.82 88888.00 2017-07-23 09:18:47.000 204 33772.12 152.82 17083.85 88888.00 2017-07-23 09:18:48.000 204 33772.09 152.83 17083.82 88888.00 2017-07-23 09:18:49.000 204 33772.07 152.89 17083.80 88888.00 2017-07-23 09:18:50.000 204 33772.11 152.92 17083.80 37847.19 2017-07-23 09:18:51.000 204 33772.11 152.91 17083.78 88888.00 2017-07-23 09:18:52.000 204 33772.12 152.90 17083.78 88888.00 2017-07-23 09:18:53.000 204 33772.13 152.87 17083.76 88888.00 2017-07-23 09:18:54.000 204 33772.16 152.86 17083.75 88888.00 2017-07-23 09:18:55.000 204 33772.18 152.88 17083.74 37847.12 2017-07-23 09:18:56.000 204 33772.20 152.89 17083.73 88888.00 2017-07-23 09:18:57.000 204 33772.21 152.91 17083.73 88888.00 2017-07-23 09:18:58.000 204 33772.22 152.89 17083.71 88888.00 2017-07-23 09:18:59.000 204 33772.18 152.87 17083.70 88888.00 2017-07-23 09:19:00.000 204 33772.21 152.90 17083.70 37847.35 2017-07-23 09:19:01.000 204 33772.21 152.93 17083.68 88888.00 2017-07-23 09:19:02.000 204 33772.19 152.92 17083.70 88888.00 2017-07-23 09:19:03.000 204 33772.22 152.92 17083.76 88888.00 2017-07-23 09:19:04.000 204 33772.24 152.91 17083.75 88888.00 2017-07-23 09:19:05.000 204 33772.24 152.94 17083.76 37847.25 2017-07-23 09:19:06.000 204 33772.22 152.95 17083.72 88888.00 2017-07-23 09:19:07.000 204 33772.22 152.96 17083.72 88888.00 2017-07-23 09:19:08.000 204 33772.19 153.00 17083.73 88888.00 2017-07-23 09:19:09.000 204 33772.18 152.99 17083.74 88888.00 2017-07-23 09:19:10.000 204 33772.18 153.00 17083.70 37847.23 2017-07-23 09:19:11.000 204 33772.23 153.03 17083.67 88888.00 2017-07-23 09:19:12.000 204 33772.20 153.00 17083.67 88888.00 2017-07-23 09:19:13.000 204 33772.20 152.97 17083.69 88888.00 2017-07-23 09:19:14.000 204 33772.17 152.98 17083.71 88888.00 2017-07-23 09:19:15.000 204 33772.13 153.01 17083.72 37847.08 2017-07-23 09:19:16.000 204 33772.09 152.96 17083.68 88888.00 2017-07-23 09:19:17.000 204 33772.06 152.95 17083.69 88888.00 2017-07-23 09:19:18.000 204 33772.08 152.94 17083.73 88888.00 2017-07-23 09:19:19.000 204 33772.06 152.97 17083.70 88888.00 2017-07-23 09:19:20.000 204 33772.08 152.97 17083.67 37847.18 2017-07-23 09:19:21.000 204 33772.03 152.94 17083.66 88888.00 2017-07-23 09:19:22.000 204 33772.00 152.97 17083.65 88888.00 2017-07-23 09:19:23.000 204 33772.00 153.01 17083.67 88888.00 2017-07-23 09:19:24.000 204 33771.99 153.02 17083.69 88888.00 2017-07-23 09:19:25.000 204 33772.00 153.03 17083.70 37847.07 2017-07-23 09:19:26.000 204 33772.01 153.03 17083.67 88888.00 2017-07-23 09:19:27.000 204 33771.98 153.01 17083.64 88888.00 2017-07-23 09:19:28.000 204 33771.97 153.00 17083.64 88888.00 2017-07-23 09:19:29.000 204 33771.97 152.99 17083.65 88888.00 2017-07-23 09:19:30.000 204 33771.93 153.01 17083.65 37846.94 2017-07-23 09:19:31.000 204 33771.93 153.01 17083.59 88888.00 2017-07-23 09:19:32.000 204 33771.99 153.02 17083.61 88888.00 2017-07-23 09:19:33.000 204 33771.92 153.02 17083.63 88888.00 2017-07-23 09:19:34.000 204 33771.91 152.98 17083.65 88888.00 2017-07-23 09:19:35.000 204 33771.94 152.97 17083.66 37846.84 2017-07-23 09:19:36.000 204 33771.96 152.97 17083.64 88888.00 2017-07-23 09:19:37.000 204 33771.95 152.96 17083.65 88888.00 2017-07-23 09:19:38.000 204 33771.92 152.97 17083.66 88888.00 2017-07-23 09:19:39.000 204 33771.91 152.96 17083.68 88888.00 2017-07-23 09:19:40.000 204 33771.91 152.96 17083.71 37846.94 2017-07-23 09:19:41.000 204 33771.90 153.01 17083.68 88888.00 2017-07-23 09:19:42.000 204 33771.88 153.01 17083.73 88888.00 2017-07-23 09:19:43.000 204 33771.88 153.02 17083.74 88888.00 2017-07-23 09:19:44.000 204 33771.87 153.02 17083.74 88888.00 2017-07-23 09:19:45.000 204 33771.83 153.02 17083.77 37846.85 2017-07-23 09:19:46.000 204 33771.83 153.00 17083.77 88888.00 2017-07-23 09:19:47.000 204 33771.85 153.00 17083.78 88888.00 2017-07-23 09:19:48.000 204 33771.81 152.99 17083.76 88888.00 2017-07-23 09:19:49.000 204 33771.79 152.97 17083.75 88888.00 2017-07-23 09:19:50.000 204 33771.76 152.94 17083.74 37846.77 2017-07-23 09:19:51.000 204 33771.78 152.96 17083.75 88888.00 2017-07-23 09:19:52.000 204 33771.78 153.00 17083.77 88888.00 2017-07-23 09:19:53.000 204 33771.81 152.98 17083.74 88888.00 2017-07-23 09:19:54.000 204 33771.80 153.00 17083.70 88888.00 2017-07-23 09:19:55.000 204 33771.79 153.00 17083.70 37846.71 2017-07-23 09:19:56.000 204 33771.85 153.00 17083.76 88888.00 2017-07-23 09:19:57.000 204 33771.86 153.03 17083.75 88888.00 2017-07-23 09:19:58.000 204 33771.87 153.05 17083.71 88888.00 2017-07-23 09:19:59.000 204 33771.87 153.04 17083.74 88888.00 2017-07-23 09:20:00.000 204 33771.90 153.04 17083.77 37846.82 2017-07-23 09:20:01.000 204 33771.89 153.00 17083.74 88888.00 2017-07-23 09:20:02.000 204 33771.87 152.99 17083.74 88888.00 2017-07-23 09:20:03.000 204 33771.89 153.00 17083.71 88888.00 2017-07-23 09:20:04.000 204 33771.92 153.03 17083.72 88888.00 2017-07-23 09:20:05.000 204 33771.94 152.98 17083.68 37846.91 2017-07-23 09:20:06.000 204 33771.93 152.98 17083.74 88888.00 2017-07-23 09:20:07.000 204 33771.96 152.97 17083.74 88888.00 2017-07-23 09:20:08.000 204 33771.92 152.96 17083.70 88888.00 2017-07-23 09:20:09.000 204 33771.94 152.92 17083.67 88888.00 2017-07-23 09:20:10.000 204 33771.95 152.93 17083.65 37846.90 2017-07-23 09:20:11.000 204 33771.94 152.99 17083.62 88888.00 2017-07-23 09:20:12.000 204 33771.93 153.04 17083.63 88888.00 2017-07-23 09:20:13.000 204 33771.92 153.02 17083.61 88888.00 2017-07-23 09:20:14.000 204 33771.91 153.04 17083.66 88888.00 2017-07-23 09:20:15.000 204 33771.88 153.04 17083.68 37846.92 2017-07-23 09:20:16.000 204 33771.88 153.04 17083.69 88888.00 2017-07-23 09:20:17.000 204 33771.89 153.03 17083.73 88888.00 2017-07-23 09:20:18.000 204 33771.86 153.06 17083.68 88888.00 2017-07-23 09:20:19.000 204 33771.86 153.09 17083.68 88888.00 2017-07-23 09:20:20.000 204 33771.83 153.10 17083.71 37846.80 2017-07-23 09:20:21.000 204 33771.78 153.08 17083.66 88888.00 2017-07-23 09:20:22.000 204 33771.71 153.09 17083.66 88888.00 2017-07-23 09:20:23.000 204 33771.70 153.09 17083.67 88888.00 2017-07-23 09:20:24.000 204 33771.72 153.06 17083.68 88888.00 2017-07-23 09:20:25.000 204 33771.68 153.06 17083.67 37846.74 2017-07-23 09:20:26.000 204 33771.70 153.06 17083.69 88888.00 2017-07-23 09:20:27.000 204 33771.67 153.08 17083.68 88888.00 2017-07-23 09:20:28.000 204 33771.65 153.06 17083.71 88888.00 2017-07-23 09:20:29.000 204 33771.63 152.99 17083.66 88888.00 2017-07-23 09:20:30.000 204 33771.60 153.02 17083.62 37846.60 2017-07-23 09:20:31.000 204 33771.58 153.04 17083.68 88888.00 2017-07-23 09:20:32.000 204 33771.59 153.05 17083.69 88888.00 2017-07-23 09:20:33.000 204 33771.58 153.02 17083.69 88888.00 2017-07-23 09:20:34.000 204 33771.53 153.05 17083.72 88888.00 2017-07-23 09:20:35.000 204 33771.55 153.01 17083.71 37846.67 2017-07-23 09:20:36.000 204 33771.59 152.98 17083.67 88888.00 2017-07-23 09:20:37.000 204 33771.58 152.98 17083.69 88888.00 2017-07-23 09:20:38.000 204 33771.53 152.98 17083.69 88888.00 2017-07-23 09:20:39.000 204 33771.50 152.95 17083.68 88888.00 2017-07-23 09:20:40.000 204 33771.50 152.96 17083.67 37846.67 2017-07-23 09:20:41.000 204 33771.52 152.98 17083.68 88888.00 2017-07-23 09:20:42.000 204 33771.50 152.99 17083.67 88888.00 2017-07-23 09:20:43.000 204 33771.50 152.99 17083.68 88888.00 2017-07-23 09:20:44.000 204 33771.50 152.97 17083.73 88888.00 2017-07-23 09:20:45.000 204 33771.50 152.92 17083.71 37846.52 2017-07-23 09:20:46.000 204 33771.51 152.93 17083.71 88888.00 2017-07-23 09:20:47.000 204 33771.51 152.93 17083.69 88888.00 2017-07-23 09:20:48.000 204 33771.57 152.94 17083.72 88888.00 2017-07-23 09:20:49.000 204 33771.59 152.96 17083.71 88888.00 2017-07-23 09:20:50.000 204 33771.55 152.91 17083.65 37846.50 2017-07-23 09:20:51.000 204 33771.55 152.90 17083.62 88888.00 2017-07-23 09:20:52.000 204 33771.55 152.96 17083.65 88888.00 2017-07-23 09:20:53.000 204 33771.51 152.96 17083.66 88888.00 2017-07-23 09:20:54.000 204 33771.53 152.98 17083.71 88888.00 2017-07-23 09:20:55.000 204 33771.52 152.97 17083.75 37846.61 2017-07-23 09:20:56.000 204 33771.52 153.03 17083.76 88888.00 2017-07-23 09:20:57.000 204 33771.49 153.02 17083.75 88888.00 2017-07-23 09:20:58.000 204 33771.46 153.06 17083.74 88888.00 2017-07-23 09:20:59.000 204 33771.48 153.12 17083.77 88888.00 2017-07-23 09:21:00.000 204 33771.47 153.16 17083.73 37846.64 2017-07-23 09:21:01.000 204 33771.45 153.13 17083.73 88888.00 2017-07-23 09:21:02.000 204 33771.47 153.14 17083.75 88888.00 2017-07-23 09:21:03.000 204 33771.48 153.17 17083.72 88888.00 2017-07-23 09:21:04.000 204 33771.50 153.20 17083.74 88888.00 2017-07-23 09:21:05.000 204 33771.54 153.19 17083.79 37846.57 2017-07-23 09:21:06.000 204 33771.51 153.18 17083.79 88888.00 2017-07-23 09:21:07.000 204 33771.49 153.19 17083.78 88888.00 2017-07-23 09:21:08.000 204 33771.52 153.20 17083.80 88888.00 2017-07-23 09:21:09.000 204 33771.47 153.21 17083.76 88888.00 2017-07-23 09:21:10.000 204 33771.49 153.20 17083.75 37846.69 2017-07-23 09:21:11.000 204 33771.49 153.22 17083.74 88888.00 2017-07-23 09:21:12.000 204 33771.45 153.22 17083.70 88888.00 2017-07-23 09:21:13.000 204 33771.47 153.20 17083.69 88888.00 2017-07-23 09:21:14.000 204 33771.47 153.22 17083.69 88888.00 2017-07-23 09:21:15.000 204 33771.50 153.21 17083.70 37846.48 2017-07-23 09:21:16.000 204 33771.50 153.16 17083.69 88888.00 2017-07-23 09:21:17.000 204 33771.49 153.11 17083.69 88888.00 2017-07-23 09:21:18.000 204 33771.49 153.15 17083.71 88888.00 2017-07-23 09:21:19.000 204 33771.46 153.14 17083.68 88888.00 2017-07-23 09:21:20.000 204 33771.45 153.14 17083.69 37846.45 2017-07-23 09:21:21.000 204 33771.46 153.12 17083.72 88888.00 2017-07-23 09:21:22.000 204 33771.45 153.15 17083.71 88888.00 2017-07-23 09:21:23.000 204 33771.41 153.17 17083.74 88888.00 2017-07-23 09:21:24.000 204 33771.36 153.11 17083.72 88888.00 2017-07-23 09:21:25.000 204 33771.36 153.08 17083.72 37846.45 2017-07-23 09:21:26.000 204 33771.34 153.10 17083.73 88888.00 2017-07-23 09:21:27.000 204 33771.29 153.11 17083.75 88888.00 2017-07-23 09:21:28.000 204 33771.28 153.10 17083.74 88888.00 2017-07-23 09:21:29.000 204 33771.29 153.10 17083.79 88888.00 2017-07-23 09:21:30.000 204 33771.27 153.09 17083.79 37846.37 2017-07-23 09:21:31.000 204 33771.22 153.09 17083.80 88888.00 2017-07-23 09:21:32.000 204 33771.17 153.07 17083.74 88888.00 2017-07-23 09:21:33.000 204 33771.15 153.07 17083.75 88888.00 2017-07-23 09:21:34.000 204 33771.18 153.09 17083.79 88888.00 2017-07-23 09:21:35.000 204 33771.13 153.15 17083.78 37846.27 2017-07-23 09:21:36.000 204 33771.06 153.19 17083.82 88888.00 2017-07-23 09:21:37.000 204 33771.01 153.15 17083.83 88888.00 2017-07-23 09:21:38.000 204 33770.99 153.12 17083.82 88888.00 2017-07-23 09:21:39.000 204 33770.97 153.13 17083.81 88888.00 2017-07-23 09:21:40.000 204 33770.95 153.18 17083.82 37846.16 2017-07-23 09:21:41.000 204 33770.92 153.19 17083.82 88888.00 2017-07-23 09:21:42.000 204 33770.85 153.19 17083.79 88888.00 2017-07-23 09:21:43.000 204 33770.81 153.18 17083.82 88888.00 2017-07-23 09:21:44.000 204 33770.79 153.20 17083.85 88888.00 2017-07-23 09:21:45.000 204 33770.76 153.25 17083.85 37846.09 2017-07-23 09:21:46.000 204 33770.75 153.25 17083.87 88888.00 2017-07-23 09:21:47.000 204 33770.78 153.27 17083.89 88888.00 2017-07-23 09:21:48.000 204 33770.75 153.23 17083.87 88888.00 2017-07-23 09:21:49.000 204 33770.71 153.23 17083.83 88888.00 2017-07-23 09:21:50.000 204 33770.73 153.22 17083.84 37846.00 2017-07-23 09:21:51.000 204 33770.77 153.27 17083.82 88888.00 2017-07-23 09:21:52.000 204 33770.75 153.33 17083.79 88888.00 2017-07-23 09:21:53.000 204 33770.72 153.29 17083.79 88888.00 2017-07-23 09:21:54.000 204 33770.70 153.26 17083.79 88888.00 2017-07-23 09:21:55.000 204 33770.66 153.20 17083.79 37845.85 2017-07-23 09:21:56.000 204 33770.67 153.20 17083.83 88888.00 2017-07-23 09:21:57.000 204 33770.69 153.22 17083.83 88888.00 2017-07-23 09:21:58.000 204 33770.69 153.25 17083.83 88888.00 2017-07-23 09:21:59.000 204 33770.73 153.21 17083.87 88888.00 2017-07-23 09:22:00.000 204 33770.76 153.24 17083.86 37845.95 2017-07-23 09:22:01.000 204 33770.70 153.23 17083.80 88888.00 2017-07-23 09:22:02.000 204 33770.71 153.27 17083.80 88888.00 2017-07-23 09:22:03.000 204 33770.73 153.25 17083.81 88888.00 2017-07-23 09:22:04.000 204 33770.74 153.22 17083.82 88888.00 2017-07-23 09:22:05.000 204 33770.76 153.16 17083.83 37845.85 2017-07-23 09:22:06.000 204 33770.77 153.17 17083.82 88888.00 2017-07-23 09:22:07.000 204 33770.75 153.19 17083.84 88888.00 2017-07-23 09:22:08.000 204 33770.73 153.20 17083.88 88888.00 2017-07-23 09:22:09.000 204 33770.72 153.23 17083.84 88888.00 2017-07-23 09:22:10.000 204 33770.70 153.21 17083.85 37845.92 2017-07-23 09:22:11.000 204 33770.68 153.15 17083.83 88888.00 2017-07-23 09:22:12.000 204 33770.69 153.18 17083.84 88888.00 2017-07-23 09:22:13.000 204 33770.66 153.18 17083.84 88888.00 2017-07-23 09:22:14.000 204 33770.67 153.16 17083.85 88888.00 2017-07-23 09:22:15.000 204 33770.69 153.17 17083.84 37845.86 2017-07-23 09:22:16.000 204 33770.74 153.18 17083.85 88888.00 2017-07-23 09:22:17.000 204 33770.69 153.15 17083.83 88888.00 2017-07-23 09:22:18.000 204 33770.66 153.16 17083.82 88888.00 2017-07-23 09:22:19.000 204 33770.63 153.19 17083.82 88888.00 2017-07-23 09:22:20.000 204 33770.62 153.16 17083.83 37845.80 2017-07-23 09:22:21.000 204 33770.58 153.14 17083.84 88888.00 2017-07-23 09:22:22.000 204 33770.56 153.15 17083.85 88888.00 2017-07-23 09:22:23.000 204 33770.54 153.19 17083.82 88888.00 2017-07-23 09:22:24.000 204 33770.56 153.18 17083.83 88888.00 2017-07-23 09:22:25.000 204 33770.56 153.19 17083.86 37845.74 2017-07-23 09:22:26.000 204 33770.56 153.25 17083.87 88888.00 2017-07-23 09:22:27.000 204 33770.59 153.25 17083.87 88888.00 2017-07-23 09:22:28.000 204 33770.52 153.27 17083.84 88888.00 2017-07-23 09:22:29.000 204 33770.46 153.27 17083.81 88888.00 2017-07-23 09:22:30.000 204 33770.46 153.29 17083.83 37845.78 2017-07-23 09:22:31.000 204 33770.47 153.29 17083.86 88888.00 2017-07-23 09:22:32.000 204 33770.41 153.31 17083.87 88888.00 2017-07-23 09:22:33.000 204 33770.39 153.36 17083.88 88888.00 2017-07-23 09:22:34.000 204 33770.37 153.38 17083.93 88888.00 2017-07-23 09:22:35.000 204 33770.38 153.37 17083.89 37845.67 2017-07-23 09:22:36.000 204 33770.39 153.33 17083.91 88888.00 2017-07-23 09:22:37.000 204 33770.35 153.30 17083.87 88888.00 2017-07-23 09:22:38.000 204 33770.36 153.32 17083.85 88888.00 2017-07-23 09:22:39.000 204 33770.36 153.36 17083.86 88888.00 2017-07-23 09:22:40.000 204 33770.35 153.35 17083.87 37845.58 2017-07-23 09:22:41.000 204 33770.36 153.34 17083.83 88888.00 2017-07-23 09:22:42.000 204 33770.37 153.32 17083.87 88888.00 2017-07-23 09:22:43.000 204 33770.39 153.34 17083.85 88888.00 2017-07-23 09:22:44.000 204 33770.37 153.34 17083.87 88888.00 2017-07-23 09:22:45.000 204 33770.35 153.33 17083.87 37845.58 2017-07-23 09:22:46.000 204 33770.38 153.34 17083.86 88888.00 2017-07-23 09:22:47.000 204 33770.35 153.32 17083.89 88888.00 2017-07-23 09:22:48.000 204 33770.36 153.33 17083.88 88888.00 2017-07-23 09:22:49.000 204 33770.35 153.31 17083.88 88888.00 2017-07-23 09:22:50.000 204 33770.34 153.29 17083.83 37845.65 2017-07-23 09:22:51.000 204 33770.35 153.26 17083.86 88888.00 2017-07-23 09:22:52.000 204 33770.36 153.30 17083.83 88888.00 2017-07-23 09:22:53.000 204 33770.38 153.34 17083.87 88888.00 2017-07-23 09:22:54.000 204 33770.37 153.34 17083.86 88888.00 2017-07-23 09:22:55.000 204 33770.38 153.33 17083.86 37845.64 2017-07-23 09:22:56.000 204 33770.37 153.29 17083.84 88888.00 2017-07-23 09:22:57.000 204 33770.40 153.28 17083.85 88888.00 2017-07-23 09:22:58.000 204 33770.42 153.29 17083.88 88888.00 2017-07-23 09:22:59.000 204 33770.43 153.30 17083.86 88888.00 2017-07-23 09:23:00.000 204 33770.42 153.28 17083.83 37845.68 2017-07-23 09:23:01.000 204 33770.42 153.30 17083.83 88888.00 2017-07-23 09:23:02.000 204 33770.45 153.37 17083.82 88888.00 2017-07-23 09:23:03.000 204 33770.46 153.35 17083.85 88888.00 2017-07-23 09:23:04.000 204 33770.46 153.32 17083.87 88888.00 2017-07-23 09:23:05.000 204 33770.47 153.26 17083.88 37845.73 2017-07-23 09:23:06.000 204 33770.50 153.30 17083.88 88888.00 2017-07-23 09:23:07.000 204 33770.52 153.30 17083.86 88888.00 2017-07-23 09:23:08.000 204 33770.55 153.29 17083.84 88888.00 2017-07-23 09:23:09.000 204 33770.55 153.33 17083.84 88888.00 2017-07-23 09:23:10.000 204 33770.56 153.31 17083.84 37845.74 2017-07-23 09:23:11.000 204 33770.56 153.31 17083.87 88888.00 2017-07-23 09:23:12.000 204 33770.53 153.30 17083.89 88888.00 2017-07-23 09:23:13.000 204 33770.55 153.29 17083.90 88888.00 2017-07-23 09:23:14.000 204 33770.56 153.30 17083.86 88888.00 2017-07-23 09:23:15.000 204 33770.56 153.28 17083.90 37845.71 2017-07-23 09:23:16.000 204 33770.55 153.30 17083.89 88888.00 2017-07-23 09:23:17.000 204 33770.59 153.30 17083.90 88888.00 2017-07-23 09:23:18.000 204 33770.63 153.28 17083.91 88888.00 2017-07-23 09:23:19.000 204 33770.65 153.28 17083.89 88888.00 2017-07-23 09:23:20.000 204 33770.67 153.25 17083.88 37845.78 2017-07-23 09:23:21.000 204 33770.70 153.29 17083.90 88888.00 2017-07-23 09:23:22.000 204 33770.70 153.23 17083.94 88888.00 2017-07-23 09:23:23.000 204 33770.65 153.16 17083.93 88888.00 2017-07-23 09:23:24.000 204 33770.65 153.18 17083.93 88888.00 2017-07-23 09:23:25.000 204 33770.60 153.15 17083.92 37845.85 2017-07-23 09:23:26.000 204 33770.62 153.17 17083.91 88888.00 2017-07-23 09:23:27.000 204 33770.64 153.17 17083.90 88888.00 2017-07-23 09:23:28.000 204 33770.65 153.17 17083.91 88888.00 2017-07-23 09:23:29.000 204 33770.68 153.15 17083.87 88888.00 2017-07-23 09:23:30.000 204 33770.66 153.14 17083.87 37845.93 2017-07-23 09:23:31.000 204 33770.68 153.14 17083.86 88888.00 2017-07-23 09:23:32.000 204 33770.70 153.13 17083.85 88888.00 2017-07-23 09:23:33.000 204 33770.70 153.14 17083.83 88888.00 2017-07-23 09:23:34.000 204 33770.72 153.14 17083.85 88888.00 2017-07-23 09:23:35.000 204 33770.65 153.15 17083.90 37845.92 2017-07-23 09:23:36.000 204 33770.66 153.15 17083.97 88888.00 2017-07-23 09:23:37.000 204 33770.67 153.15 17083.95 88888.00 2017-07-23 09:23:38.000 204 33770.71 153.16 17083.95 88888.00 2017-07-23 09:23:39.000 204 33770.69 153.14 17083.92 88888.00 2017-07-23 09:23:40.000 204 33770.70 153.10 17083.96 37845.92 2017-07-23 09:23:41.000 204 33770.70 153.12 17083.92 88888.00 2017-07-23 09:23:42.000 204 33770.67 153.15 17083.93 88888.00 2017-07-23 09:23:43.000 204 33770.70 153.14 17083.90 88888.00 2017-07-23 09:23:44.000 204 33770.66 153.10 17083.89 88888.00 2017-07-23 09:23:45.000 204 33770.66 153.10 17083.86 37845.89 2017-07-23 09:23:46.000 204 33770.70 153.10 17083.86 88888.00 2017-07-23 09:23:47.000 204 33770.71 153.05 17083.85 88888.00 2017-07-23 09:23:48.000 204 33770.69 153.03 17083.88 88888.00 2017-07-23 09:23:49.000 204 33770.67 153.01 17083.94 88888.00 2017-07-23 09:23:50.000 204 33770.71 153.00 17083.95 37845.90 2017-07-23 09:23:51.000 204 33770.69 153.00 17083.91 88888.00 2017-07-23 09:23:52.000 204 33770.69 152.99 17083.92 88888.00 2017-07-23 09:23:53.000 204 33770.73 153.00 17083.89 88888.00 2017-07-23 09:23:54.000 204 33770.73 152.99 17083.85 88888.00 2017-07-23 09:23:55.000 204 33770.75 152.96 17083.85 37845.89 2017-07-23 09:23:56.000 204 33770.71 152.93 17083.84 88888.00 2017-07-23 09:23:57.000 204 33770.67 152.92 17083.89 88888.00 2017-07-23 09:23:58.000 204 33770.67 152.92 17083.93 88888.00 2017-07-23 09:23:59.000 204 33770.61 152.94 17083.91 88888.00 2017-07-23 09:24:00.000 204 33770.66 152.96 17083.88 37845.87 2017-07-23 09:24:01.000 204 33770.65 152.97 17083.89 88888.00 2017-07-23 09:24:02.000 204 33770.62 152.95 17083.89 88888.00 2017-07-23 09:24:03.000 204 33770.62 152.95 17083.92 88888.00 2017-07-23 09:24:04.000 204 33770.58 152.94 17083.94 88888.00 2017-07-23 09:24:05.000 204 33770.56 152.92 17083.94 37845.84 2017-07-23 09:24:06.000 204 33770.55 152.86 17083.98 88888.00 2017-07-23 09:24:07.000 204 33770.52 152.86 17083.94 88888.00 2017-07-23 09:24:08.000 204 33770.48 152.86 17083.92 88888.00 2017-07-23 09:24:09.000 204 33770.48 152.84 17083.90 88888.00 2017-07-23 09:24:10.000 204 33770.43 152.84 17083.88 37845.76 2017-07-23 09:24:11.000 204 33770.45 152.78 17083.90 88888.00 2017-07-23 09:24:12.000 204 33770.46 152.76 17083.91 88888.00 2017-07-23 09:24:13.000 204 33770.43 152.77 17083.90 88888.00 2017-07-23 09:24:14.000 204 33770.40 152.80 17083.94 88888.00 2017-07-23 09:24:15.000 204 33770.40 152.77 17083.96 37845.70 2017-07-23 09:24:16.000 204 33770.36 152.75 17083.95 88888.00 2017-07-23 09:24:17.000 204 33770.33 152.74 17083.92 88888.00 2017-07-23 09:24:18.000 204 33770.36 152.70 17083.93 88888.00 2017-07-23 09:24:19.000 204 33770.40 152.68 17083.93 88888.00 2017-07-23 09:24:20.000 204 33770.39 152.67 17083.89 37845.60 2017-07-23 09:24:21.000 204 33770.40 152.68 17083.91 88888.00 2017-07-23 09:24:22.000 204 33770.40 152.69 17083.90 88888.00 2017-07-23 09:24:23.000 204 33770.38 152.68 17083.87 88888.00 2017-07-23 09:24:24.000 204 33770.43 152.65 17083.90 88888.00 2017-07-23 09:24:25.000 204 33770.45 152.63 17083.91 37845.70 2017-07-23 09:24:26.000 204 33770.44 152.67 17083.91 88888.00 2017-07-23 09:24:27.000 204 33770.43 152.68 17083.94 88888.00 2017-07-23 09:24:28.000 204 33770.45 152.63 17083.92 88888.00 2017-07-23 09:24:29.000 204 33770.44 152.64 17083.88 88888.00 2017-07-23 09:24:30.000 204 33770.46 152.65 17083.90 37845.71 2017-07-23 09:24:31.000 204 33770.45 152.66 17083.88 88888.00 2017-07-23 09:24:32.000 204 33770.44 152.67 17083.92 88888.00 2017-07-23 09:24:33.000 204 33770.41 152.62 17083.93 88888.00 2017-07-23 09:24:34.000 204 33770.39 152.64 17083.91 88888.00 2017-07-23 09:24:35.000 204 33770.37 152.58 17083.88 37845.61 2017-07-23 09:24:36.000 204 33770.35 152.55 17083.91 88888.00 2017-07-23 09:24:37.000 204 33770.37 152.54 17083.89 88888.00 2017-07-23 09:24:38.000 204 33770.33 152.59 17083.90 88888.00 2017-07-23 09:24:39.000 204 33770.31 152.64 17083.91 88888.00 2017-07-23 09:24:40.000 204 33770.30 152.62 17083.92 37845.74 2017-07-23 09:24:41.000 204 33770.32 152.60 17083.92 88888.00 2017-07-23 09:24:42.000 204 33770.29 152.62 17083.93 88888.00 2017-07-23 09:24:43.000 204 33770.27 152.63 17083.90 88888.00 2017-07-23 09:24:44.000 204 33770.30 152.63 17083.91 88888.00 2017-07-23 09:24:45.000 204 33770.27 152.59 17083.95 37845.52 2017-07-23 09:24:46.000 204 33770.25 152.61 17083.97 88888.00 2017-07-23 09:24:47.000 204 33770.26 152.62 17083.95 88888.00 2017-07-23 09:24:48.000 204 33770.26 152.60 17083.92 88888.00 2017-07-23 09:24:49.000 204 33770.26 152.60 17083.96 88888.00 2017-07-23 09:24:50.000 204 33770.28 152.63 17083.97 37845.58 2017-07-23 09:24:51.000 204 33770.27 152.64 17083.96 88888.00 2017-07-23 09:24:52.000 204 33770.24 152.65 17084.00 88888.00 2017-07-23 09:24:53.000 204 33770.25 152.68 17084.01 88888.00 2017-07-23 09:24:54.000 204 33770.24 152.73 17083.99 88888.00 2017-07-23 09:24:55.000 204 33770.21 152.71 17083.90 37845.60 2017-07-23 09:24:56.000 204 33770.22 152.71 17083.93 88888.00 2017-07-23 09:24:57.000 204 33770.24 152.70 17083.98 88888.00 2017-07-23 09:24:58.000 204 33770.31 152.70 17083.98 88888.00 2017-07-23 09:24:59.000 204 33770.30 152.73 17083.98 88888.00 2017-07-23 09:25:00.000 204 33770.32 152.72 17083.99 37845.64 2017-07-23 09:25:01.000 204 33770.35 152.64 17084.00 88888.00 2017-07-23 09:25:02.000 204 33770.35 152.62 17083.99 88888.00 2017-07-23 09:25:03.000 204 33770.33 152.58 17083.99 88888.00 2017-07-23 09:25:04.000 204 33770.34 152.62 17084.03 88888.00 2017-07-23 09:25:05.000 204 33770.37 152.59 17084.02 37845.57 2017-07-23 09:25:06.000 204 33770.39 152.59 17083.99 88888.00 2017-07-23 09:25:07.000 204 33770.38 152.58 17083.95 88888.00 2017-07-23 09:25:08.000 204 33770.41 152.55 17083.97 88888.00 2017-07-23 09:25:09.000 204 33770.44 152.55 17084.00 88888.00 2017-07-23 09:25:10.000 204 33770.45 152.57 17083.99 37845.63 2017-07-23 09:25:11.000 204 33770.38 152.57 17084.01 88888.00 2017-07-23 09:25:12.000 204 33770.39 152.55 17084.03 88888.00 2017-07-23 09:25:13.000 204 33770.40 152.53 17084.03 88888.00 2017-07-23 09:25:14.000 204 33770.42 152.54 17084.07 88888.00 2017-07-23 09:25:15.000 204 33770.38 152.50 17084.07 37845.69 2017-07-23 09:25:16.000 204 33770.40 152.53 17084.05 88888.00 2017-07-23 09:25:17.000 204 33770.39 152.54 17084.04 88888.00 2017-07-23 09:25:18.000 204 33770.35 152.54 17084.03 88888.00 2017-07-23 09:25:19.000 204 33770.36 152.54 17084.00 88888.00 2017-07-23 09:25:20.000 204 33770.37 152.55 17084.01 37845.67 2017-07-23 09:25:21.000 204 33770.35 152.57 17084.06 88888.00 2017-07-23 09:25:22.000 204 33770.35 152.54 17084.06 88888.00 2017-07-23 09:25:23.000 204 33770.31 152.52 17084.07 88888.00 2017-07-23 09:25:24.000 204 33770.33 152.53 17084.11 88888.00 2017-07-23 09:25:25.000 204 33770.31 152.52 17084.12 37845.59 2017-07-23 09:25:26.000 204 33770.32 152.51 17084.07 88888.00 2017-07-23 09:25:27.000 204 33770.30 152.46 17084.09 88888.00 2017-07-23 09:25:28.000 204 33770.29 152.44 17084.07 88888.00 2017-07-23 09:25:29.000 204 33770.31 152.42 17084.07 88888.00 2017-07-23 09:25:30.000 204 33770.35 152.43 17084.08 37845.53 2017-07-23 09:25:31.000 204 33770.33 152.42 17084.08 88888.00 2017-07-23 09:25:32.000 204 33770.32 152.42 17084.05 88888.00 2017-07-23 09:25:33.000 204 33770.34 152.40 17084.03 88888.00 2017-07-23 09:25:34.000 204 33770.32 152.44 17084.04 88888.00 2017-07-23 09:25:35.000 204 33770.35 152.42 17084.03 37845.62 2017-07-23 09:25:36.000 204 33770.34 152.44 17084.02 88888.00 2017-07-23 09:25:37.000 204 33770.30 152.45 17084.06 88888.00 2017-07-23 09:25:38.000 204 33770.31 152.44 17084.07 88888.00 2017-07-23 09:25:39.000 204 33770.34 152.42 17084.05 88888.00 2017-07-23 09:25:40.000 204 33770.34 152.41 17084.08 37845.64 2017-07-23 09:25:41.000 204 33770.33 152.40 17084.07 88888.00 2017-07-23 09:25:42.000 204 33770.35 152.43 17084.04 88888.00 2017-07-23 09:25:43.000 204 33770.37 152.42 17084.02 88888.00 2017-07-23 09:25:44.000 204 33770.34 152.43 17083.97 88888.00 2017-07-23 09:25:45.000 204 33770.32 152.45 17083.98 37845.71 2017-07-23 09:25:46.000 204 33770.33 152.43 17084.01 88888.00 2017-07-23 09:25:47.000 204 33770.30 152.44 17084.07 88888.00 2017-07-23 09:25:48.000 204 33770.32 152.48 17084.05 88888.00 2017-07-23 09:25:49.000 204 33770.26 152.50 17084.05 88888.00 2017-07-23 09:25:50.000 204 33770.24 152.51 17084.05 37845.57 2017-07-23 09:25:51.000 204 33770.25 152.53 17084.06 88888.00 2017-07-23 09:25:52.000 204 33770.23 152.53 17084.09 88888.00 2017-07-23 09:25:53.000 204 33770.20 152.49 17084.05 88888.00 2017-07-23 09:25:54.000 204 33770.15 152.49 17084.07 88888.00 2017-07-23 09:25:55.000 204 33770.15 152.45 17084.02 37845.56 2017-07-23 09:25:56.000 204 33770.18 152.48 17083.98 88888.00 2017-07-23 09:25:57.000 204 33770.13 152.51 17083.99 88888.00 2017-07-23 09:25:58.000 204 33770.12 152.49 17083.98 88888.00 2017-07-23 09:25:59.000 204 33770.12 152.47 17084.00 88888.00 2017-07-23 09:26:00.000 204 33770.10 152.49 17084.03 37845.50 2017-07-23 09:26:01.000 204 33770.06 152.47 17084.04 88888.00 2017-07-23 09:26:02.000 204 33770.06 152.46 17084.01 88888.00 2017-07-23 09:26:03.000 204 33770.04 152.46 17083.99 88888.00 2017-07-23 09:26:04.000 204 33770.01 152.46 17084.02 88888.00 2017-07-23 09:26:05.000 204 33770.01 152.47 17084.03 37845.37 2017-07-23 09:26:06.000 204 33770.03 152.46 17084.03 88888.00 2017-07-23 09:26:07.000 204 33769.99 152.41 17083.98 88888.00 2017-07-23 09:26:08.000 204 33769.98 152.40 17084.00 88888.00 2017-07-23 09:26:09.000 204 33769.95 152.41 17084.01 88888.00 2017-07-23 09:26:10.000 204 33769.91 152.43 17084.03 37845.41 2017-07-23 09:26:11.000 204 33769.87 152.43 17084.06 88888.00 2017-07-23 09:26:12.000 204 33769.90 152.47 17084.06 88888.00 2017-07-23 09:26:13.000 204 33769.86 152.46 17084.06 88888.00 2017-07-23 09:26:14.000 204 33769.86 152.45 17084.07 88888.00 2017-07-23 09:26:15.000 204 33769.87 152.46 17084.09 37845.26 2017-07-23 09:26:16.000 204 33769.87 152.48 17084.09 88888.00 2017-07-23 09:26:17.000 204 33769.84 152.48 17084.06 88888.00 2017-07-23 09:26:18.000 204 33769.81 152.45 17084.05 88888.00 2017-07-23 09:26:19.000 204 33769.79 152.46 17084.06 88888.00 2017-07-23 09:26:20.000 204 33769.77 152.48 17084.09 37845.08 2017-07-23 09:26:21.000 204 33769.74 152.51 17084.12 88888.00 2017-07-23 09:26:22.000 204 33769.67 152.51 17084.10 88888.00 2017-07-23 09:26:23.000 204 33769.61 152.47 17084.10 88888.00 2017-07-23 09:26:24.000 204 33769.65 152.52 17084.12 88888.00 2017-07-23 09:26:25.000 204 33769.66 152.52 17084.13 37845.14 2017-07-23 09:26:26.000 204 33769.64 152.49 17084.14 88888.00 2017-07-23 09:26:27.000 204 33769.62 152.50 17084.14 88888.00 2017-07-23 09:26:28.000 204 33769.59 152.50 17084.14 88888.00 2017-07-23 09:26:29.000 204 33769.61 152.51 17084.15 88888.00 2017-07-23 09:26:30.000 204 33769.62 152.50 17084.16 37845.11 2017-07-23 09:26:31.000 204 33769.60 152.50 17084.13 88888.00 2017-07-23 09:26:32.000 204 33769.60 152.54 17084.16 88888.00 2017-07-23 09:26:33.000 204 33769.60 152.53 17084.14 88888.00 2017-07-23 09:26:34.000 204 33769.56 152.50 17084.13 88888.00 2017-07-23 09:26:35.000 204 33769.57 152.50 17084.10 37844.87 2017-07-23 09:26:36.000 204 33769.57 152.45 17084.14 88888.00 2017-07-23 09:26:37.000 204 33769.56 152.47 17084.16 88888.00 2017-07-23 09:26:38.000 204 33769.54 152.50 17084.18 88888.00 2017-07-23 09:26:39.000 204 33769.58 152.49 17084.16 88888.00 2017-07-23 09:26:40.000 204 33769.63 152.48 17084.12 37845.03 2017-07-23 09:26:41.000 204 33769.62 152.52 17084.10 88888.00 2017-07-23 09:26:42.000 204 33769.61 152.50 17084.11 88888.00 2017-07-23 09:26:43.000 204 33769.64 152.50 17084.12 88888.00 2017-07-23 09:26:44.000 204 33769.63 152.50 17084.12 88888.00 2017-07-23 09:26:45.000 204 33769.58 152.46 17084.11 37845.10 2017-07-23 09:26:46.000 204 33769.58 152.50 17084.05 88888.00 2017-07-23 09:26:47.000 204 33769.57 152.50 17084.04 88888.00 2017-07-23 09:26:48.000 204 33769.58 152.48 17084.07 88888.00 2017-07-23 09:26:49.000 204 33769.62 152.50 17084.13 88888.00 2017-07-23 09:26:50.000 204 33769.61 152.47 17084.13 37844.96 2017-07-23 09:26:51.000 204 33769.59 152.51 17084.12 88888.00 2017-07-23 09:26:52.000 204 33769.56 152.51 17084.13 88888.00 2017-07-23 09:26:53.000 204 33769.55 152.53 17084.12 88888.00 2017-07-23 09:26:54.000 204 33769.51 152.50 17084.14 88888.00 2017-07-23 09:26:55.000 204 33769.56 152.51 17084.18 37845.02 2017-07-23 09:26:56.000 204 33769.54 152.52 17084.19 88888.00 2017-07-23 09:26:57.000 204 33769.47 152.52 17084.20 88888.00 2017-07-23 09:26:58.000 204 33769.46 152.51 17084.13 88888.00 2017-07-23 09:26:59.000 204 33769.43 152.54 17084.16 88888.00 2017-07-23 09:27:00.000 204 33769.45 152.54 17084.15 37844.95 2017-07-23 09:27:01.000 204 33769.42 152.52 17084.16 88888.00 2017-07-23 09:27:02.000 204 33769.46 152.52 17084.18 88888.00 2017-07-23 09:27:03.000 204 33769.47 152.51 17084.22 88888.00 2017-07-23 09:27:04.000 204 33769.47 152.50 17084.26 88888.00 2017-07-23 09:27:05.000 204 33769.46 152.49 17084.27 37844.83 2017-07-23 09:27:06.000 204 33769.44 152.49 17084.21 88888.00 2017-07-23 09:27:07.000 204 33769.47 152.47 17084.22 88888.00 2017-07-23 09:27:08.000 204 33769.45 152.47 17084.20 88888.00 2017-07-23 09:27:09.000 204 33769.45 152.46 17084.20 88888.00 2017-07-23 09:27:10.000 204 33769.43 152.46 17084.19 37844.89 2017-07-23 09:27:11.000 204 33769.43 152.45 17084.18 88888.00 2017-07-23 09:27:12.000 204 33769.40 152.43 17084.18 88888.00 2017-07-23 09:27:13.000 204 33769.36 152.42 17084.16 88888.00 2017-07-23 09:27:14.000 204 33769.33 152.41 17084.19 88888.00 2017-07-23 09:27:15.000 204 33769.40 152.37 17084.23 37844.99 2017-07-23 09:27:16.000 204 33769.41 152.40 17084.25 88888.00 2017-07-23 09:27:17.000 204 33769.40 152.36 17084.24 88888.00 2017-07-23 09:27:18.000 204 33769.42 152.37 17084.24 88888.00 2017-07-23 09:27:19.000 204 33769.42 152.38 17084.19 88888.00 2017-07-23 09:27:20.000 204 33769.44 152.37 17084.21 37844.95 2017-07-23 09:27:21.000 204 33769.48 152.34 17084.23 88888.00 2017-07-23 09:27:22.000 204 33769.49 152.34 17084.24 88888.00 2017-07-23 09:27:23.000 204 33769.49 152.33 17084.22 88888.00 2017-07-23 09:27:24.000 204 33769.56 152.33 17084.24 88888.00 2017-07-23 09:27:25.000 204 33769.58 152.33 17084.25 37844.96 2017-07-23 09:27:26.000 204 33769.58 152.33 17084.25 88888.00 2017-07-23 09:27:27.000 204 33769.57 152.31 17084.19 88888.00 2017-07-23 09:27:28.000 204 33769.60 152.33 17084.19 88888.00 2017-07-23 09:27:29.000 204 33769.65 152.33 17084.20 88888.00 2017-07-23 09:27:30.000 204 33769.67 152.33 17084.18 37845.10 2017-07-23 09:27:31.000 204 33769.65 152.32 17084.18 88888.00 2017-07-23 09:27:32.000 204 33769.65 152.29 17084.23 88888.00 2017-07-23 09:27:33.000 204 33769.65 152.29 17084.20 88888.00 2017-07-23 09:27:34.000 204 33769.65 152.29 17084.17 88888.00 2017-07-23 09:27:35.000 204 33769.61 152.31 17084.14 37845.04 2017-07-23 09:27:36.000 204 33769.66 152.32 17084.15 88888.00 2017-07-23 09:27:37.000 204 33769.66 152.27 17084.20 88888.00 2017-07-23 09:27:38.000 204 33769.64 152.22 17084.15 88888.00 2017-07-23 09:27:39.000 204 33769.64 152.19 17084.18 88888.00 2017-07-23 09:27:40.000 204 33769.68 152.19 17084.16 37845.17 2017-07-23 09:27:41.000 204 33769.68 152.18 17084.16 88888.00 2017-07-23 09:27:42.000 204 33769.71 152.17 17084.17 88888.00 2017-07-23 09:27:43.000 204 33769.74 152.16 17084.19 88888.00 2017-07-23 09:27:44.000 204 33769.70 152.16 17084.18 88888.00 2017-07-23 09:27:45.000 204 33769.67 152.12 17084.18 37845.27 2017-07-23 09:27:46.000 204 33769.69 152.07 17084.20 88888.00 2017-07-23 09:27:47.000 204 33769.70 152.10 17084.17 88888.00 2017-07-23 09:27:48.000 204 33769.69 152.14 17084.18 88888.00 2017-07-23 09:27:49.000 204 33769.68 152.10 17084.19 88888.00 2017-07-23 09:27:50.000 204 33769.70 152.07 17084.22 37845.14 2017-07-23 09:27:51.000 204 33769.69 152.07 17084.26 88888.00 2017-07-23 09:27:52.000 204 33769.68 152.04 17084.20 88888.00 2017-07-23 09:27:53.000 204 33769.68 152.02 17084.19 88888.00 2017-07-23 09:27:54.000 204 33769.69 152.02 17084.23 88888.00 2017-07-23 09:27:55.000 204 33769.65 152.02 17084.25 37845.22 2017-07-23 09:27:56.000 204 33769.64 152.03 17084.26 88888.00 2017-07-23 09:27:57.000 204 33769.62 151.97 17084.21 88888.00 2017-07-23 09:27:58.000 204 33769.64 151.98 17084.23 88888.00 2017-07-23 09:27:59.000 204 33769.69 152.01 17084.28 88888.00 2017-07-23 09:28:00.000 204 33769.71 152.03 17084.29 37845.28 2017-07-23 09:28:01.000 204 33769.71 152.02 17084.27 88888.00 2017-07-23 09:28:02.000 204 33769.74 152.01 17084.26 88888.00 2017-07-23 09:28:03.000 204 33769.69 152.01 17084.20 88888.00 2017-07-23 09:28:04.000 204 33769.71 151.98 17084.17 88888.00 2017-07-23 09:28:05.000 204 33769.73 151.94 17084.21 37845.23 2017-07-23 09:28:06.000 204 33769.74 151.98 17084.22 88888.00 2017-07-23 09:28:07.000 204 33769.75 152.00 17084.19 88888.00 2017-07-23 09:28:08.000 204 33769.80 151.99 17084.18 88888.00 2017-07-23 09:28:09.000 204 33769.81 151.98 17084.18 88888.00 2017-07-23 09:28:10.000 204 33769.82 151.97 17084.15 37845.20 2017-07-23 09:28:11.000 204 33769.84 151.96 17084.15 88888.00 2017-07-23 09:28:12.000 204 33769.85 151.96 17084.13 88888.00 2017-07-23 09:28:13.000 204 33769.87 151.92 17084.14 88888.00 2017-07-23 09:28:14.000 204 33769.86 151.93 17084.11 88888.00 2017-07-23 09:28:15.000 204 33769.88 151.94 17084.14 37845.33 2017-07-23 09:28:16.000 204 33769.90 151.98 17084.15 88888.00 2017-07-23 09:28:17.000 204 33769.87 151.94 17084.18 88888.00 2017-07-23 09:28:18.000 204 33769.86 151.92 17084.16 88888.00 2017-07-23 09:28:19.000 204 33769.82 151.88 17084.18 88888.00 2017-07-23 09:28:20.000 204 33769.84 151.86 17084.17 37845.40 2017-07-23 09:28:21.000 204 33769.81 151.85 17084.18 88888.00 2017-07-23 09:28:22.000 204 33769.80 151.83 17084.20 88888.00 2017-07-23 09:28:23.000 204 33769.76 151.79 17084.19 88888.00 2017-07-23 09:28:24.000 204 33769.76 151.81 17084.17 88888.00 2017-07-23 09:28:25.000 204 33769.74 151.79 17084.17 37845.25 2017-07-23 09:28:26.000 204 33769.72 151.78 17084.16 88888.00 2017-07-23 09:28:27.000 204 33769.69 151.75 17084.18 88888.00 2017-07-23 09:28:28.000 204 33769.71 151.78 17084.18 88888.00 2017-07-23 09:28:29.000 204 33769.72 151.75 17084.22 88888.00 2017-07-23 09:28:30.000 204 33769.74 151.77 17084.28 37845.18 2017-07-23 09:28:31.000 204 33769.75 151.74 17084.30 88888.00 2017-07-23 09:28:32.000 204 33769.75 151.77 17084.32 88888.00 2017-07-23 09:28:33.000 204 33769.72 151.75 17084.27 88888.00 2017-07-23 09:28:34.000 204 33769.76 151.68 17084.25 88888.00 2017-07-23 09:28:35.000 204 33769.77 151.72 17084.25 37845.20 2017-07-23 09:28:36.000 204 33769.78 151.68 17084.25 88888.00 2017-07-23 09:28:37.000 204 33769.77 151.67 17084.25 88888.00 2017-07-23 09:28:38.000 204 33769.79 151.66 17084.22 88888.00 2017-07-23 09:28:39.000 204 33769.72 151.66 17084.24 88888.00 2017-07-23 09:28:40.000 204 33769.69 151.63 17084.27 37845.24 2017-07-23 09:28:41.000 204 33769.68 151.65 17084.29 88888.00 2017-07-23 09:28:42.000 204 33769.67 151.63 17084.26 88888.00 2017-07-23 09:28:43.000 204 33769.67 151.62 17084.26 88888.00 2017-07-23 09:28:44.000 204 33769.70 151.64 17084.26 88888.00 2017-07-23 09:28:45.000 204 33769.69 151.67 17084.26 37845.21 2017-07-23 09:28:46.000 204 33769.68 151.69 17084.25 88888.00 2017-07-23 09:28:47.000 204 33769.66 151.66 17084.24 88888.00 2017-07-23 09:28:48.000 204 33769.62 151.64 17084.22 88888.00 2017-07-23 09:28:49.000 204 33769.60 151.64 17084.20 88888.00 2017-07-23 09:28:50.000 204 33769.59 151.65 17084.25 37845.20 2017-07-23 09:28:51.000 204 33769.56 151.64 17084.27 88888.00 2017-07-23 09:28:52.000 204 33769.55 151.65 17084.30 88888.00 2017-07-23 09:28:53.000 204 33769.52 151.65 17084.30 88888.00 2017-07-23 09:28:54.000 204 33769.51 151.68 17084.28 88888.00 2017-07-23 09:28:55.000 204 33769.51 151.70 17084.31 37845.03 2017-07-23 09:28:56.000 204 33769.51 151.68 17084.32 88888.00 2017-07-23 09:28:57.000 204 33769.51 151.68 17084.29 88888.00 2017-07-23 09:28:58.000 204 33769.47 151.71 17084.32 88888.00 2017-07-23 09:28:59.000 204 33769.44 151.68 17084.30 88888.00 2017-07-23 09:29:00.000 204 33769.49 151.67 17084.31 37845.08 2017-07-23 09:29:01.000 204 33769.49 151.74 17084.34 88888.00 2017-07-23 09:29:02.000 204 33769.46 151.75 17084.36 88888.00 2017-07-23 09:29:03.000 204 33769.41 151.72 17084.38 88888.00 2017-07-23 09:29:04.000 204 33769.41 151.68 17084.36 88888.00 2017-07-23 09:29:05.000 204 33769.42 151.68 17084.30 37845.01 2017-07-23 09:29:06.000 204 33769.46 151.70 17084.31 88888.00 2017-07-23 09:29:07.000 204 33769.46 151.71 17084.29 88888.00 2017-07-23 09:29:08.000 204 33769.45 151.70 17084.31 88888.00 2017-07-23 09:29:09.000 204 33769.44 151.70 17084.33 88888.00 2017-07-23 09:29:10.000 204 33769.43 151.68 17084.37 37845.02 2017-07-23 09:29:11.000 204 33769.46 151.68 17084.33 88888.00 2017-07-23 09:29:12.000 204 33769.45 151.68 17084.28 88888.00 2017-07-23 09:29:13.000 204 33769.46 151.69 17084.30 88888.00 2017-07-23 09:29:14.000 204 33769.42 151.66 17084.29 88888.00 2017-07-23 09:29:15.000 204 33769.44 151.68 17084.29 37845.08 2017-07-23 09:29:16.000 204 33769.46 151.70 17084.35 88888.00 2017-07-23 09:29:17.000 204 33769.46 151.68 17084.34 88888.00 2017-07-23 09:29:18.000 204 33769.46 151.66 17084.34 88888.00 2017-07-23 09:29:19.000 204 33769.39 151.65 17084.35 88888.00 2017-07-23 09:29:20.000 204 33769.42 151.68 17084.35 37845.08 2017-07-23 09:29:21.000 204 33769.37 151.67 17084.32 88888.00 2017-07-23 09:29:22.000 204 33769.33 151.66 17084.35 88888.00 2017-07-23 09:29:23.000 204 33769.32 151.67 17084.37 88888.00 2017-07-23 09:29:24.000 204 33769.31 151.67 17084.35 88888.00 2017-07-23 09:29:25.000 204 33769.33 151.65 17084.35 37844.93 2017-07-23 09:29:26.000 204 33769.34 151.65 17084.39 88888.00 2017-07-23 09:29:27.000 204 33769.32 151.67 17084.39 88888.00 2017-07-23 09:29:28.000 204 33769.28 151.67 17084.38 88888.00 2017-07-23 09:29:29.000 204 33769.27 151.69 17084.42 88888.00 2017-07-23 09:29:30.000 204 33769.29 151.73 17084.43 37844.85 2017-07-23 09:29:31.000 204 33769.24 151.78 17084.43 88888.00 2017-07-23 09:29:32.000 204 33769.24 151.80 17084.41 88888.00 2017-07-23 09:29:33.000 204 33769.28 151.79 17084.44 88888.00 2017-07-23 09:29:34.000 204 33769.30 151.74 17084.47 88888.00 2017-07-23 09:29:35.000 204 33769.33 151.74 17084.43 37844.94 2017-07-23 09:29:36.000 204 33769.31 151.74 17084.44 88888.00 2017-07-23 09:29:37.000 204 33769.29 151.72 17084.44 88888.00 2017-07-23 09:29:38.000 204 33769.29 151.76 17084.43 88888.00 2017-07-23 09:29:39.000 204 33769.32 151.79 17084.43 88888.00 2017-07-23 09:29:40.000 204 33769.33 151.78 17084.44 37844.96 2017-07-23 09:29:41.000 204 33769.35 151.75 17084.46 88888.00 2017-07-23 09:29:42.000 204 33769.32 151.77 17084.47 88888.00 2017-07-23 09:29:43.000 204 33769.28 151.76 17084.51 88888.00 2017-07-23 09:29:44.000 204 33769.27 151.75 17084.48 88888.00 2017-07-23 09:29:45.000 204 33769.25 151.76 17084.47 37844.76 2017-07-23 09:29:46.000 204 33769.25 151.76 17084.51 88888.00 2017-07-23 09:29:47.000 204 33769.21 151.81 17084.51 88888.00 2017-07-23 09:29:48.000 204 33769.19 151.81 17084.50 88888.00 2017-07-23 09:29:49.000 204 33769.18 151.81 17084.49 88888.00 2017-07-23 09:29:50.000 204 33769.14 151.84 17084.48 37844.83 2017-07-23 09:29:51.000 204 33769.10 151.81 17084.50 88888.00 2017-07-23 09:29:52.000 204 33769.09 151.79 17084.47 88888.00 2017-07-23 09:29:53.000 204 33769.08 151.80 17084.47 88888.00 2017-07-23 09:29:54.000 204 33769.05 151.83 17084.45 88888.00 2017-07-23 09:29:55.000 204 33769.04 151.84 17084.53 37844.76 2017-07-23 09:29:56.000 204 33769.04 151.81 17084.51 88888.00 2017-07-23 09:29:57.000 204 33769.00 151.77 17084.54 88888.00 2017-07-23 09:29:58.000 204 33768.94 151.74 17084.56 88888.00 2017-07-23 09:29:59.000 204 33768.91 151.73 17084.55 88888.00 2017-07-23 09:30:00.000 204 33768.90 151.76 17084.51 37844.69 2017-07-23 09:30:01.000 204 33768.84 151.73 17084.49 88888.00 2017-07-23 09:30:02.000 204 33768.81 151.75 17084.51 88888.00 2017-07-23 09:30:03.000 204 33768.77 151.79 17084.54 88888.00 2017-07-23 09:30:04.000 204 33768.71 151.80 17084.51 88888.00 2017-07-23 09:30:05.000 204 33768.66 151.77 17084.50 37844.56 2017-07-23 09:30:06.000 204 33768.64 151.74 17084.56 88888.00 2017-07-23 09:30:07.000 204 33768.62 151.80 17084.60 88888.00 2017-07-23 09:30:08.000 204 33768.57 151.82 17084.60 88888.00 2017-07-23 09:30:09.000 204 33768.52 151.85 17084.60 88888.00 2017-07-23 09:30:10.000 204 33768.50 151.81 17084.62 37844.35 2017-07-23 09:30:11.000 204 33768.45 151.78 17084.63 88888.00 2017-07-23 09:30:12.000 204 33768.39 151.81 17084.63 88888.00 2017-07-23 09:30:13.000 204 33768.35 151.83 17084.61 88888.00 2017-07-23 09:30:14.000 204 33768.33 151.83 17084.59 88888.00 2017-07-23 09:30:15.000 204 33768.30 151.86 17084.58 37844.19 2017-07-23 09:30:16.000 204 33768.30 151.85 17084.62 88888.00 2017-07-23 09:30:17.000 204 33768.27 151.82 17084.64 88888.00 2017-07-23 09:30:18.000 204 33768.24 151.80 17084.65 88888.00 2017-07-23 09:30:19.000 204 33768.23 151.80 17084.65 88888.00 2017-07-23 09:30:20.000 204 33768.20 151.83 17084.67 37844.18 2017-07-23 09:30:21.000 204 33768.19 151.78 17084.64 88888.00 2017-07-23 09:30:22.000 204 33768.24 151.80 17084.66 88888.00 2017-07-23 09:30:23.000 204 33768.27 151.81 17084.67 88888.00 2017-07-23 09:30:24.000 204 33768.23 151.80 17084.66 88888.00 2017-07-23 09:30:25.000 204 33768.22 151.83 17084.62 37843.96 2017-07-23 09:30:26.000 204 33768.27 151.84 17084.62 88888.00 2017-07-23 09:30:27.000 204 33768.26 151.84 17084.61 88888.00 2017-07-23 09:30:28.000 204 33768.25 151.87 17084.59 88888.00 2017-07-23 09:30:29.000 204 33768.26 151.88 17084.61 88888.00 2017-07-23 09:30:30.000 204 33768.28 151.86 17084.62 37844.11 2017-07-23 09:30:31.000 204 33768.29 151.88 17084.59 88888.00 2017-07-23 09:30:32.000 204 33768.29 151.91 17084.61 88888.00 2017-07-23 09:30:33.000 204 33768.28 151.91 17084.59 88888.00 2017-07-23 09:30:34.000 204 33768.26 151.92 17084.58 88888.00 2017-07-23 09:30:35.000 204 33768.25 151.95 17084.55 37844.14 2017-07-23 09:30:36.000 204 33768.24 151.95 17084.57 88888.00 2017-07-23 09:30:37.000 204 33768.20 151.98 17084.57 88888.00 2017-07-23 09:30:38.000 204 33768.21 151.97 17084.55 88888.00 2017-07-23 09:30:39.000 204 33768.19 151.99 17084.57 88888.00 2017-07-23 09:30:40.000 204 33768.23 152.01 17084.59 37844.12 2017-07-23 09:30:41.000 204 33768.19 152.02 17084.62 88888.00 2017-07-23 09:30:42.000 204 33768.15 152.05 17084.60 88888.00 2017-07-23 09:30:43.000 204 33768.19 152.05 17084.56 88888.00 2017-07-23 09:30:44.000 204 33768.17 152.04 17084.59 88888.00 2017-07-23 09:30:45.000 204 33768.19 152.07 17084.61 37843.95 2017-07-23 09:30:46.000 204 33768.20 152.07 17084.58 88888.00 2017-07-23 09:30:47.000 204 33768.19 152.08 17084.55 88888.00 2017-07-23 09:30:48.000 204 33768.23 152.06 17084.55 88888.00 2017-07-23 09:30:49.000 204 33768.26 152.03 17084.56 88888.00 2017-07-23 09:30:50.000 204 33768.27 152.05 17084.55 37844.09 2017-07-23 09:30:51.000 204 33768.28 152.08 17084.56 88888.00 2017-07-23 09:30:52.000 204 33768.27 152.11 17084.56 88888.00 2017-07-23 09:30:53.000 204 33768.30 152.11 17084.54 88888.00 2017-07-23 09:30:54.000 204 33768.34 152.07 17084.58 88888.00 2017-07-23 09:30:55.000 204 33768.35 152.07 17084.61 37844.18 2017-07-23 09:30:56.000 204 33768.34 152.09 17084.61 88888.00 2017-07-23 09:30:57.000 204 33768.34 152.07 17084.60 88888.00 2017-07-23 09:30:58.000 204 33768.33 152.03 17084.60 88888.00 2017-07-23 09:30:59.000 204 33768.32 152.03 17084.63 88888.00 2017-07-23 09:31:00.000 204 33768.32 152.06 17084.63 37844.17 2017-07-23 09:31:01.000 204 33768.31 152.08 17084.60 88888.00 2017-07-23 09:31:02.000 204 33768.28 152.08 17084.59 88888.00 2017-07-23 09:31:03.000 204 33768.26 152.07 17084.60 88888.00 2017-07-23 09:31:04.000 204 33768.24 152.07 17084.58 88888.00 2017-07-23 09:31:05.000 204 33768.20 152.08 17084.58 37844.08 2017-07-23 09:31:06.000 204 33768.19 152.09 17084.63 88888.00 2017-07-23 09:31:07.000 204 33768.18 152.08 17084.64 88888.00 2017-07-23 09:31:08.000 204 33768.13 152.11 17084.58 88888.00 2017-07-23 09:31:09.000 204 33768.08 152.15 17084.58 88888.00 2017-07-23 09:31:10.000 204 33768.08 152.17 17084.59 37844.01 2017-07-23 09:31:11.000 204 33768.09 152.14 17084.57 88888.00 2017-07-23 09:31:12.000 204 33768.05 152.17 17084.59 88888.00 2017-07-23 09:31:13.000 204 33768.03 152.12 17084.58 88888.00 2017-07-23 09:31:14.000 204 33768.05 152.16 17084.60 88888.00 2017-07-23 09:31:15.000 204 33768.05 152.13 17084.58 37843.95 2017-07-23 09:31:16.000 204 33768.02 152.10 17084.63 88888.00 2017-07-23 09:31:17.000 204 33768.05 152.09 17084.61 88888.00 2017-07-23 09:31:18.000 204 33768.02 152.11 17084.60 88888.00 2017-07-23 09:31:19.000 204 33768.00 152.13 17084.59 88888.00 2017-07-23 09:31:20.000 204 33768.01 152.12 17084.58 37844.02 2017-07-23 09:31:21.000 204 33767.99 152.13 17084.63 88888.00 2017-07-23 09:31:22.000 204 33767.99 152.14 17084.64 88888.00 2017-07-23 09:31:23.000 204 33768.02 152.15 17084.69 88888.00 2017-07-23 09:31:24.000 204 33768.00 152.17 17084.65 88888.00 2017-07-23 09:31:25.000 204 33768.02 152.18 17084.65 37843.84 2017-07-23 09:31:26.000 204 33768.02 152.19 17084.66 88888.00 2017-07-23 09:31:27.000 204 33767.96 152.22 17084.65 88888.00 2017-07-23 09:31:28.000 204 33767.95 152.20 17084.65 88888.00 2017-07-23 09:31:29.000 204 33767.93 152.18 17084.67 88888.00 2017-07-23 09:31:30.000 204 33767.92 152.18 17084.61 37843.84 2017-07-23 09:31:31.000 204 33767.90 152.16 17084.61 88888.00 2017-07-23 09:31:32.000 204 33767.85 152.18 17084.62 88888.00 2017-07-23 09:31:33.000 204 33767.86 152.18 17084.64 88888.00 2017-07-23 09:31:34.000 204 33767.84 152.22 17084.67 88888.00 2017-07-23 09:31:35.000 204 33767.80 152.20 17084.63 37843.84 2017-07-23 09:31:36.000 204 33767.83 152.21 17084.62 88888.00 2017-07-23 09:31:37.000 204 33767.80 152.18 17084.59 88888.00 2017-07-23 09:31:38.000 204 33767.78 152.22 17084.59 88888.00 2017-07-23 09:31:39.000 204 33767.76 152.22 17084.63 88888.00 2017-07-23 09:31:40.000 204 33767.77 152.22 17084.65 37843.70 2017-07-23 09:31:41.000 204 33767.75 152.24 17084.65 88888.00 2017-07-23 09:31:42.000 204 33767.74 152.23 17084.67 88888.00 2017-07-23 09:31:43.000 204 33767.77 152.24 17084.65 88888.00 2017-07-23 09:31:44.000 204 33767.79 152.26 17084.68 88888.00 2017-07-23 09:31:45.000 204 33767.81 152.23 17084.70 37843.70 2017-07-23 09:31:46.000 204 33767.85 152.21 17084.68 88888.00 2017-07-23 09:31:47.000 204 33767.88 152.20 17084.69 88888.00 2017-07-23 09:31:48.000 204 33767.87 152.19 17084.74 88888.00 2017-07-23 09:31:49.000 204 33767.88 152.16 17084.74 88888.00 2017-07-23 09:31:50.000 204 33767.90 152.21 17084.71 37843.65 2017-07-23 09:31:51.000 204 33767.90 152.21 17084.75 88888.00 2017-07-23 09:31:52.000 204 33767.88 152.20 17084.80 88888.00 2017-07-23 09:31:53.000 204 33767.87 152.19 17084.74 88888.00 2017-07-23 09:31:54.000 204 33767.89 152.21 17084.72 88888.00 2017-07-23 09:31:55.000 204 33767.91 152.21 17084.69 37843.81 2017-07-23 09:31:56.000 204 33767.88 152.21 17084.74 88888.00 2017-07-23 09:31:57.000 204 33767.84 152.21 17084.77 88888.00 2017-07-23 09:31:58.000 204 33767.82 152.22 17084.75 88888.00 2017-07-23 09:31:59.000 204 33767.80 152.26 17084.70 88888.00 2017-07-23 09:32:00.000 204 33767.78 152.21 17084.70 37843.85 2017-07-23 09:32:01.000 204 33767.75 152.22 17084.70 88888.00 2017-07-23 09:32:02.000 204 33767.73 152.24 17084.66 88888.00 2017-07-23 09:32:03.000 204 33767.76 152.23 17084.63 88888.00 2017-07-23 09:32:04.000 204 33767.71 152.20 17084.70 88888.00 2017-07-23 09:32:05.000 204 33767.68 152.20 17084.73 37843.62 2017-07-23 09:32:06.000 204 33767.72 152.19 17084.72 88888.00 2017-07-23 09:32:07.000 204 33767.71 152.18 17084.75 88888.00 2017-07-23 09:32:08.000 204 33767.66 152.19 17084.70 88888.00 2017-07-23 09:32:09.000 204 33767.65 152.20 17084.68 88888.00 2017-07-23 09:32:10.000 204 33767.65 152.16 17084.71 37843.55 2017-07-23 09:32:11.000 204 33767.64 152.11 17084.70 88888.00 2017-07-23 09:32:12.000 204 33767.61 152.08 17084.70 88888.00 2017-07-23 09:32:13.000 204 33767.61 152.08 17084.67 88888.00 2017-07-23 09:32:14.000 204 33767.59 152.09 17084.68 88888.00 2017-07-23 09:32:15.000 204 33767.58 152.06 17084.73 37843.56 2017-07-23 09:32:16.000 204 33767.55 152.06 17084.75 88888.00 2017-07-23 09:32:17.000 204 33767.52 152.02 17084.74 88888.00 2017-07-23 09:32:18.000 204 33767.46 152.00 17084.75 88888.00 2017-07-23 09:32:19.000 204 33767.48 152.02 17084.73 88888.00 2017-07-23 09:32:20.000 204 33767.45 152.01 17084.74 37843.48 2017-07-23 09:32:21.000 204 33767.41 151.98 17084.71 88888.00 2017-07-23 09:32:22.000 204 33767.37 152.00 17084.72 88888.00 2017-07-23 09:32:23.000 204 33767.36 151.99 17084.75 88888.00 2017-07-23 09:32:24.000 204 33767.34 151.99 17084.74 88888.00 2017-07-23 09:32:25.000 204 33767.27 152.02 17084.75 37843.46 2017-07-23 09:32:26.000 204 33767.21 152.07 17084.78 88888.00 2017-07-23 09:32:27.000 204 33767.16 152.06 17084.80 88888.00 2017-07-23 09:32:28.000 204 33767.12 152.04 17084.83 88888.00 2017-07-23 09:32:29.000 204 33767.09 152.01 17084.91 88888.00 2017-07-23 09:32:30.000 204 33767.02 152.04 17084.86 37843.14 2017-07-23 09:32:31.000 204 33767.02 152.08 17084.84 88888.00 2017-07-23 09:32:32.000 204 33767.01 152.08 17084.79 88888.00 2017-07-23 09:32:33.000 204 33766.99 152.10 17084.81 88888.00 2017-07-23 09:32:34.000 204 33767.00 152.12 17084.80 88888.00 2017-07-23 09:32:35.000 204 33767.00 152.09 17084.81 37843.11 2017-07-23 09:32:36.000 204 33766.98 152.08 17084.81 88888.00 2017-07-23 09:32:37.000 204 33766.94 152.09 17084.80 88888.00 2017-07-23 09:32:38.000 204 33766.94 152.04 17084.78 88888.00 2017-07-23 09:32:39.000 204 33766.95 152.06 17084.80 88888.00 2017-07-23 09:32:40.000 204 33766.94 152.10 17084.83 37843.12 2017-07-23 09:32:41.000 204 33766.93 152.09 17084.83 88888.00 2017-07-23 09:32:42.000 204 33766.94 152.06 17084.79 88888.00 2017-07-23 09:32:43.000 204 33767.00 152.05 17084.80 88888.00 2017-07-23 09:32:44.000 204 33767.03 152.06 17084.86 88888.00 2017-07-23 09:32:45.000 204 33767.03 152.07 17084.84 37843.08 2017-07-23 09:32:46.000 204 33767.07 152.06 17084.83 88888.00 2017-07-23 09:32:47.000 204 33767.08 152.06 17084.80 88888.00 2017-07-23 09:32:48.000 204 33767.06 152.08 17084.85 88888.00 2017-07-23 09:32:49.000 204 33767.12 152.04 17084.85 88888.00 2017-07-23 09:32:50.000 204 33767.16 152.01 17084.81 37843.15 2017-07-23 09:32:51.000 204 33767.15 152.02 17084.80 88888.00 2017-07-23 09:32:52.000 204 33767.18 152.05 17084.83 88888.00 2017-07-23 09:32:53.000 204 33767.23 152.04 17084.84 88888.00 2017-07-23 09:32:54.000 204 33767.25 152.00 17084.81 88888.00 2017-07-23 09:32:55.000 204 33767.27 151.97 17084.79 37843.25 2017-07-23 09:32:56.000 204 33767.24 151.96 17084.79 88888.00 2017-07-23 09:32:57.000 204 33767.29 151.94 17084.76 88888.00 2017-07-23 09:32:58.000 204 33767.29 151.95 17084.73 88888.00 2017-07-23 09:32:59.000 204 33767.30 151.93 17084.76 88888.00 2017-07-23 09:33:00.000 204 33767.33 151.89 17084.76 37843.43 2017-07-23 09:33:01.000 204 33767.33 151.85 17084.75 88888.00 2017-07-23 09:33:02.000 204 33767.34 151.87 17084.77 88888.00 2017-07-23 09:33:03.000 204 33767.38 151.93 17084.81 88888.00 2017-07-23 09:33:04.000 204 33767.43 151.92 17084.78 88888.00 2017-07-23 09:33:05.000 204 33767.42 151.87 17084.77 37843.27 2017-07-23 09:33:06.000 204 33767.46 151.88 17084.73 88888.00 2017-07-23 09:33:07.000 204 33767.44 151.88 17084.77 88888.00 2017-07-23 09:33:08.000 204 33767.44 151.87 17084.79 88888.00 2017-07-23 09:33:09.000 204 33767.46 151.86 17084.75 88888.00 2017-07-23 09:33:10.000 204 33767.45 151.84 17084.76 37843.49 2017-07-23 09:33:11.000 204 33767.45 151.86 17084.78 88888.00 2017-07-23 09:33:12.000 204 33767.44 151.87 17084.76 88888.00 2017-07-23 09:33:13.000 204 33767.43 151.86 17084.72 88888.00 2017-07-23 09:33:14.000 204 33767.40 151.87 17084.71 88888.00 2017-07-23 09:33:15.000 204 33767.38 151.88 17084.76 37843.55 2017-07-23 09:33:16.000 204 33767.40 151.88 17084.75 88888.00 2017-07-23 09:33:17.000 204 33767.39 151.88 17084.73 88888.00 2017-07-23 09:33:18.000 204 33767.36 151.89 17084.74 88888.00 2017-07-23 09:33:19.000 204 33767.31 151.94 17084.74 88888.00 2017-07-23 09:33:20.000 204 33767.24 151.94 17084.75 37843.46 2017-07-23 09:33:21.000 204 33767.24 151.92 17084.77 88888.00 2017-07-23 09:33:22.000 204 33767.21 151.91 17084.79 88888.00 2017-07-23 09:33:23.000 204 33767.19 151.95 17084.81 88888.00 2017-07-23 09:33:24.000 204 33767.19 152.00 17084.82 88888.00 2017-07-23 09:33:25.000 204 33767.19 152.01 17084.84 37843.37 2017-07-23 09:33:26.000 204 33767.16 152.00 17084.86 88888.00 2017-07-23 09:33:27.000 204 33767.11 152.01 17084.88 88888.00 2017-07-23 09:33:28.000 204 33767.09 152.01 17084.85 88888.00 2017-07-23 09:33:29.000 204 33767.06 151.97 17084.83 88888.00 2017-07-23 09:33:30.000 204 33767.02 152.00 17084.85 37843.08 2017-07-23 09:33:31.000 204 33766.98 152.02 17084.88 88888.00 2017-07-23 09:33:32.000 204 33766.93 152.03 17084.94 88888.00 2017-07-23 09:33:33.000 204 33766.90 152.07 17084.95 88888.00 2017-07-23 09:33:34.000 204 33766.91 152.03 17084.93 88888.00 2017-07-23 09:33:35.000 204 33766.88 152.03 17084.90 37843.11 2017-07-23 09:33:36.000 204 33766.82 152.02 17084.88 88888.00 2017-07-23 09:33:37.000 204 33766.76 152.06 17084.90 88888.00 2017-07-23 09:33:38.000 204 33766.73 152.05 17084.91 88888.00 2017-07-23 09:33:39.000 204 33766.74 152.00 17084.90 88888.00 2017-07-23 09:33:40.000 204 33766.69 151.98 17084.93 37843.05 2017-07-23 09:33:41.000 204 33766.68 152.04 17084.92 88888.00 2017-07-23 09:33:42.000 204 33766.71 152.02 17084.91 88888.00 2017-07-23 09:33:43.000 204 33766.72 151.96 17084.92 88888.00 2017-07-23 09:33:44.000 204 33766.70 151.93 17084.95 88888.00 2017-07-23 09:33:45.000 204 33766.66 151.93 17084.91 37843.02 2017-07-23 09:33:46.000 204 33766.69 151.93 17084.89 88888.00 2017-07-23 09:33:47.000 204 33766.69 151.94 17084.92 88888.00 2017-07-23 09:33:48.000 204 33766.64 151.96 17084.88 88888.00 2017-07-23 09:33:49.000 204 33766.61 151.94 17084.90 88888.00 2017-07-23 09:33:50.000 204 33766.61 151.92 17084.94 37842.84 2017-07-23 09:33:51.000 204 33766.60 151.92 17084.93 88888.00 2017-07-23 09:33:52.000 204 33766.59 151.91 17084.92 88888.00 2017-07-23 09:33:53.000 204 33766.58 151.89 17084.93 88888.00 2017-07-23 09:33:54.000 204 33766.57 151.92 17084.94 88888.00 2017-07-23 09:33:55.000 204 33766.56 151.92 17084.95 37842.90 2017-07-23 09:33:56.000 204 33766.57 151.94 17084.93 88888.00 2017-07-23 09:33:57.000 204 33766.55 151.91 17084.90 88888.00 2017-07-23 09:33:58.000 204 33766.54 151.93 17084.93 88888.00 2017-07-23 09:33:59.000 204 33766.54 151.94 17084.96 88888.00 2017-07-23 09:34:00.000 204 33766.54 151.94 17084.93 37842.82 2017-07-23 09:34:01.000 204 33766.54 151.91 17084.88 88888.00 2017-07-23 09:34:02.000 204 33766.56 151.92 17084.84 88888.00 2017-07-23 09:34:03.000 204 33766.57 151.92 17084.86 88888.00 2017-07-23 09:34:04.000 204 33766.62 151.94 17084.85 88888.00 2017-07-23 09:34:05.000 204 33766.66 151.91 17084.87 37842.86 2017-07-23 09:34:06.000 204 33766.64 151.89 17084.92 88888.00 2017-07-23 09:34:07.000 204 33766.67 151.85 17084.94 88888.00 2017-07-23 09:34:08.000 204 33766.65 151.85 17084.92 88888.00 2017-07-23 09:34:09.000 204 33766.66 151.88 17084.87 88888.00 2017-07-23 09:34:10.000 204 33766.70 151.83 17084.89 37842.82 2017-07-23 09:34:11.000 204 33766.71 151.80 17084.94 88888.00 2017-07-23 09:34:12.000 204 33766.77 151.82 17084.94 88888.00 2017-07-23 09:34:13.000 204 33766.78 151.81 17084.96 88888.00 2017-07-23 09:34:14.000 204 33766.81 151.77 17084.97 88888.00 2017-07-23 09:34:15.000 204 33766.83 151.74 17084.98 37842.96 2017-07-23 09:34:16.000 204 33766.84 151.73 17085.04 88888.00 2017-07-23 09:34:17.000 204 33766.89 151.74 17085.02 88888.00 2017-07-23 09:34:18.000 204 33766.91 151.69 17084.99 88888.00 2017-07-23 09:34:19.000 204 33766.90 151.71 17085.00 88888.00 2017-07-23 09:34:20.000 204 33766.94 151.72 17084.96 37843.13 2017-07-23 09:34:21.000 204 33766.97 151.72 17084.96 88888.00 2017-07-23 09:34:22.000 204 33766.98 151.69 17084.95 88888.00 2017-07-23 09:34:23.000 204 33766.97 151.68 17084.93 88888.00 2017-07-23 09:34:24.000 204 33766.98 151.66 17084.96 88888.00 2017-07-23 09:34:25.000 204 33767.00 151.64 17084.97 37843.11 2017-07-23 09:34:26.000 204 33767.02 151.62 17084.98 88888.00 2017-07-23 09:34:27.000 204 33767.06 151.65 17085.00 88888.00 2017-07-23 09:34:28.000 204 33767.07 151.60 17085.02 88888.00 2017-07-23 09:34:29.000 204 33767.07 151.55 17084.98 88888.00 2017-07-23 09:34:30.000 204 33767.05 151.56 17084.97 37843.07 2017-07-23 09:34:31.000 204 33767.05 151.59 17084.95 88888.00 2017-07-23 09:34:32.000 204 33767.03 151.62 17084.94 88888.00 2017-07-23 09:34:33.000 204 33767.01 151.62 17084.96 88888.00 2017-07-23 09:34:34.000 204 33767.01 151.62 17085.01 88888.00 2017-07-23 09:34:35.000 204 33767.00 151.63 17085.01 37843.17 2017-07-23 09:34:36.000 204 33767.02 151.64 17085.00 88888.00 2017-07-23 09:34:37.000 204 33767.03 151.65 17084.97 88888.00 2017-07-23 09:34:38.000 204 33767.05 151.68 17084.96 88888.00 2017-07-23 09:34:39.000 204 33767.04 151.69 17085.00 88888.00 2017-07-23 09:34:40.000 204 33767.03 151.66 17084.98 37843.27 2017-07-23 09:34:41.000 204 33767.04 151.66 17084.96 88888.00 2017-07-23 09:34:42.000 204 33767.06 151.67 17084.95 88888.00 2017-07-23 09:34:43.000 204 33767.07 151.68 17084.97 88888.00 2017-07-23 09:34:44.000 204 33767.14 151.66 17084.97 88888.00 2017-07-23 09:34:45.000 204 33767.17 151.67 17084.99 37843.36 2017-07-23 09:34:46.000 204 33767.15 151.64 17084.98 88888.00 2017-07-23 09:34:47.000 204 33767.21 151.65 17084.98 88888.00 2017-07-23 09:34:48.000 204 33767.21 151.66 17084.96 88888.00 2017-07-23 09:34:49.000 204 33767.23 151.66 17084.95 88888.00 2017-07-23 09:34:50.000 204 33767.24 151.66 17084.95 37843.30 2017-07-23 09:34:51.000 204 33767.23 151.64 17084.98 88888.00 2017-07-23 09:34:52.000 204 33767.22 151.60 17085.01 88888.00 2017-07-23 09:34:53.000 204 33767.20 151.58 17085.00 88888.00 2017-07-23 09:34:54.000 204 33767.21 151.58 17085.01 88888.00 2017-07-23 09:34:55.000 204 33767.18 151.54 17085.00 37843.35 2017-07-23 09:34:56.000 204 33767.21 151.55 17085.03 88888.00 2017-07-23 09:34:57.000 204 33767.17 151.56 17085.01 88888.00 2017-07-23 09:34:58.000 204 33767.14 151.49 17085.01 88888.00 2017-07-23 09:34:59.000 204 33767.16 151.50 17085.05 88888.00 2017-07-23 09:35:00.000 204 33767.13 151.51 17085.04 37843.34 2017-07-23 09:35:01.000 204 33767.09 151.45 17085.04 88888.00 2017-07-23 09:35:02.000 204 33767.08 151.46 17085.07 88888.00 2017-07-23 09:35:03.000 204 33767.09 151.46 17085.02 88888.00 2017-07-23 09:35:04.000 204 33767.09 151.46 17085.10 88888.00 2017-07-23 09:35:05.000 204 33767.06 151.44 17085.07 37843.12 2017-07-23 09:35:06.000 204 33767.07 151.40 17085.06 88888.00 2017-07-23 09:35:07.000 204 33767.05 151.39 17085.09 88888.00 2017-07-23 09:35:08.000 204 33767.08 151.39 17085.09 88888.00 2017-07-23 09:35:09.000 204 33767.09 151.40 17085.06 88888.00 2017-07-23 09:35:10.000 204 33767.12 151.42 17085.07 37843.15 2017-07-23 09:35:11.000 204 33767.12 151.43 17085.07 88888.00 2017-07-23 09:35:12.000 204 33767.09 151.40 17085.08 88888.00 2017-07-23 09:35:13.000 204 33767.11 151.42 17085.10 88888.00 2017-07-23 09:35:14.000 204 33767.14 151.42 17085.10 88888.00 2017-07-23 09:35:15.000 204 33767.13 151.39 17085.10 37843.22 2017-07-23 09:35:16.000 204 33767.17 151.35 17085.09 88888.00 2017-07-23 09:35:17.000 204 33767.19 151.32 17085.09 88888.00 2017-07-23 09:35:18.000 204 33767.16 151.29 17085.09 88888.00 2017-07-23 09:35:19.000 204 33767.18 151.28 17085.07 88888.00 2017-07-23 09:35:20.000 204 33767.20 151.27 17085.05 37843.34 2017-07-23 09:35:21.000 204 33767.24 151.23 17085.06 88888.00 2017-07-23 09:35:22.000 204 33767.26 151.24 17085.09 88888.00 2017-07-23 09:35:23.000 204 33767.27 151.24 17085.10 88888.00 2017-07-23 09:35:24.000 204 33767.26 151.22 17085.07 88888.00 2017-07-23 09:35:25.000 204 33767.21 151.23 17085.05 37843.28 2017-07-23 09:35:26.000 204 33767.21 151.24 17085.07 88888.00 2017-07-23 09:35:27.000 204 33767.21 151.22 17085.10 88888.00 2017-07-23 09:35:28.000 204 33767.21 151.21 17085.13 88888.00 2017-07-23 09:35:29.000 204 33767.21 151.21 17085.14 88888.00 2017-07-23 09:35:30.000 204 33767.20 151.21 17085.13 37843.29 2017-07-23 09:35:31.000 204 33767.14 151.22 17085.12 88888.00 2017-07-23 09:35:32.000 204 33767.16 151.23 17085.12 88888.00 2017-07-23 09:35:33.000 204 33767.17 151.21 17085.14 88888.00 2017-07-23 09:35:34.000 204 33767.15 151.19 17085.15 88888.00 2017-07-23 09:35:35.000 204 33767.17 151.20 17085.12 37843.29 2017-07-23 09:35:36.000 204 33767.18 151.25 17085.16 88888.00 2017-07-23 09:35:37.000 204 33767.16 151.25 17085.18 88888.00 2017-07-23 09:35:38.000 204 33767.16 151.22 17085.15 88888.00 2017-07-23 09:35:39.000 204 33767.17 151.18 17085.10 88888.00 2017-07-23 09:35:40.000 204 33767.20 151.13 17085.11 37843.44 2017-07-23 09:35:41.000 204 33767.20 151.13 17085.12 88888.00 2017-07-23 09:35:42.000 204 33767.22 151.16 17085.16 88888.00 2017-07-23 09:35:43.000 204 33767.24 151.16 17085.12 88888.00 2017-07-23 09:35:44.000 204 33767.22 151.14 17085.11 88888.00 2017-07-23 09:35:45.000 204 33767.25 151.12 17085.14 37843.44 2017-07-23 09:35:46.000 204 33767.25 151.08 17085.14 88888.00 2017-07-23 09:35:47.000 204 33767.24 151.03 17085.12 88888.00 2017-07-23 09:35:48.000 204 33767.27 151.03 17085.12 88888.00 2017-07-23 09:35:49.000 204 33767.31 151.05 17085.11 88888.00 2017-07-23 09:35:50.000 204 33767.30 151.02 17085.09 37843.49 2017-07-23 09:35:51.000 204 33767.30 151.02 17085.11 88888.00 2017-07-23 09:35:52.000 204 33767.37 151.00 17085.18 88888.00 2017-07-23 09:35:53.000 204 33767.43 151.03 17085.15 88888.00 2017-07-23 09:35:54.000 204 33767.41 151.01 17085.11 88888.00 2017-07-23 09:35:55.000 204 33767.39 151.00 17085.08 37843.51 2017-07-23 09:35:56.000 204 33767.41 150.99 17085.12 88888.00 2017-07-23 09:35:57.000 204 33767.44 150.97 17085.14 88888.00 2017-07-23 09:35:58.000 204 33767.44 150.99 17085.17 88888.00 2017-07-23 09:35:59.000 204 33767.37 150.93 17085.13 88888.00 2017-07-23 09:36:00.000 204 33767.36 150.94 17085.09 37843.54 2017-07-23 09:36:01.000 204 33767.35 150.98 17085.11 88888.00 2017-07-23 09:36:02.000 204 33767.36 151.00 17085.12 88888.00 2017-07-23 09:36:03.000 204 33767.35 151.01 17085.13 88888.00 2017-07-23 09:36:04.000 204 33767.33 151.01 17085.07 88888.00 2017-07-23 09:36:05.000 204 33767.28 151.00 17085.08 37843.57 2017-07-23 09:36:06.000 204 33767.27 150.96 17085.09 88888.00 2017-07-23 09:36:07.000 204 33767.23 150.97 17085.12 88888.00 2017-07-23 09:36:08.000 204 33767.18 150.94 17085.16 88888.00 2017-07-23 09:36:09.000 204 33767.16 150.92 17085.15 88888.00 2017-07-23 09:36:10.000 204 33767.17 150.94 17085.14 37843.37 2017-07-23 09:36:11.000 204 33767.19 150.97 17085.19 88888.00 2017-07-23 09:36:12.000 204 33767.17 150.98 17085.16 88888.00 2017-07-23 09:36:13.000 204 33767.19 150.96 17085.16 88888.00 2017-07-23 09:36:14.000 204 33767.18 150.94 17085.14 88888.00 2017-07-23 09:36:15.000 204 33767.18 151.00 17085.10 37843.39 2017-07-23 09:36:16.000 204 33767.25 150.97 17085.04 88888.00 2017-07-23 09:36:17.000 204 33767.27 150.96 17085.04 88888.00 2017-07-23 09:36:18.000 204 33767.32 150.96 17085.07 88888.00 2017-07-23 09:36:19.000 204 33767.33 150.96 17085.05 88888.00 2017-07-23 09:36:20.000 204 33767.35 150.94 17085.05 37843.48 2017-07-23 09:36:21.000 204 33767.37 150.93 17085.06 88888.00 2017-07-23 09:36:22.000 204 33767.42 150.93 17085.04 88888.00 2017-07-23 09:36:23.000 204 33767.45 150.93 17085.00 88888.00 2017-07-23 09:36:24.000 204 33767.44 150.92 17085.04 88888.00 2017-07-23 09:36:25.000 204 33767.46 150.91 17085.09 37843.61 2017-07-23 09:36:26.000 204 33767.45 150.90 17085.10 88888.00 2017-07-23 09:36:27.000 204 33767.47 150.91 17085.10 88888.00 2017-07-23 09:36:28.000 204 33767.53 150.91 17085.06 88888.00 2017-07-23 09:36:29.000 204 33767.57 150.93 17085.05 88888.00 2017-07-23 09:36:30.000 204 33767.53 150.89 17085.06 37843.59 2017-07-23 09:36:31.000 204 33767.57 150.86 17085.06 88888.00 2017-07-23 09:36:32.000 204 33767.58 150.87 17085.09 88888.00 2017-07-23 09:36:33.000 204 33767.60 150.89 17085.12 88888.00 2017-07-23 09:36:34.000 204 33767.61 150.90 17085.11 88888.00 2017-07-23 09:36:35.000 204 33767.57 150.86 17085.11 37843.75 2017-07-23 09:36:36.000 204 33767.59 150.86 17085.13 88888.00 2017-07-23 09:36:37.000 204 33767.61 150.87 17085.14 88888.00 2017-07-23 09:36:38.000 204 33767.61 150.88 17085.13 88888.00 2017-07-23 09:36:39.000 204 33767.63 150.88 17085.15 88888.00 2017-07-23 09:36:40.000 204 33767.64 150.89 17085.18 37843.79 2017-07-23 09:36:41.000 204 33767.62 150.81 17085.16 88888.00 2017-07-23 09:36:42.000 204 33767.63 150.82 17085.12 88888.00 2017-07-23 09:36:43.000 204 33767.59 150.81 17085.15 88888.00 2017-07-23 09:36:44.000 204 33767.61 150.83 17085.18 88888.00 2017-07-23 09:36:45.000 204 33767.61 150.83 17085.16 37843.74 2017-07-23 09:36:46.000 204 33767.61 150.87 17085.19 88888.00 2017-07-23 09:36:47.000 204 33767.62 150.91 17085.18 88888.00 2017-07-23 09:36:48.000 204 33767.61 150.91 17085.17 88888.00 2017-07-23 09:36:49.000 204 33767.58 150.88 17085.14 88888.00 2017-07-23 09:36:50.000 204 33767.61 150.88 17085.08 37843.88 2017-07-23 09:36:51.000 204 33767.65 150.88 17085.12 88888.00 2017-07-23 09:36:52.000 204 33767.66 150.90 17085.16 88888.00 2017-07-23 09:36:53.000 204 33767.69 150.89 17085.12 88888.00 2017-07-23 09:36:54.000 204 33767.70 150.88 17085.08 88888.00 2017-07-23 09:36:55.000 204 33767.73 150.90 17085.11 37843.91 2017-07-23 09:36:56.000 204 33767.75 150.91 17085.11 88888.00 2017-07-23 09:36:57.000 204 33767.74 150.91 17085.11 88888.00 2017-07-23 09:36:58.000 204 33767.74 150.90 17085.12 88888.00 2017-07-23 09:36:59.000 204 33767.77 150.90 17085.12 88888.00 2017-07-23 09:37:00.000 204 33767.77 150.95 17085.12 37843.93 2017-07-23 09:37:01.000 204 33767.80 150.94 17085.12 88888.00 2017-07-23 09:37:02.000 204 33767.76 150.91 17085.12 88888.00 2017-07-23 09:37:03.000 204 33767.77 150.89 17085.11 88888.00 2017-07-23 09:37:04.000 204 33767.77 150.88 17085.12 88888.00 2017-07-23 09:37:05.000 204 33767.76 150.86 17085.15 37843.97 2017-07-23 09:37:06.000 204 33767.72 150.86 17085.18 88888.00 2017-07-23 09:37:07.000 204 33767.69 150.83 17085.16 88888.00 2017-07-23 09:37:08.000 204 33767.66 150.82 17085.15 88888.00 2017-07-23 09:37:09.000 204 33767.65 150.81 17085.13 88888.00 2017-07-23 09:37:10.000 204 33767.63 150.81 17085.12 37843.84 2017-07-23 09:37:11.000 204 33767.61 150.79 17085.09 88888.00 2017-07-23 09:37:12.000 204 33767.61 150.76 17085.13 88888.00 2017-07-23 09:37:13.000 204 33767.62 150.79 17085.15 88888.00 2017-07-23 09:37:14.000 204 33767.65 150.84 17085.13 88888.00 2017-07-23 09:37:15.000 204 33767.66 150.84 17085.12 37843.86 2017-07-23 09:37:16.000 204 33767.65 150.80 17085.16 88888.00 2017-07-23 09:37:17.000 204 33767.63 150.77 17085.16 88888.00 2017-07-23 09:37:18.000 204 33767.66 150.74 17085.19 88888.00 2017-07-23 09:37:19.000 204 33767.70 150.72 17085.20 88888.00 2017-07-23 09:37:20.000 204 33767.71 150.75 17085.18 37843.82 2017-07-23 09:37:21.000 204 33767.70 150.77 17085.20 88888.00 2017-07-23 09:37:22.000 204 33767.67 150.76 17085.16 88888.00 2017-07-23 09:37:23.000 204 33767.65 150.78 17085.18 88888.00 2017-07-23 09:37:24.000 204 33767.63 150.76 17085.17 88888.00 2017-07-23 09:37:25.000 204 33767.66 150.73 17085.17 37843.85 2017-07-23 09:37:26.000 204 33767.68 150.72 17085.19 88888.00 2017-07-23 09:37:27.000 204 33767.68 150.73 17085.17 88888.00 2017-07-23 09:37:28.000 204 33767.71 150.69 17085.15 88888.00 2017-07-23 09:37:29.000 204 33767.68 150.65 17085.17 88888.00 2017-07-23 09:37:30.000 204 33767.66 150.70 17085.20 37843.81 2017-07-23 09:37:31.000 204 33767.67 150.70 17085.20 88888.00 2017-07-23 09:37:32.000 204 33767.72 150.69 17085.21 88888.00 2017-07-23 09:37:33.000 204 33767.69 150.66 17085.22 88888.00 2017-07-23 09:37:34.000 204 33767.68 150.68 17085.21 88888.00 2017-07-23 09:37:35.000 204 33767.67 150.72 17085.23 37843.74 2017-07-23 09:37:36.000 204 33767.67 150.75 17085.25 88888.00 2017-07-23 09:37:37.000 204 33767.69 150.76 17085.28 88888.00 2017-07-23 09:37:38.000 204 33767.67 150.74 17085.32 88888.00 2017-07-23 09:37:39.000 204 33767.65 150.67 17085.29 88888.00 2017-07-23 09:37:40.000 204 33767.66 150.70 17085.31 37843.87 2017-07-23 09:37:41.000 204 33767.67 150.70 17085.29 88888.00 2017-07-23 09:37:42.000 204 33767.66 150.67 17085.25 88888.00 2017-07-23 09:37:43.000 204 33767.64 150.65 17085.25 88888.00 2017-07-23 09:37:44.000 204 33767.62 150.65 17085.23 88888.00 2017-07-23 09:37:45.000 204 33767.63 150.63 17085.22 37843.84 2017-07-23 09:37:46.000 204 33767.62 150.64 17085.19 88888.00 2017-07-23 09:37:47.000 204 33767.62 150.61 17085.20 88888.00 2017-07-23 09:37:48.000 204 33767.57 150.60 17085.23 88888.00 2017-07-23 09:37:49.000 204 33767.61 150.58 17085.21 88888.00 2017-07-23 09:37:50.000 204 33767.67 150.53 17085.20 37843.83 2017-07-23 09:37:51.000 204 33767.68 150.53 17085.23 88888.00 2017-07-23 09:37:52.000 204 33767.62 150.53 17085.22 88888.00 2017-07-23 09:37:53.000 204 33767.62 150.54 17085.21 88888.00 2017-07-23 09:37:54.000 204 33767.63 150.50 17085.21 88888.00 2017-07-23 09:37:55.000 204 33767.60 150.48 17085.25 37843.82 2017-07-23 09:37:56.000 204 33767.58 150.45 17085.29 88888.00 2017-07-23 09:37:57.000 204 33767.55 150.46 17085.29 88888.00 2017-07-23 09:37:58.000 204 33767.55 150.43 17085.29 88888.00 2017-07-23 09:37:59.000 204 33767.53 150.42 17085.33 88888.00 2017-07-23 09:38:00.000 204 33767.52 150.46 17085.31 37843.86 2017-07-23 09:38:01.000 204 33767.50 150.45 17085.32 88888.00 2017-07-23 09:38:02.000 204 33767.52 150.48 17085.33 88888.00 2017-07-23 09:38:03.000 204 33767.52 150.48 17085.33 88888.00 2017-07-23 09:38:04.000 204 33767.43 150.52 17085.33 88888.00 2017-07-23 09:38:05.000 204 33767.42 150.50 17085.31 37843.70 2017-07-23 09:38:06.000 204 33767.44 150.47 17085.33 88888.00 2017-07-23 09:38:07.000 204 33767.42 150.48 17085.31 88888.00 2017-07-23 09:38:08.000 204 33767.44 150.48 17085.34 88888.00 2017-07-23 09:38:09.000 204 33767.43 150.50 17085.37 88888.00 2017-07-23 09:38:10.000 204 33767.40 150.52 17085.40 37843.64 2017-07-23 09:38:11.000 204 33767.39 150.55 17085.38 88888.00 2017-07-23 09:38:12.000 204 33767.40 150.51 17085.39 88888.00 2017-07-23 09:38:13.000 204 33767.37 150.52 17085.37 88888.00 2017-07-23 09:38:14.000 204 33767.33 150.52 17085.34 88888.00 2017-07-23 09:38:15.000 204 33767.30 150.55 17085.35 37843.56 2017-07-23 09:38:16.000 204 33767.33 150.57 17085.38 88888.00 2017-07-23 09:38:17.000 204 33767.32 150.54 17085.36 88888.00 2017-07-23 09:38:18.000 204 33767.26 150.52 17085.32 88888.00 2017-07-23 09:38:19.000 204 33767.26 150.51 17085.34 88888.00 2017-07-23 09:38:20.000 204 33767.28 150.51 17085.37 37843.53 2017-07-23 09:38:21.000 204 33767.27 150.49 17085.36 88888.00 2017-07-23 09:38:22.000 204 33767.29 150.52 17085.36 88888.00 2017-07-23 09:38:23.000 204 33767.32 150.49 17085.37 88888.00 2017-07-23 09:38:24.000 204 33767.31 150.50 17085.39 88888.00 2017-07-23 09:38:25.000 204 33767.31 150.51 17085.40 37843.62 2017-07-23 09:38:26.000 204 33767.32 150.50 17085.38 88888.00 2017-07-23 09:38:27.000 204 33767.33 150.52 17085.35 88888.00 2017-07-23 09:38:28.000 204 33767.35 150.50 17085.34 88888.00 2017-07-23 09:38:29.000 204 33767.34 150.53 17085.32 88888.00 2017-07-23 09:38:30.000 204 33767.35 150.49 17085.38 37843.57 2017-07-23 09:38:31.000 204 33767.31 150.46 17085.41 88888.00 2017-07-23 09:38:32.000 204 33767.31 150.45 17085.41 88888.00 2017-07-23 09:38:33.000 204 33767.29 150.52 17085.43 88888.00 2017-07-23 09:38:34.000 204 33767.27 150.49 17085.44 88888.00 2017-07-23 09:38:35.000 204 33767.32 150.50 17085.43 37843.59 2017-07-23 09:38:36.000 204 33767.29 150.54 17085.44 88888.00 2017-07-23 09:38:37.000 204 33767.32 150.55 17085.40 88888.00 2017-07-23 09:38:38.000 204 33767.34 150.52 17085.38 88888.00 2017-07-23 09:38:39.000 204 33767.26 150.52 17085.38 88888.00 2017-07-23 09:38:40.000 204 33767.26 150.51 17085.38 37843.53 2017-07-23 09:38:41.000 204 33767.28 150.51 17085.37 88888.00 2017-07-23 09:38:42.000 204 33767.30 150.56 17085.37 88888.00 2017-07-23 09:38:43.000 204 33767.29 150.55 17085.39 88888.00 2017-07-23 09:38:44.000 204 33767.31 150.55 17085.39 88888.00 2017-07-23 09:38:45.000 204 33767.36 150.57 17085.41 37843.54 2017-07-23 09:38:46.000 204 33767.34 150.57 17085.41 88888.00 2017-07-23 09:38:47.000 204 33767.29 150.55 17085.38 88888.00 2017-07-23 09:38:48.000 204 33767.29 150.57 17085.36 88888.00 2017-07-23 09:38:49.000 204 33767.29 150.60 17085.35 88888.00 2017-07-23 09:38:50.000 204 33767.28 150.59 17085.34 37843.69 2017-07-23 09:38:51.000 204 33767.30 150.60 17085.35 88888.00 2017-07-23 09:38:52.000 204 33767.34 150.62 17085.35 88888.00 2017-07-23 09:38:53.000 204 33767.34 150.60 17085.32 88888.00 2017-07-23 09:38:54.000 204 33767.34 150.57 17085.34 88888.00 2017-07-23 09:38:55.000 204 33767.33 150.58 17085.36 37843.60 2017-07-23 09:38:56.000 204 33767.35 150.59 17085.35 88888.00 2017-07-23 09:38:57.000 204 33767.32 150.60 17085.42 88888.00 2017-07-23 09:38:58.000 204 33767.32 150.60 17085.43 88888.00 2017-07-23 09:38:59.000 204 33767.31 150.58 17085.40 88888.00 2017-07-23 09:39:00.000 204 33767.31 150.58 17085.37 37843.49 2017-07-23 09:39:01.000 204 33767.30 150.57 17085.38 88888.00 2017-07-23 09:39:02.000 204 33767.33 150.58 17085.39 88888.00 2017-07-23 09:39:03.000 204 33767.34 150.53 17085.38 88888.00 2017-07-23 09:39:04.000 204 33767.38 150.55 17085.39 88888.00 2017-07-23 09:39:05.000 204 33767.40 150.58 17085.37 37843.66 2017-07-23 09:39:06.000 204 33767.36 150.56 17085.36 88888.00 2017-07-23 09:39:07.000 204 33767.36 150.51 17085.35 88888.00 2017-07-23 09:39:08.000 204 33767.35 150.46 17085.34 88888.00 2017-07-23 09:39:09.000 204 33767.35 150.44 17085.40 88888.00 2017-07-23 09:39:10.000 204 33767.38 150.43 17085.42 37843.64 2017-07-23 09:39:11.000 204 33767.38 150.45 17085.44 88888.00 2017-07-23 09:39:12.000 204 33767.39 150.49 17085.47 88888.00 2017-07-23 09:39:13.000 204 33767.36 150.45 17085.51 88888.00 2017-07-23 09:39:14.000 204 33767.36 150.45 17085.49 88888.00 2017-07-23 09:39:15.000 204 33767.33 150.44 17085.46 37843.55 2017-07-23 09:39:16.000 204 33767.28 150.41 17085.44 88888.00 2017-07-23 09:39:17.000 204 33767.22 150.41 17085.46 88888.00 2017-07-23 09:39:18.000 204 33767.19 150.39 17085.43 88888.00 2017-07-23 09:39:19.000 204 33767.16 150.42 17085.40 88888.00 2017-07-23 09:39:20.000 204 33767.11 150.43 17085.43 37843.58 2017-07-23 09:39:21.000 204 33767.06 150.48 17085.50 88888.00 2017-07-23 09:39:22.000 204 33766.97 150.52 17085.47 88888.00 2017-07-23 09:39:23.000 204 33766.91 150.48 17085.44 88888.00 2017-07-23 09:39:24.000 204 33766.86 150.49 17085.47 88888.00 2017-07-23 09:39:25.000 204 33766.81 150.54 17085.50 37843.28 2017-07-23 09:39:26.000 204 33766.76 150.57 17085.51 88888.00 2017-07-23 09:39:27.000 204 33766.74 150.58 17085.52 88888.00 2017-07-23 09:39:28.000 204 33766.65 150.60 17085.45 88888.00 2017-07-23 09:39:29.000 204 33766.60 150.64 17085.52 88888.00 2017-07-23 09:39:30.000 204 33766.53 150.69 17085.58 37843.14 2017-07-23 09:39:31.000 204 33766.50 150.69 17085.55 88888.00 2017-07-23 09:39:32.000 204 33766.41 150.70 17085.53 88888.00 2017-07-23 09:39:33.000 204 33766.40 150.72 17085.53 88888.00 2017-07-23 09:39:34.000 204 33766.37 150.76 17085.54 88888.00 2017-07-23 09:39:35.000 204 33766.33 150.80 17085.56 37842.80 2017-07-23 09:39:36.000 204 33766.28 150.83 17085.56 88888.00 2017-07-23 09:39:37.000 204 33766.24 150.90 17085.58 88888.00 2017-07-23 09:39:38.000 204 33766.20 150.93 17085.59 88888.00 2017-07-23 09:39:39.000 204 33766.20 150.91 17085.59 88888.00 2017-07-23 09:39:40.000 204 33766.16 150.90 17085.62 37842.81 2017-07-23 09:39:41.000 204 33766.17 150.94 17085.61 88888.00 2017-07-23 09:39:42.000 204 33766.10 150.92 17085.62 88888.00 2017-07-23 09:39:43.000 204 33766.01 150.96 17085.65 88888.00 2017-07-23 09:39:44.000 204 33765.96 151.03 17085.68 88888.00 2017-07-23 09:39:45.000 204 33765.92 151.00 17085.65 37842.62 2017-07-23 09:39:46.000 204 33765.90 151.00 17085.63 88888.00 2017-07-23 09:39:47.000 204 33765.92 151.01 17085.63 88888.00 2017-07-23 09:39:48.000 204 33765.87 151.03 17085.66 88888.00 2017-07-23 09:39:49.000 204 33765.86 151.12 17085.63 88888.00 2017-07-23 09:39:50.000 204 33765.84 151.14 17085.64 37842.37 2017-07-23 09:39:51.000 204 33765.78 151.18 17085.67 88888.00 2017-07-23 09:39:52.000 204 33765.74 151.19 17085.65 88888.00 2017-07-23 09:39:53.000 204 33765.74 151.20 17085.64 88888.00 2017-07-23 09:39:54.000 204 33765.69 151.21 17085.65 88888.00 2017-07-23 09:39:55.000 204 33765.65 151.23 17085.65 37842.21 2017-07-23 09:39:56.000 204 33765.61 151.26 17085.67 88888.00 2017-07-23 09:39:57.000 204 33765.59 151.27 17085.68 88888.00 2017-07-23 09:39:58.000 204 33765.55 151.26 17085.70 88888.00 2017-07-23 09:39:59.000 204 33765.47 151.25 17085.68 88888.00 2017-07-23 09:40:00.000 204 33765.48 151.26 17085.69 37842.20 2017-07-23 09:40:01.000 204 33765.43 151.26 17085.71 88888.00 2017-07-23 09:40:02.000 204 33765.41 151.28 17085.70 88888.00 2017-07-23 09:40:03.000 204 33765.40 151.32 17085.67 88888.00 2017-07-23 09:40:04.000 204 33765.38 151.35 17085.68 88888.00 2017-07-23 09:40:05.000 204 33765.32 151.35 17085.67 37842.09 2017-07-23 09:40:06.000 204 33765.29 151.37 17085.64 88888.00 2017-07-23 09:40:07.000 204 33765.26 151.38 17085.63 88888.00 2017-07-23 09:40:08.000 204 33765.24 151.38 17085.66 88888.00 2017-07-23 09:40:09.000 204 33765.22 151.38 17085.67 88888.00 2017-07-23 09:40:10.000 204 33765.22 151.37 17085.71 37842.00 2017-07-23 09:40:11.000 204 33765.21 151.36 17085.74 88888.00 2017-07-23 09:40:12.000 204 33765.19 151.38 17085.76 88888.00 2017-07-23 09:40:13.000 204 33765.17 151.37 17085.74 88888.00 2017-07-23 09:40:14.000 204 33765.12 151.40 17085.71 88888.00 2017-07-23 09:40:15.000 204 33765.13 151.42 17085.70 37841.84 2017-07-23 09:40:16.000 204 33765.12 151.42 17085.66 88888.00 2017-07-23 09:40:17.000 204 33765.09 151.43 17085.69 88888.00 2017-07-23 09:40:18.000 204 33765.03 151.49 17085.72 88888.00 2017-07-23 09:40:19.000 204 33765.00 151.50 17085.70 88888.00 2017-07-23 09:40:20.000 204 33764.97 151.53 17085.76 37841.76 2017-07-23 09:40:21.000 204 33764.94 151.51 17085.75 88888.00 2017-07-23 09:40:22.000 204 33764.93 151.54 17085.75 88888.00 2017-07-23 09:40:23.000 204 33764.90 151.51 17085.72 88888.00 2017-07-23 09:40:24.000 204 33764.89 151.49 17085.70 88888.00 2017-07-23 09:40:25.000 204 33764.88 151.49 17085.68 37841.53 2017-07-23 09:40:26.000 204 33764.86 151.50 17085.73 88888.00 2017-07-23 09:40:27.000 204 33764.84 151.51 17085.74 88888.00 2017-07-23 09:40:28.000 204 33764.83 151.51 17085.77 88888.00 2017-07-23 09:40:29.000 204 33764.81 151.54 17085.77 88888.00 2017-07-23 09:40:30.000 204 33764.78 151.50 17085.77 37841.42 2017-07-23 09:40:31.000 204 33764.77 151.56 17085.75 88888.00 2017-07-23 09:40:32.000 204 33764.79 151.56 17085.75 88888.00 2017-07-23 09:40:33.000 204 33764.78 151.54 17085.72 88888.00 2017-07-23 09:40:34.000 204 33764.77 151.57 17085.76 88888.00 2017-07-23 09:40:35.000 204 33764.79 151.54 17085.76 37841.47 2017-07-23 09:40:36.000 204 33764.75 151.53 17085.76 88888.00 2017-07-23 09:40:37.000 204 33764.74 151.53 17085.76 88888.00 2017-07-23 09:40:38.000 204 33764.72 151.54 17085.72 88888.00 2017-07-23 09:40:39.000 204 33764.72 151.52 17085.68 88888.00 2017-07-23 09:40:40.000 204 33764.77 151.51 17085.70 37841.38 2017-07-23 09:40:41.000 204 33764.77 151.51 17085.72 88888.00 2017-07-23 09:40:42.000 204 33764.73 151.51 17085.71 88888.00 2017-07-23 09:40:43.000 204 33764.77 151.50 17085.73 88888.00 2017-07-23 09:40:44.000 204 33764.79 151.48 17085.69 88888.00 2017-07-23 09:40:45.000 204 33764.76 151.50 17085.73 37841.44 2017-07-23 09:40:46.000 204 33764.75 151.49 17085.72 88888.00 2017-07-23 09:40:47.000 204 33764.71 151.47 17085.71 88888.00 2017-07-23 09:40:48.000 204 33764.69 151.47 17085.68 88888.00 2017-07-23 09:40:49.000 204 33764.68 151.46 17085.68 88888.00 2017-07-23 09:40:50.000 204 33764.66 151.48 17085.76 37841.44 2017-07-23 09:40:51.000 204 33764.63 151.46 17085.77 88888.00 2017-07-23 09:40:52.000 204 33764.67 151.43 17085.73 88888.00 2017-07-23 09:40:53.000 204 33764.68 151.43 17085.73 88888.00 2017-07-23 09:40:54.000 204 33764.71 151.43 17085.77 88888.00 2017-07-23 09:40:55.000 204 33764.74 151.43 17085.76 37841.38 2017-07-23 09:40:56.000 204 33764.76 151.45 17085.76 88888.00 2017-07-23 09:40:57.000 204 33764.77 151.46 17085.78 88888.00 2017-07-23 09:40:58.000 204 33764.76 151.42 17085.78 88888.00 2017-07-23 09:40:59.000 204 33764.74 151.39 17085.80 88888.00 2017-07-23 09:41:00.000 204 33764.77 151.40 17085.81 37841.43 2017-07-23 09:41:01.000 204 33764.82 151.38 17085.80 88888.00 2017-07-23 09:41:02.000 204 33764.83 151.36 17085.79 88888.00 2017-07-23 09:41:03.000 204 33764.80 151.36 17085.79 88888.00 2017-07-23 09:41:04.000 204 33764.79 151.37 17085.78 88888.00 2017-07-23 09:41:05.000 204 33764.77 151.39 17085.77 37841.63 2017-07-23 09:41:06.000 204 33764.77 151.42 17085.77 88888.00 2017-07-23 09:41:07.000 204 33764.74 151.44 17085.75 88888.00 2017-07-23 09:41:08.000 204 33764.71 151.46 17085.76 88888.00 2017-07-23 09:41:09.000 204 33764.75 151.53 17085.80 88888.00 2017-07-23 09:41:10.000 204 33764.74 151.55 17085.78 37841.37 2017-07-23 09:41:11.000 204 33764.70 151.56 17085.82 88888.00 2017-07-23 09:41:12.000 204 33764.71 151.54 17085.85 88888.00 2017-07-23 09:41:13.000 204 33764.72 151.56 17085.83 88888.00 2017-07-23 09:41:14.000 204 33764.72 151.64 17085.83 88888.00 2017-07-23 09:41:15.000 204 33764.69 151.67 17085.83 37841.46 2017-07-23 09:41:16.000 204 33764.69 151.64 17085.87 88888.00 2017-07-23 09:41:17.000 204 33764.64 151.66 17085.83 88888.00 2017-07-23 09:41:18.000 204 33764.64 151.70 17085.79 88888.00 2017-07-23 09:41:19.000 204 33764.62 151.73 17085.86 88888.00 2017-07-23 09:41:20.000 204 33764.62 151.74 17085.85 37841.43 2017-07-23 09:41:21.000 204 33764.62 151.75 17085.86 88888.00 2017-07-23 09:41:22.000 204 33764.62 151.80 17085.83 88888.00 2017-07-23 09:41:23.000 204 33764.61 151.81 17085.85 88888.00 2017-07-23 09:41:24.000 204 33764.65 151.77 17085.85 88888.00 2017-07-23 09:41:25.000 204 33764.67 151.79 17085.83 37841.42 2017-07-23 09:41:26.000 204 33764.65 151.80 17085.83 88888.00 2017-07-23 09:41:27.000 204 33764.64 151.86 17085.86 88888.00 2017-07-23 09:41:28.000 204 33764.65 151.91 17085.85 88888.00 2017-07-23 09:41:29.000 204 33764.65 151.89 17085.82 88888.00 2017-07-23 09:41:30.000 204 33764.61 151.87 17085.82 37841.43 2017-07-23 09:41:31.000 204 33764.59 151.90 17085.86 88888.00 2017-07-23 09:41:32.000 204 33764.60 151.89 17085.86 88888.00 2017-07-23 09:41:33.000 204 33764.63 151.88 17085.81 88888.00 2017-07-23 09:41:34.000 204 33764.69 151.91 17085.79 88888.00 2017-07-23 09:41:35.000 204 33764.67 151.89 17085.81 37841.35 2017-07-23 09:41:36.000 204 33764.66 151.92 17085.83 88888.00 2017-07-23 09:41:37.000 204 33764.63 151.98 17085.87 88888.00 2017-07-23 09:41:38.000 204 33764.62 151.98 17085.87 88888.00 2017-07-23 09:41:39.000 204 33764.59 151.98 17085.82 88888.00 2017-07-23 09:41:40.000 204 33764.59 151.97 17085.82 37841.43 2017-07-23 09:41:41.000 204 33764.57 151.99 17085.85 88888.00 2017-07-23 09:41:42.000 204 33764.57 151.98 17085.88 88888.00 2017-07-23 09:41:43.000 204 33764.59 151.96 17085.87 88888.00 2017-07-23 09:41:44.000 204 33764.59 151.97 17085.84 88888.00 2017-07-23 09:41:45.000 204 33764.59 151.97 17085.84 37841.44 2017-07-23 09:41:46.000 204 33764.59 151.95 17085.79 88888.00 2017-07-23 09:41:47.000 204 33764.56 151.91 17085.79 88888.00 2017-07-23 09:41:48.000 204 33764.58 151.90 17085.85 88888.00 2017-07-23 09:41:49.000 204 33764.57 151.90 17085.87 88888.00 2017-07-23 09:41:50.000 204 33764.58 151.92 17085.85 37841.38 2017-07-23 09:41:51.000 204 33764.57 151.93 17085.87 88888.00 2017-07-23 09:41:52.000 204 33764.58 151.94 17085.89 88888.00 2017-07-23 09:41:53.000 204 33764.60 151.93 17085.86 88888.00 2017-07-23 09:41:54.000 204 33764.62 151.89 17085.79 88888.00 2017-07-23 09:41:55.000 204 33764.61 151.87 17085.80 37841.41 2017-07-23 09:41:56.000 204 33764.58 151.92 17085.82 88888.00 2017-07-23 09:41:57.000 204 33764.57 151.94 17085.81 88888.00 2017-07-23 09:41:58.000 204 33764.59 151.91 17085.77 88888.00 2017-07-23 09:41:59.000 204 33764.61 151.90 17085.78 88888.00 2017-07-23 09:42:00.000 204 33764.66 151.90 17085.85 37841.30 2017-07-23 09:42:01.000 204 33764.70 151.86 17085.85 88888.00 2017-07-23 09:42:02.000 204 33764.73 151.86 17085.92 88888.00 2017-07-23 09:42:03.000 204 33764.76 151.90 17085.89 88888.00 2017-07-23 09:42:04.000 204 33764.79 151.89 17085.89 88888.00 2017-07-23 09:42:05.000 204 33764.80 151.86 17085.87 37841.41 2017-07-23 09:42:06.000 204 33764.87 151.86 17085.84 88888.00 2017-07-23 09:42:07.000 204 33764.86 151.83 17085.79 88888.00 2017-07-23 09:42:08.000 204 33764.87 151.83 17085.86 88888.00 2017-07-23 09:42:09.000 204 33764.94 151.80 17085.86 88888.00 2017-07-23 09:42:10.000 204 33765.00 151.79 17085.85 37841.48 2017-07-23 09:42:11.000 204 33765.03 151.79 17085.80 88888.00 2017-07-23 09:42:12.000 204 33765.05 151.80 17085.77 88888.00 2017-07-23 09:42:13.000 204 33765.08 151.78 17085.80 88888.00 2017-07-23 09:42:14.000 204 33765.12 151.77 17085.83 88888.00 2017-07-23 09:42:15.000 204 33765.15 151.73 17085.89 37841.75 2017-07-23 09:42:16.000 204 33765.22 151.69 17085.89 88888.00 2017-07-23 09:42:17.000 204 33765.28 151.66 17085.92 88888.00 2017-07-23 09:42:18.000 204 33765.28 151.62 17085.88 88888.00 2017-07-23 09:42:19.000 204 33765.27 151.62 17085.84 88888.00 2017-07-23 09:42:20.000 204 33765.27 151.59 17085.84 37841.90 2017-07-23 09:42:21.000 204 33765.29 151.53 17085.78 88888.00 2017-07-23 09:42:22.000 204 33765.32 151.49 17085.81 88888.00 2017-07-23 09:42:23.000 204 33765.32 151.46 17085.82 88888.00 2017-07-23 09:42:24.000 204 33765.34 151.43 17085.83 88888.00 2017-07-23 09:42:25.000 204 33765.38 151.42 17085.81 37841.96 2017-07-23 09:42:26.000 204 33765.41 151.39 17085.84 88888.00 2017-07-23 09:42:27.000 204 33765.47 151.42 17085.79 88888.00 2017-07-23 09:42:28.000 204 33765.50 151.41 17085.79 88888.00 2017-07-23 09:42:29.000 204 33765.52 151.37 17085.81 88888.00 2017-07-23 09:42:30.000 204 33765.57 151.35 17085.80 37842.20 2017-07-23 09:42:31.000 204 33765.61 151.31 17085.79 88888.00 2017-07-23 09:42:32.000 204 33765.61 151.30 17085.82 88888.00 2017-07-23 09:42:33.000 204 33765.65 151.27 17085.82 88888.00 2017-07-23 09:42:34.000 204 33765.64 151.24 17085.81 88888.00 2017-07-23 09:42:35.000 204 33765.71 151.19 17085.81 37842.33 2017-07-23 09:42:36.000 204 33765.76 151.16 17085.77 88888.00 2017-07-23 09:42:37.000 204 33765.76 151.12 17085.78 88888.00 2017-07-23 09:42:38.000 204 33765.80 151.16 17085.79 88888.00 2017-07-23 09:42:39.000 204 33765.79 151.16 17085.77 88888.00 2017-07-23 09:42:40.000 204 33765.79 151.16 17085.79 37842.44 2017-07-23 09:42:41.000 204 33765.75 151.13 17085.77 88888.00 2017-07-23 09:42:42.000 204 33765.76 151.13 17085.78 88888.00 2017-07-23 09:42:43.000 204 33765.79 151.11 17085.80 88888.00 2017-07-23 09:42:44.000 204 33765.82 151.12 17085.83 88888.00 2017-07-23 09:42:45.000 204 33765.80 151.12 17085.84 37842.35 2017-07-23 09:42:46.000 204 33765.77 151.12 17085.86 88888.00 2017-07-23 09:42:47.000 204 33765.80 151.13 17085.87 88888.00 2017-07-23 09:42:48.000 204 33765.78 151.07 17085.85 88888.00 2017-07-23 09:42:49.000 204 33765.78 151.07 17085.88 88888.00 2017-07-23 09:42:50.000 204 33765.81 151.09 17085.87 37842.53 2017-07-23 09:42:51.000 204 33765.81 151.08 17085.86 88888.00 2017-07-23 09:42:52.000 204 33765.81 151.04 17085.85 88888.00 2017-07-23 09:42:53.000 204 33765.87 151.06 17085.84 88888.00 2017-07-23 09:42:54.000 204 33765.91 151.06 17085.83 88888.00 2017-07-23 09:42:55.000 204 33765.91 151.03 17085.81 37842.51 2017-07-23 09:42:56.000 204 33765.91 151.00 17085.84 88888.00 2017-07-23 09:42:57.000 204 33765.87 150.97 17085.82 88888.00 2017-07-23 09:42:58.000 204 33765.85 150.98 17085.86 88888.00 2017-07-23 09:42:59.000 204 33765.85 150.94 17085.85 88888.00 2017-07-23 09:43:00.000 204 33765.84 150.95 17085.88 37842.48 2017-07-23 09:43:01.000 204 33765.83 150.95 17085.89 88888.00 2017-07-23 09:43:02.000 204 33765.78 150.95 17085.88 88888.00 2017-07-23 09:43:03.000 204 33765.81 150.96 17085.87 88888.00 2017-07-23 09:43:04.000 204 33765.80 150.96 17085.82 88888.00 2017-07-23 09:43:05.000 204 33765.77 150.94 17085.85 37842.50 2017-07-23 09:43:06.000 204 33765.74 150.94 17085.83 88888.00 2017-07-23 09:43:07.000 204 33765.77 150.95 17085.79 88888.00 2017-07-23 09:43:08.000 204 33765.79 150.95 17085.80 88888.00 2017-07-23 09:43:09.000 204 33765.78 150.95 17085.78 88888.00 2017-07-23 09:43:10.000 204 33765.77 150.91 17085.78 37842.46 2017-07-23 09:43:11.000 204 33765.78 150.90 17085.82 88888.00 2017-07-23 09:43:12.000 204 33765.78 150.85 17085.87 88888.00 2017-07-23 09:43:13.000 204 33765.78 150.86 17085.87 88888.00 2017-07-23 09:43:14.000 204 33765.74 150.85 17085.85 88888.00 2017-07-23 09:43:15.000 204 33765.73 150.89 17085.87 37842.53 2017-07-23 09:43:16.000 204 33765.74 150.86 17085.89 88888.00 2017-07-23 09:43:17.000 204 33765.74 150.86 17085.90 88888.00 2017-07-23 09:43:18.000 204 33765.74 150.85 17085.92 88888.00 2017-07-23 09:43:19.000 204 33765.73 150.87 17085.95 88888.00 2017-07-23 09:43:20.000 204 33765.73 150.86 17085.92 37842.53 2017-07-23 09:43:21.000 204 33765.73 150.84 17085.90 88888.00 2017-07-23 09:43:22.000 204 33765.74 150.80 17085.88 88888.00 2017-07-23 09:43:23.000 204 33765.67 150.83 17085.92 88888.00 2017-07-23 09:43:24.000 204 33765.65 150.84 17085.98 88888.00 2017-07-23 09:43:25.000 204 33765.65 150.85 17085.95 37842.47 2017-07-23 09:43:26.000 204 33765.61 150.86 17085.99 88888.00 2017-07-23 09:43:27.000 204 33765.55 150.86 17086.02 88888.00 2017-07-23 09:43:28.000 204 33765.52 150.82 17086.00 88888.00 2017-07-23 09:43:29.000 204 33765.50 150.82 17086.03 88888.00 2017-07-23 09:43:30.000 204 33765.45 150.86 17086.01 37842.34 2017-07-23 09:43:31.000 204 33765.43 150.85 17085.97 88888.00 2017-07-23 09:43:32.000 204 33765.44 150.87 17085.94 88888.00 2017-07-23 09:43:33.000 204 33765.40 150.86 17085.95 88888.00 2017-07-23 09:43:34.000 204 33765.40 150.79 17085.96 88888.00 2017-07-23 09:43:35.000 204 33765.36 150.76 17085.97 37842.19 2017-07-23 09:43:36.000 204 33765.33 150.76 17085.99 88888.00 2017-07-23 09:43:37.000 204 33765.31 150.78 17086.02 88888.00 2017-07-23 09:43:38.000 204 33765.31 150.79 17086.04 88888.00 2017-07-23 09:43:39.000 204 33765.32 150.84 17086.04 88888.00 2017-07-23 09:43:40.000 204 33765.34 150.85 17086.04 37842.13 2017-07-23 09:43:41.000 204 33765.35 150.81 17086.04 88888.00 2017-07-23 09:43:42.000 204 33765.33 150.78 17086.03 88888.00 2017-07-23 09:43:43.000 204 33765.30 150.77 17086.02 88888.00 2017-07-23 09:43:44.000 204 33765.30 150.78 17086.06 88888.00 2017-07-23 09:43:45.000 204 33765.33 150.73 17086.05 37842.08 2017-07-23 09:43:46.000 204 33765.32 150.72 17085.99 88888.00 2017-07-23 09:43:47.000 204 33765.36 150.70 17085.97 88888.00 2017-07-23 09:43:48.000 204 33765.40 150.63 17085.99 88888.00 2017-07-23 09:43:49.000 204 33765.36 150.61 17086.00 88888.00 2017-07-23 09:43:50.000 204 33765.34 150.64 17085.98 37842.15 2017-07-23 09:43:51.000 204 33765.35 150.67 17086.02 88888.00 2017-07-23 09:43:52.000 204 33765.34 150.68 17086.02 88888.00 2017-07-23 09:43:53.000 204 33765.34 150.66 17086.00 88888.00 2017-07-23 09:43:54.000 204 33765.38 150.65 17086.05 88888.00 2017-07-23 09:43:55.000 204 33765.37 150.60 17086.03 37842.17 2017-07-23 09:43:56.000 204 33765.39 150.63 17086.03 88888.00 2017-07-23 09:43:57.000 204 33765.38 150.64 17086.05 88888.00 2017-07-23 09:43:58.000 204 33765.35 150.65 17086.01 88888.00 2017-07-23 09:43:59.000 204 33765.39 150.64 17085.97 88888.00 2017-07-23 09:44:00.000 204 33765.39 150.64 17086.02 37842.17 2017-07-23 09:44:01.000 204 33765.34 150.61 17086.04 88888.00 2017-07-23 09:44:02.000 204 33765.36 150.57 17086.05 88888.00 2017-07-23 09:44:03.000 204 33765.33 150.59 17086.07 88888.00 2017-07-23 09:44:04.000 204 33765.33 150.61 17086.03 88888.00 2017-07-23 09:44:05.000 204 33765.31 150.58 17086.05 37842.18 2017-07-23 09:44:06.000 204 33765.36 150.60 17086.03 88888.00 2017-07-23 09:44:07.000 204 33765.33 150.59 17086.04 88888.00 2017-07-23 09:44:08.000 204 33765.33 150.60 17086.05 88888.00 2017-07-23 09:44:09.000 204 33765.31 150.59 17086.11 88888.00 2017-07-23 09:44:10.000 204 33765.38 150.57 17086.10 37842.14 2017-07-23 09:44:11.000 204 33765.36 150.58 17086.11 88888.00 2017-07-23 09:44:12.000 204 33765.39 150.60 17086.09 88888.00 2017-07-23 09:44:13.000 204 33765.38 150.61 17086.08 88888.00 2017-07-23 09:44:14.000 204 33765.39 150.62 17086.05 88888.00 2017-07-23 09:44:15.000 204 33765.38 150.60 17086.06 37842.07 2017-07-23 09:44:16.000 204 33765.39 150.57 17086.10 88888.00 2017-07-23 09:44:17.000 204 33765.45 150.56 17086.08 88888.00 2017-07-23 09:44:18.000 204 33765.44 150.56 17086.09 88888.00 2017-07-23 09:44:19.000 204 33765.46 150.54 17086.07 88888.00 2017-07-23 09:44:20.000 204 33765.53 150.55 17086.10 37842.19 2017-07-23 09:44:21.000 204 33765.55 150.59 17086.09 88888.00 2017-07-23 09:44:22.000 204 33765.54 150.61 17086.05 88888.00 2017-07-23 09:44:23.000 204 33765.54 150.61 17086.05 88888.00 2017-07-23 09:44:24.000 204 33765.55 150.64 17086.08 88888.00 2017-07-23 09:44:25.000 204 33765.54 150.61 17086.06 37842.32 2017-07-23 09:44:26.000 204 33765.61 150.62 17086.05 88888.00 2017-07-23 09:44:27.000 204 33765.59 150.60 17086.00 88888.00 2017-07-23 09:44:28.000 204 33765.54 150.62 17086.00 88888.00 2017-07-23 09:44:29.000 204 33765.54 150.60 17086.02 88888.00 2017-07-23 09:44:30.000 204 33765.56 150.58 17085.99 37842.33 2017-07-23 09:44:31.000 204 33765.54 150.58 17085.99 88888.00 2017-07-23 09:44:32.000 204 33765.54 150.59 17085.95 88888.00 2017-07-23 09:44:33.000 204 33765.54 150.58 17086.00 88888.00 2017-07-23 09:44:34.000 204 33765.54 150.59 17086.03 88888.00 2017-07-23 09:44:35.000 204 33765.52 150.56 17086.02 37842.29 2017-07-23 09:44:36.000 204 33765.52 150.58 17085.99 88888.00 2017-07-23 09:44:37.000 204 33765.49 150.57 17086.01 88888.00 2017-07-23 09:44:38.000 204 33765.45 150.56 17086.01 88888.00 2017-07-23 09:44:39.000 204 33765.39 150.53 17085.99 88888.00 2017-07-23 09:44:40.000 204 33765.38 150.47 17086.02 37842.21 2017-07-23 09:44:41.000 204 33765.34 150.48 17086.09 88888.00 2017-07-23 09:44:42.000 204 33765.33 150.49 17086.07 88888.00 2017-07-23 09:44:43.000 204 33765.27 150.50 17086.04 88888.00 2017-07-23 09:44:44.000 204 33765.28 150.54 17086.08 88888.00 2017-07-23 09:44:45.000 204 33765.32 150.51 17086.07 37842.17 2017-07-23 09:44:46.000 204 33765.31 150.53 17086.06 88888.00 2017-07-23 09:44:47.000 204 33765.28 150.56 17086.14 88888.00 2017-07-23 09:44:48.000 204 33765.26 150.54 17086.15 88888.00 2017-07-23 09:44:49.000 204 33765.30 150.49 17086.13 88888.00 2017-07-23 09:44:50.000 204 33765.28 150.52 17086.15 37842.10 2017-07-23 09:44:51.000 204 33765.31 150.53 17086.17 88888.00 2017-07-23 09:44:52.000 204 33765.30 150.50 17086.12 88888.00 2017-07-23 09:44:53.000 204 33765.30 150.52 17086.16 88888.00 2017-07-23 09:44:54.000 204 33765.28 150.53 17086.20 88888.00 2017-07-23 09:44:55.000 204 33765.28 150.54 17086.19 37842.15 2017-07-23 09:44:56.000 204 33765.34 150.55 17086.16 88888.00 2017-07-23 09:44:57.000 204 33765.35 150.55 17086.13 88888.00 2017-07-23 09:44:58.000 204 33765.34 150.54 17086.13 88888.00 2017-07-23 09:44:59.000 204 33765.41 150.52 17086.12 88888.00 2017-07-23 09:45:00.000 204 33765.46 150.53 17086.11 37842.22 2017-07-23 09:45:01.000 204 33765.46 150.53 17086.08 88888.00 2017-07-23 09:45:02.000 204 33765.48 150.55 17086.13 88888.00 2017-07-23 09:45:03.000 204 33765.47 150.55 17086.15 88888.00 2017-07-23 09:45:04.000 204 33765.48 150.53 17086.17 88888.00 2017-07-23 09:45:05.000 204 33765.50 150.51 17086.16 37842.24 2017-07-23 09:45:06.000 204 33765.53 150.48 17086.14 88888.00 2017-07-23 09:45:07.000 204 33765.55 150.46 17086.14 88888.00 2017-07-23 09:45:08.000 204 33765.54 150.48 17086.17 88888.00 2017-07-23 09:45:09.000 204 33765.57 150.46 17086.23 88888.00 2017-07-23 09:45:10.000 204 33765.54 150.43 17086.22 37842.39 2017-07-23 09:45:11.000 204 33765.54 150.40 17086.17 88888.00 2017-07-23 09:45:12.000 204 33765.52 150.41 17086.17 88888.00 2017-07-23 09:45:13.000 204 33765.51 150.40 17086.16 88888.00 2017-07-23 09:45:14.000 204 33765.53 150.46 17086.14 88888.00 2017-07-23 09:45:15.000 204 33765.56 150.47 17086.16 37842.29 2017-07-23 09:45:16.000 204 33765.58 150.45 17086.18 88888.00 2017-07-23 09:45:17.000 204 33765.57 150.47 17086.15 88888.00 2017-07-23 09:45:18.000 204 33765.57 150.47 17086.16 88888.00 2017-07-23 09:45:19.000 204 33765.60 150.45 17086.19 88888.00 2017-07-23 09:45:20.000 204 33765.60 150.42 17086.17 37842.38 2017-07-23 09:45:21.000 204 33765.59 150.42 17086.11 88888.00 2017-07-23 09:45:22.000 204 33765.58 150.45 17086.16 88888.00 2017-07-23 09:45:23.000 204 33765.61 150.43 17086.16 88888.00 2017-07-23 09:45:24.000 204 33765.62 150.40 17086.16 88888.00 2017-07-23 09:45:25.000 204 33765.59 150.40 17086.16 37842.47 2017-07-23 09:45:26.000 204 33765.60 150.39 17086.17 88888.00 2017-07-23 09:45:27.000 204 33765.64 150.41 17086.17 88888.00 2017-07-23 09:45:28.000 204 33765.70 150.40 17086.17 88888.00 2017-07-23 09:45:29.000 204 33765.74 150.42 17086.22 88888.00 2017-07-23 09:45:30.000 204 33765.77 150.41 17086.20 37842.39 2017-07-23 09:45:31.000 204 33765.76 150.38 17086.20 88888.00 2017-07-23 09:45:32.000 204 33765.79 150.33 17086.20 88888.00 2017-07-23 09:45:33.000 204 33765.82 150.32 17086.18 88888.00 2017-07-23 09:45:34.000 204 33765.81 150.32 17086.18 88888.00 2017-07-23 09:45:35.000 204 33765.85 150.30 17086.23 37842.59 2017-07-23 09:45:36.000 204 33765.86 150.24 17086.25 88888.00 2017-07-23 09:45:37.000 204 33765.84 150.24 17086.23 88888.00 2017-07-23 09:45:38.000 204 33765.83 150.26 17086.20 88888.00 2017-07-23 09:45:39.000 204 33765.84 150.25 17086.20 88888.00 2017-07-23 09:45:40.000 204 33765.84 150.26 17086.20 37842.68 2017-07-23 09:45:41.000 204 33765.82 150.28 17086.21 88888.00 2017-07-23 09:45:42.000 204 33765.81 150.26 17086.17 88888.00 2017-07-23 09:45:43.000 204 33765.83 150.25 17086.18 88888.00 2017-07-23 09:45:44.000 204 33765.86 150.24 17086.20 88888.00 2017-07-23 09:45:45.000 204 33765.85 150.25 17086.21 37842.59 2017-07-23 09:45:46.000 204 33765.82 150.25 17086.20 88888.00 2017-07-23 09:45:47.000 204 33765.81 150.23 17086.20 88888.00 2017-07-23 09:45:48.000 204 33765.76 150.22 17086.24 88888.00 2017-07-23 09:45:49.000 204 33765.76 150.24 17086.21 88888.00 2017-07-23 09:45:50.000 204 33765.74 150.21 17086.21 37842.56 2017-07-23 09:45:51.000 204 33765.71 150.17 17086.24 88888.00 2017-07-23 09:45:52.000 204 33765.65 150.16 17086.25 88888.00 2017-07-23 09:45:53.000 204 33765.61 150.13 17086.24 88888.00 2017-07-23 09:45:54.000 204 33765.59 150.12 17086.19 88888.00 2017-07-23 09:45:55.000 204 33765.56 150.14 17086.20 37842.46 2017-07-23 09:45:56.000 204 33765.56 150.17 17086.24 88888.00 2017-07-23 09:45:57.000 204 33765.52 150.16 17086.25 88888.00 2017-07-23 09:45:58.000 204 33765.48 150.11 17086.24 88888.00 2017-07-23 09:45:59.000 204 33765.47 150.09 17086.27 88888.00 2017-07-23 09:46:00.000 204 33765.50 150.10 17086.25 37842.42 2017-07-23 09:46:01.000 204 33765.47 150.10 17086.26 88888.00 2017-07-23 09:46:02.000 204 33765.46 150.11 17086.26 88888.00 2017-07-23 09:46:03.000 204 33765.45 150.12 17086.28 88888.00 2017-07-23 09:46:04.000 204 33765.45 150.10 17086.30 88888.00 2017-07-23 09:46:05.000 204 33765.44 150.10 17086.28 37842.30 2017-07-23 09:46:06.000 204 33765.45 150.12 17086.32 88888.00 2017-07-23 09:46:07.000 204 33765.50 150.11 17086.31 88888.00 2017-07-23 09:46:08.000 204 33765.53 150.07 17086.32 88888.00 2017-07-23 09:46:09.000 204 33765.55 150.05 17086.35 88888.00 2017-07-23 09:46:10.000 204 33765.58 150.07 17086.34 37842.38 2017-07-23 09:46:11.000 204 33765.61 150.09 17086.31 88888.00 2017-07-23 09:46:12.000 204 33765.62 150.11 17086.29 88888.00 2017-07-23 09:46:13.000 204 33765.62 150.06 17086.31 88888.00 2017-07-23 09:46:14.000 204 33765.67 150.05 17086.31 88888.00 2017-07-23 09:46:15.000 204 33765.75 150.04 17086.31 37842.46 2017-07-23 09:46:16.000 204 33765.76 150.05 17086.29 88888.00 2017-07-23 09:46:17.000 204 33765.75 150.04 17086.32 88888.00 2017-07-23 09:46:18.000 204 33765.77 150.00 17086.33 88888.00 2017-07-23 09:46:19.000 204 33765.79 150.02 17086.34 88888.00 2017-07-23 09:46:20.000 204 33765.85 150.00 17086.31 37842.58 2017-07-23 09:46:21.000 204 33765.89 149.97 17086.33 88888.00 2017-07-23 09:46:22.000 204 33765.89 149.94 17086.31 88888.00 2017-07-23 09:46:23.000 204 33765.90 149.90 17086.33 88888.00 2017-07-23 09:46:24.000 204 33765.91 149.89 17086.31 88888.00 2017-07-23 09:46:25.000 204 33765.95 149.87 17086.30 37842.75 2017-07-23 09:46:26.000 204 33765.99 149.89 17086.32 88888.00 2017-07-23 09:46:27.000 204 33765.98 149.92 17086.33 88888.00 2017-07-23 09:46:28.000 204 33765.99 149.88 17086.33 88888.00 2017-07-23 09:46:29.000 204 33765.98 149.81 17086.36 88888.00 2017-07-23 09:46:30.000 204 33766.01 149.79 17086.34 37842.80 2017-07-23 09:46:31.000 204 33766.04 149.83 17086.37 88888.00 2017-07-23 09:46:32.000 204 33766.07 149.81 17086.38 88888.00 2017-07-23 09:46:33.000 204 33766.08 149.81 17086.36 88888.00 2017-07-23 09:46:34.000 204 33766.06 149.79 17086.38 88888.00 2017-07-23 09:46:35.000 204 33766.05 149.75 17086.35 37842.92 2017-07-23 09:46:36.000 204 33766.08 149.76 17086.35 88888.00 2017-07-23 09:46:37.000 204 33766.12 149.76 17086.34 88888.00 2017-07-23 09:46:38.000 204 33766.13 149.72 17086.38 88888.00 2017-07-23 09:46:39.000 204 33766.14 149.74 17086.38 88888.00 2017-07-23 09:46:40.000 204 33766.17 149.74 17086.36 37842.78 2017-07-23 09:46:41.000 204 33766.17 149.67 17086.33 88888.00 2017-07-23 09:46:42.000 204 33766.19 149.66 17086.31 88888.00 2017-07-23 09:46:43.000 204 33766.18 149.63 17086.33 88888.00 2017-07-23 09:46:44.000 204 33766.15 149.65 17086.34 88888.00 2017-07-23 09:46:45.000 204 33766.21 149.63 17086.31 37842.98 2017-07-23 09:46:46.000 204 33766.28 149.66 17086.37 88888.00 2017-07-23 09:46:47.000 204 33766.26 149.69 17086.38 88888.00 2017-07-23 09:46:48.000 204 33766.26 149.69 17086.41 88888.00 2017-07-23 09:46:49.000 204 33766.26 149.65 17086.40 88888.00 2017-07-23 09:46:50.000 204 33766.28 149.67 17086.39 37843.12 2017-07-23 09:46:51.000 204 33766.30 149.66 17086.37 88888.00 2017-07-23 09:46:52.000 204 33766.33 149.66 17086.33 88888.00 2017-07-23 09:46:53.000 204 33766.39 149.62 17086.33 88888.00 2017-07-23 09:46:54.000 204 33766.38 149.63 17086.36 88888.00 2017-07-23 09:46:55.000 204 33766.36 149.67 17086.37 37843.04 2017-07-23 09:46:56.000 204 33766.38 149.69 17086.40 88888.00 2017-07-23 09:46:57.000 204 33766.39 149.64 17086.39 88888.00 2017-07-23 09:46:58.000 204 33766.39 149.67 17086.37 88888.00 2017-07-23 09:46:59.000 204 33766.37 149.64 17086.35 88888.00 2017-07-23 09:47:00.000 204 33766.40 149.60 17086.34 37843.24 2017-07-23 09:47:01.000 204 33766.42 149.61 17086.35 88888.00 2017-07-23 09:47:02.000 204 33766.41 149.64 17086.39 88888.00 2017-07-23 09:47:03.000 204 33766.43 149.60 17086.39 88888.00 2017-07-23 09:47:04.000 204 33766.48 149.64 17086.37 88888.00 2017-07-23 09:47:05.000 204 33766.51 149.66 17086.38 37843.26 2017-07-23 09:47:06.000 204 33766.51 149.66 17086.39 88888.00 2017-07-23 09:47:07.000 204 33766.47 149.63 17086.35 88888.00 2017-07-23 09:47:08.000 204 33766.48 149.65 17086.35 88888.00 2017-07-23 09:47:09.000 204 33766.51 149.63 17086.37 88888.00 2017-07-23 09:47:10.000 204 33766.52 149.64 17086.39 37843.15 2017-07-23 09:47:11.000 204 33766.55 149.58 17086.40 88888.00 2017-07-23 09:47:12.000 204 33766.63 149.56 17086.41 88888.00 2017-07-23 09:47:13.000 204 33766.63 149.57 17086.43 88888.00 2017-07-23 09:47:14.000 204 33766.64 149.59 17086.42 88888.00 2017-07-23 09:47:15.000 204 33766.63 149.58 17086.38 37843.29 2017-07-23 09:47:16.000 204 33766.63 149.54 17086.41 88888.00 2017-07-23 09:47:17.000 204 33766.63 149.57 17086.37 88888.00 2017-07-23 09:47:18.000 204 33766.68 149.59 17086.38 88888.00 2017-07-23 09:47:19.000 204 33766.74 149.57 17086.38 88888.00 2017-07-23 09:47:20.000 204 33766.74 149.53 17086.37 37843.44 2017-07-23 09:47:21.000 204 33766.71 149.53 17086.42 88888.00 2017-07-23 09:47:22.000 204 33766.73 149.53 17086.43 88888.00 2017-07-23 09:47:23.000 204 33766.75 149.50 17086.43 88888.00 2017-07-23 09:47:24.000 204 33766.78 149.53 17086.44 88888.00 2017-07-23 09:47:25.000 204 33766.76 149.52 17086.46 37843.44 2017-07-23 09:47:26.000 204 33766.74 149.52 17086.45 88888.00 2017-07-23 09:47:27.000 204 33766.73 149.52 17086.42 88888.00 2017-07-23 09:47:28.000 204 33766.74 149.47 17086.44 88888.00 2017-07-23 09:47:29.000 204 33766.72 149.44 17086.39 88888.00 2017-07-23 09:47:30.000 204 33766.68 149.49 17086.40 37843.42 2017-07-23 09:47:31.000 204 33766.64 149.47 17086.37 88888.00 2017-07-23 09:47:32.000 204 33766.62 149.43 17086.37 88888.00 2017-07-23 09:47:33.000 204 33766.61 149.45 17086.42 88888.00 2017-07-23 09:47:34.000 204 33766.61 149.41 17086.38 88888.00 2017-07-23 09:47:35.000 204 33766.55 149.40 17086.40 37843.35 2017-07-23 09:47:36.000 204 33766.54 149.40 17086.37 88888.00 2017-07-23 09:47:37.000 204 33766.51 149.38 17086.37 88888.00 2017-07-23 09:47:38.000 204 33766.51 149.37 17086.41 88888.00 2017-07-23 09:47:39.000 204 33766.50 149.38 17086.37 88888.00 2017-07-23 09:47:40.000 204 33766.50 149.37 17086.41 37843.26 2017-07-23 09:47:41.000 204 33766.50 149.33 17086.41 88888.00 2017-07-23 09:47:42.000 204 33766.53 149.29 17086.36 88888.00 2017-07-23 09:47:43.000 204 33766.57 149.28 17086.36 88888.00 2017-07-23 09:47:44.000 204 33766.59 149.30 17086.34 88888.00 2017-07-23 09:47:45.000 204 33766.59 149.27 17086.35 37843.44 2017-07-23 09:47:46.000 204 33766.58 149.31 17086.39 88888.00 2017-07-23 09:47:47.000 204 33766.58 149.26 17086.44 88888.00 2017-07-23 09:47:48.000 204 33766.61 149.19 17086.42 88888.00 2017-07-23 09:47:49.000 204 33766.65 149.19 17086.41 88888.00 2017-07-23 09:47:50.000 204 33766.65 149.21 17086.45 37843.42 2017-07-23 09:47:51.000 204 33766.60 149.18 17086.43 88888.00 2017-07-23 09:47:52.000 204 33766.63 149.23 17086.38 88888.00 2017-07-23 09:47:53.000 204 33766.71 149.19 17086.41 88888.00 2017-07-23 09:47:54.000 204 33766.70 149.15 17086.40 88888.00 2017-07-23 09:47:55.000 204 33766.68 149.14 17086.42 37843.38 2017-07-23 09:47:56.000 204 33766.68 149.15 17086.43 88888.00 2017-07-23 09:47:57.000 204 33766.68 149.14 17086.44 88888.00 2017-07-23 09:47:58.000 204 33766.70 149.13 17086.45 88888.00 2017-07-23 09:47:59.000 204 33766.71 149.11 17086.43 88888.00 2017-07-23 09:48:00.000 204 33766.74 149.08 17086.36 37843.49 2017-07-23 09:48:01.000 204 33766.76 149.02 17086.37 88888.00 2017-07-23 09:48:02.000 204 33766.74 149.01 17086.38 88888.00 2017-07-23 09:48:03.000 204 33766.75 149.04 17086.35 88888.00 2017-07-23 09:48:04.000 204 33766.79 149.07 17086.38 88888.00 2017-07-23 09:48:05.000 204 33766.79 149.04 17086.39 37843.53 2017-07-23 09:48:06.000 204 33766.78 149.04 17086.42 88888.00 2017-07-23 09:48:07.000 204 33766.75 149.02 17086.41 88888.00 2017-07-23 09:48:08.000 204 33766.74 148.99 17086.40 88888.00 2017-07-23 09:48:09.000 204 33766.74 148.96 17086.38 88888.00 2017-07-23 09:48:10.000 204 33766.74 148.98 17086.40 37843.43 2017-07-23 09:48:11.000 204 33766.76 148.98 17086.42 88888.00 2017-07-23 09:48:12.000 204 33766.77 148.98 17086.42 88888.00 2017-07-23 09:48:13.000 204 33766.76 148.98 17086.45 88888.00 2017-07-23 09:48:14.000 204 33766.77 148.96 17086.46 88888.00 2017-07-23 09:48:15.000 204 33766.78 148.94 17086.47 37843.56 2017-07-23 09:48:16.000 204 33766.79 148.93 17086.47 88888.00 2017-07-23 09:48:17.000 204 33766.76 148.95 17086.43 88888.00 2017-07-23 09:48:18.000 204 33766.77 148.95 17086.42 88888.00 2017-07-23 09:48:19.000 204 33766.80 148.96 17086.42 88888.00 2017-07-23 09:48:20.000 204 33766.78 148.94 17086.40 37843.49 2017-07-23 09:48:21.000 204 33766.79 148.90 17086.40 88888.00 2017-07-23 09:48:22.000 204 33766.76 148.89 17086.42 88888.00 2017-07-23 09:48:23.000 204 33766.75 148.86 17086.45 88888.00 2017-07-23 09:48:24.000 204 33766.77 148.83 17086.46 88888.00 2017-07-23 09:48:25.000 204 33766.76 148.85 17086.44 37843.67 2017-07-23 09:48:26.000 204 33766.80 148.82 17086.44 88888.00 2017-07-23 09:48:27.000 204 33766.81 148.82 17086.44 88888.00 2017-07-23 09:48:28.000 204 33766.77 148.77 17086.44 88888.00 2017-07-23 09:48:29.000 204 33766.77 148.79 17086.47 88888.00 2017-07-23 09:48:30.000 204 33766.78 148.82 17086.48 37843.61 2017-07-23 09:48:31.000 204 33766.74 148.84 17086.52 88888.00 2017-07-23 09:48:32.000 204 33766.71 148.83 17086.50 88888.00 2017-07-23 09:48:33.000 204 33766.70 148.80 17086.49 88888.00 2017-07-23 09:48:34.000 204 33766.70 148.76 17086.53 88888.00 2017-07-23 09:48:35.000 204 33766.69 148.73 17086.52 37843.43 2017-07-23 09:48:36.000 204 33766.70 148.72 17086.55 88888.00 2017-07-23 09:48:37.000 204 33766.70 148.71 17086.56 88888.00 2017-07-23 09:48:38.000 204 33766.68 148.72 17086.56 88888.00 2017-07-23 09:48:39.000 204 33766.72 148.74 17086.51 88888.00 2017-07-23 09:48:40.000 204 33766.71 148.72 17086.51 37843.53 2017-07-23 09:48:41.000 204 33766.67 148.76 17086.56 88888.00 2017-07-23 09:48:42.000 204 33766.69 148.81 17086.54 88888.00 2017-07-23 09:48:43.000 204 33766.71 148.81 17086.56 88888.00 2017-07-23 09:48:44.000 204 33766.71 148.77 17086.55 88888.00 2017-07-23 09:48:45.000 204 33766.67 148.71 17086.57 37843.53 2017-07-23 09:48:46.000 204 33766.68 148.70 17086.58 88888.00 2017-07-23 09:48:47.000 204 33766.66 148.68 17086.58 88888.00 2017-07-23 09:48:48.000 204 33766.63 148.67 17086.60 88888.00 2017-07-23 09:48:49.000 204 33766.64 148.67 17086.60 88888.00 2017-07-23 09:48:50.000 204 33766.68 148.67 17086.54 37843.35 2017-07-23 09:48:51.000 204 33766.72 148.66 17086.52 88888.00 2017-07-23 09:48:52.000 204 33766.70 148.65 17086.54 88888.00 2017-07-23 09:48:53.000 204 33766.67 148.64 17086.55 88888.00 2017-07-23 09:48:54.000 204 33766.66 148.65 17086.54 88888.00 2017-07-23 09:48:55.000 204 33766.65 148.63 17086.54 37843.53 2017-07-23 09:48:56.000 204 33766.65 148.64 17086.53 88888.00 2017-07-23 09:48:57.000 204 33766.65 148.63 17086.53 88888.00 2017-07-23 09:48:58.000 204 33766.66 148.60 17086.54 88888.00 2017-07-23 09:48:59.000 204 33766.67 148.64 17086.56 88888.00 2017-07-23 09:49:00.000 204 33766.61 148.61 17086.56 37843.49 2017-07-23 09:49:01.000 204 33766.63 148.62 17086.57 88888.00 2017-07-23 09:49:02.000 204 33766.62 148.62 17086.56 88888.00 2017-07-23 09:49:03.000 204 33766.57 148.66 17086.59 88888.00 2017-07-23 09:49:04.000 204 33766.55 148.68 17086.60 88888.00 2017-07-23 09:49:05.000 204 33766.52 148.67 17086.62 37843.37 2017-07-23 09:49:06.000 204 33766.53 148.69 17086.61 88888.00 2017-07-23 09:49:07.000 204 33766.50 148.70 17086.58 88888.00 2017-07-23 09:49:08.000 204 33766.49 148.73 17086.56 88888.00 2017-07-23 09:49:09.000 204 33766.48 148.73 17086.58 88888.00 2017-07-23 09:49:10.000 204 33766.47 148.72 17086.56 37843.31 2017-07-23 09:49:11.000 204 33766.47 148.73 17086.56 88888.00 2017-07-23 09:49:12.000 204 33766.43 148.72 17086.54 88888.00 2017-07-23 09:49:13.000 204 33766.37 148.74 17086.53 88888.00 2017-07-23 09:49:14.000 204 33766.38 148.76 17086.54 88888.00 2017-07-23 09:49:15.000 204 33766.36 148.73 17086.53 37843.28 2017-07-23 09:49:16.000 204 33766.36 148.72 17086.55 88888.00 2017-07-23 09:49:17.000 204 33766.33 148.71 17086.54 88888.00 2017-07-23 09:49:18.000 204 33766.31 148.73 17086.59 88888.00 2017-07-23 09:49:19.000 204 33766.33 148.73 17086.58 88888.00 2017-07-23 09:49:20.000 204 33766.35 148.72 17086.60 37843.06 2017-07-23 09:49:21.000 204 33766.34 148.76 17086.63 88888.00 2017-07-23 09:49:22.000 204 33766.34 148.79 17086.60 88888.00 2017-07-23 09:49:23.000 204 33766.31 148.78 17086.59 88888.00 2017-07-23 09:49:24.000 204 33766.29 148.73 17086.57 88888.00 2017-07-23 09:49:25.000 204 33766.28 148.72 17086.56 37843.02 2017-07-23 09:49:26.000 204 33766.29 148.73 17086.60 88888.00 2017-07-23 09:49:27.000 204 33766.27 148.74 17086.58 88888.00 2017-07-23 09:49:28.000 204 33766.27 148.79 17086.59 88888.00 2017-07-23 09:49:29.000 204 33766.30 148.77 17086.57 88888.00 2017-07-23 09:49:30.000 204 33766.31 148.79 17086.54 37843.24 2017-07-23 09:49:31.000 204 33766.29 148.81 17086.53 88888.00 2017-07-23 09:49:32.000 204 33766.24 148.77 17086.55 88888.00 2017-07-23 09:49:33.000 204 33766.20 148.74 17086.61 88888.00 2017-07-23 09:49:34.000 204 33766.22 148.77 17086.61 88888.00 2017-07-23 09:49:35.000 204 33766.24 148.77 17086.54 37843.18 2017-07-23 09:49:36.000 204 33766.26 148.74 17086.54 88888.00 2017-07-23 09:49:37.000 204 33766.22 148.73 17086.55 88888.00 2017-07-23 09:49:38.000 204 33766.20 148.73 17086.60 88888.00 2017-07-23 09:49:39.000 204 33766.26 148.73 17086.55 88888.00 2017-07-23 09:49:40.000 204 33766.29 148.77 17086.57 37843.06 2017-07-23 09:49:41.000 204 33766.29 148.77 17086.57 88888.00 2017-07-23 09:49:42.000 204 33766.28 148.71 17086.60 88888.00 2017-07-23 09:49:43.000 204 33766.26 148.71 17086.57 88888.00 2017-07-23 09:49:44.000 204 33766.24 148.73 17086.57 88888.00 2017-07-23 09:49:45.000 204 33766.21 148.73 17086.59 37843.14 2017-07-23 09:49:46.000 204 33766.22 148.73 17086.58 88888.00 2017-07-23 09:49:47.000 204 33766.23 148.72 17086.60 88888.00 2017-07-23 09:49:48.000 204 33766.22 148.69 17086.62 88888.00 2017-07-23 09:49:49.000 204 33766.19 148.67 17086.62 88888.00 2017-07-23 09:49:50.000 204 33766.22 148.74 17086.62 37843.07 2017-07-23 09:49:51.000 204 33766.22 148.75 17086.64 88888.00 2017-07-23 09:49:52.000 204 33766.20 148.72 17086.66 88888.00 2017-07-23 09:49:53.000 204 33766.19 148.69 17086.61 88888.00 2017-07-23 09:49:54.000 204 33766.22 148.71 17086.61 88888.00 2017-07-23 09:49:55.000 204 33766.18 148.72 17086.63 37843.07 2017-07-23 09:49:56.000 204 33766.18 148.72 17086.62 88888.00 2017-07-23 09:49:57.000 204 33766.21 148.71 17086.62 88888.00 2017-07-23 09:49:58.000 204 33766.21 148.69 17086.62 88888.00 2017-07-23 09:49:59.000 204 33766.14 148.75 17086.67 88888.00 2017-07-23 09:50:00.000 204 33766.14 148.74 17086.73 37843.01 2017-07-23 09:50:01.000 204 33766.12 148.74 17086.70 88888.00 2017-07-23 09:50:02.000 204 33766.09 148.81 17086.67 88888.00 2017-07-23 09:50:03.000 204 33766.07 148.78 17086.69 88888.00 2017-07-23 09:50:04.000 204 33766.05 148.80 17086.63 88888.00 2017-07-23 09:50:05.000 204 33766.04 148.79 17086.65 37842.94 2017-07-23 09:50:06.000 204 33766.01 148.78 17086.68 88888.00 2017-07-23 09:50:07.000 204 33765.99 148.82 17086.69 88888.00 2017-07-23 09:50:08.000 204 33766.02 148.81 17086.67 88888.00 2017-07-23 09:50:09.000 204 33766.03 148.77 17086.67 88888.00 2017-07-23 09:50:10.000 204 33766.04 148.78 17086.64 37843.00 2017-07-23 09:50:11.000 204 33766.07 148.76 17086.66 88888.00 2017-07-23 09:50:12.000 204 33766.08 148.74 17086.68 88888.00 2017-07-23 09:50:13.000 204 33766.07 148.75 17086.63 88888.00 2017-07-23 09:50:14.000 204 33766.10 148.76 17086.62 88888.00 2017-07-23 09:50:15.000 204 33766.16 148.78 17086.65 37843.04 2017-07-23 09:50:16.000 204 33766.17 148.80 17086.64 88888.00 2017-07-23 09:50:17.000 204 33766.16 148.78 17086.62 88888.00 2017-07-23 09:50:18.000 204 33766.12 148.78 17086.62 88888.00 2017-07-23 09:50:19.000 204 33766.14 148.76 17086.58 88888.00 2017-07-23 09:50:20.000 204 33766.14 148.79 17086.59 37843.02 2017-07-23 09:50:21.000 204 33766.17 148.77 17086.61 88888.00 2017-07-23 09:50:22.000 204 33766.20 148.71 17086.59 88888.00 2017-07-23 09:50:23.000 204 33766.22 148.75 17086.59 88888.00 2017-07-23 09:50:24.000 204 33766.24 148.73 17086.61 88888.00 2017-07-23 09:50:25.000 204 33766.25 148.75 17086.58 37843.13 2017-07-23 09:50:26.000 204 33766.30 148.76 17086.60 88888.00 2017-07-23 09:50:27.000 204 33766.29 148.70 17086.57 88888.00 2017-07-23 09:50:28.000 204 33766.31 148.71 17086.58 88888.00 2017-07-23 09:50:29.000 204 33766.32 148.71 17086.58 88888.00 2017-07-23 09:50:30.000 204 33766.36 148.72 17086.56 37843.22 2017-07-23 09:50:31.000 204 33766.34 148.69 17086.56 88888.00 2017-07-23 09:50:32.000 204 33766.39 148.65 17086.58 88888.00 2017-07-23 09:50:33.000 204 33766.41 148.63 17086.62 88888.00 2017-07-23 09:50:34.000 204 33766.41 148.62 17086.63 88888.00 2017-07-23 09:50:35.000 204 33766.41 148.59 17086.63 37843.21 2017-07-23 09:50:36.000 204 33766.42 148.57 17086.62 88888.00 2017-07-23 09:50:37.000 204 33766.42 148.59 17086.60 88888.00 2017-07-23 09:50:38.000 204 33766.43 148.54 17086.61 88888.00 2017-07-23 09:50:39.000 204 33766.46 148.52 17086.63 88888.00 2017-07-23 09:50:40.000 204 33766.50 148.50 17086.63 37843.23 2017-07-23 09:50:41.000 204 33766.52 148.51 17086.59 88888.00 2017-07-23 09:50:42.000 204 33766.55 148.48 17086.55 88888.00 2017-07-23 09:50:43.000 204 33766.57 148.47 17086.58 88888.00 2017-07-23 09:50:44.000 204 33766.57 148.49 17086.64 88888.00 2017-07-23 09:50:45.000 204 33766.58 148.44 17086.64 37843.46 2017-07-23 09:50:46.000 204 33766.62 148.44 17086.64 88888.00 2017-07-23 09:50:47.000 204 33766.59 148.41 17086.66 88888.00 2017-07-23 09:50:48.000 204 33766.64 148.43 17086.63 88888.00 2017-07-23 09:50:49.000 204 33766.69 148.42 17086.57 88888.00 2017-07-23 09:50:50.000 204 33766.69 148.39 17086.54 37843.53 2017-07-23 09:50:51.000 204 33766.67 148.34 17086.55 88888.00 2017-07-23 09:50:52.000 204 33766.69 148.34 17086.58 88888.00 2017-07-23 09:50:53.000 204 33766.69 148.34 17086.59 88888.00 2017-07-23 09:50:54.000 204 33766.73 148.36 17086.55 88888.00 2017-07-23 09:50:55.000 204 33766.72 148.34 17086.53 37843.61 2017-07-23 09:50:56.000 204 33766.77 148.36 17086.54 88888.00 2017-07-23 09:50:57.000 204 33766.72 148.36 17086.57 88888.00 2017-07-23 09:50:58.000 204 33766.62 148.38 17086.58 88888.00 2017-07-23 09:50:59.000 204 33766.59 148.40 17086.62 88888.00 2017-07-23 09:51:00.000 204 33766.65 148.39 17086.62 37843.43 2017-07-23 09:51:01.000 204 33766.64 148.34 17086.57 88888.00 2017-07-23 09:51:02.000 204 33766.57 148.34 17086.57 88888.00 2017-07-23 09:51:03.000 204 33766.52 148.36 17086.56 88888.00 2017-07-23 09:51:04.000 204 33766.52 148.34 17086.58 88888.00 2017-07-23 09:51:05.000 204 33766.53 148.39 17086.62 37843.43 2017-07-23 09:51:06.000 204 33766.49 148.42 17086.66 88888.00 2017-07-23 09:51:07.000 204 33766.48 148.38 17086.62 88888.00 2017-07-23 09:51:08.000 204 33766.46 148.35 17086.58 88888.00 2017-07-23 09:51:09.000 204 33766.46 148.34 17086.59 88888.00 2017-07-23 09:51:10.000 204 33766.46 148.32 17086.60 37843.27 2017-07-23 09:51:11.000 204 33766.45 148.34 17086.62 88888.00 2017-07-23 09:51:12.000 204 33766.40 148.35 17086.60 88888.00 2017-07-23 09:51:13.000 204 33766.39 148.36 17086.63 88888.00 2017-07-23 09:51:14.000 204 33766.36 148.34 17086.64 88888.00 2017-07-23 09:51:15.000 204 33766.35 148.35 17086.64 37843.29 2017-07-23 09:51:16.000 204 33766.34 148.38 17086.63 88888.00 2017-07-23 09:51:17.000 204 33766.34 148.35 17086.67 88888.00 2017-07-23 09:51:18.000 204 33766.28 148.34 17086.69 88888.00 2017-07-23 09:51:19.000 204 33766.30 148.33 17086.69 88888.00 2017-07-23 09:51:20.000 204 33766.35 148.33 17086.69 37843.29 2017-07-23 09:51:21.000 204 33766.33 148.33 17086.65 88888.00 2017-07-23 09:51:22.000 204 33766.30 148.31 17086.64 88888.00 2017-07-23 09:51:23.000 204 33766.28 148.33 17086.71 88888.00 2017-07-23 09:51:24.000 204 33766.29 148.36 17086.72 88888.00 2017-07-23 09:51:25.000 204 33766.27 148.32 17086.69 37843.31 2017-07-23 09:51:26.000 204 33766.25 148.34 17086.71 88888.00 2017-07-23 09:51:27.000 204 33766.22 148.37 17086.73 88888.00 2017-07-23 09:51:28.000 204 33766.16 148.27 17086.73 88888.00 2017-07-23 09:51:29.000 204 33766.17 148.24 17086.72 88888.00 2017-07-23 09:51:30.000 204 33766.12 148.23 17086.72 37843.20 2017-07-23 09:51:31.000 204 33766.10 148.19 17086.73 88888.00 2017-07-23 09:51:32.000 204 33766.08 148.19 17086.72 88888.00 2017-07-23 09:51:33.000 204 33766.05 148.19 17086.71 88888.00 2017-07-23 09:51:34.000 204 33766.04 148.20 17086.72 88888.00 2017-07-23 09:51:35.000 204 33766.07 148.24 17086.71 37843.18 2017-07-23 09:51:36.000 204 33766.07 148.23 17086.74 88888.00 2017-07-23 09:51:37.000 204 33765.98 148.23 17086.72 88888.00 2017-07-23 09:51:38.000 204 33765.95 148.21 17086.72 88888.00 2017-07-23 09:51:39.000 204 33765.93 148.24 17086.71 88888.00 2017-07-23 09:51:40.000 204 33765.92 148.23 17086.71 37842.97 2017-07-23 09:51:41.000 204 33765.93 148.22 17086.72 88888.00 2017-07-23 09:51:42.000 204 33765.91 148.23 17086.79 88888.00 2017-07-23 09:51:43.000 204 33765.87 148.18 17086.80 88888.00 2017-07-23 09:51:44.000 204 33765.82 148.18 17086.78 88888.00 2017-07-23 09:51:45.000 204 33765.84 148.22 17086.77 37842.95 2017-07-23 09:51:46.000 204 33765.87 148.22 17086.75 88888.00 2017-07-23 09:51:47.000 204 33765.86 148.16 17086.77 88888.00 2017-07-23 09:51:48.000 204 33765.86 148.10 17086.77 88888.00 2017-07-23 09:51:49.000 204 33765.84 148.09 17086.77 88888.00 2017-07-23 09:51:50.000 204 33765.88 148.12 17086.75 37842.87 2017-07-23 09:51:51.000 204 33765.88 148.10 17086.72 88888.00 2017-07-23 09:51:52.000 204 33765.93 148.09 17086.76 88888.00 2017-07-23 09:51:53.000 204 33765.94 148.04 17086.72 88888.00 2017-07-23 09:51:54.000 204 33765.92 148.03 17086.73 88888.00 2017-07-23 09:51:55.000 204 33765.92 148.00 17086.73 37843.07 2017-07-23 09:51:56.000 204 33765.87 147.96 17086.77 88888.00 2017-07-23 09:51:57.000 204 33765.85 147.94 17086.82 88888.00 2017-07-23 09:51:58.000 204 33765.86 147.93 17086.76 88888.00 2017-07-23 09:51:59.000 204 33765.91 147.96 17086.75 88888.00 2017-07-23 09:52:00.000 204 33765.92 147.94 17086.77 37843.05 2017-07-23 09:52:01.000 204 33765.97 147.92 17086.78 88888.00 2017-07-23 09:52:02.000 204 33765.99 147.95 17086.80 88888.00 2017-07-23 09:52:03.000 204 33766.00 147.94 17086.82 88888.00 2017-07-23 09:52:04.000 204 33765.99 147.94 17086.81 88888.00 2017-07-23 09:52:05.000 204 33766.02 147.98 17086.80 37843.06 2017-07-23 09:52:06.000 204 33766.01 147.99 17086.81 88888.00 2017-07-23 09:52:07.000 204 33765.99 147.96 17086.83 88888.00 2017-07-23 09:52:08.000 204 33765.95 148.00 17086.83 88888.00 2017-07-23 09:52:09.000 204 33766.00 148.05 17086.81 88888.00 2017-07-23 09:52:10.000 204 33766.00 148.07 17086.81 37843.03 2017-07-23 09:52:11.000 204 33765.99 148.12 17086.78 88888.00 2017-07-23 09:52:12.000 204 33766.00 148.12 17086.77 88888.00 2017-07-23 09:52:13.000 204 33766.01 148.08 17086.76 88888.00 2017-07-23 09:52:14.000 204 33766.00 148.08 17086.74 88888.00 2017-07-23 09:52:15.000 204 33765.99 148.05 17086.76 37843.04 2017-07-23 09:52:16.000 204 33765.99 148.08 17086.80 88888.00 2017-07-23 09:52:17.000 204 33765.98 148.07 17086.82 88888.00 2017-07-23 09:52:18.000 204 33765.98 148.08 17086.79 88888.00 2017-07-23 09:52:19.000 204 33765.99 148.11 17086.78 88888.00 2017-07-23 09:52:20.000 204 33766.02 148.06 17086.75 37842.95 2017-07-23 09:52:21.000 204 33766.07 148.02 17086.82 88888.00 2017-07-23 09:52:22.000 204 33766.07 148.04 17086.83 88888.00 2017-07-23 09:52:23.000 204 33766.04 148.03 17086.81 88888.00 2017-07-23 09:52:24.000 204 33766.07 148.01 17086.81 88888.00 2017-07-23 09:52:25.000 204 33766.08 148.02 17086.75 37843.12 2017-07-23 09:52:26.000 204 33766.12 148.01 17086.77 88888.00 2017-07-23 09:52:27.000 204 33766.14 147.99 17086.83 88888.00 2017-07-23 09:52:28.000 204 33766.19 147.99 17086.85 88888.00 2017-07-23 09:52:29.000 204 33766.23 147.98 17086.81 88888.00 2017-07-23 09:52:30.000 204 33766.26 147.98 17086.80 37843.28 2017-07-23 09:52:31.000 204 33766.25 147.97 17086.81 88888.00 2017-07-23 09:52:32.000 204 33766.23 147.99 17086.86 88888.00 2017-07-23 09:52:33.000 204 33766.23 148.00 17086.79 88888.00 2017-07-23 09:52:34.000 204 33766.24 148.05 17086.78 88888.00 2017-07-23 09:52:35.000 204 33766.24 148.03 17086.80 37843.20 2017-07-23 09:52:36.000 204 33766.25 148.05 17086.78 88888.00 2017-07-23 09:52:37.000 204 33766.25 148.07 17086.78 88888.00 2017-07-23 09:52:38.000 204 33766.24 148.08 17086.80 88888.00 2017-07-23 09:52:39.000 204 33766.25 148.10 17086.81 88888.00 2017-07-23 09:52:40.000 204 33766.21 148.09 17086.81 37843.17 2017-07-23 09:52:41.000 204 33766.23 148.10 17086.82 88888.00 2017-07-23 09:52:42.000 204 33766.22 148.11 17086.85 88888.00 2017-07-23 09:52:43.000 204 33766.17 148.12 17086.89 88888.00 2017-07-23 09:52:44.000 204 33766.15 148.11 17086.84 88888.00 2017-07-23 09:52:45.000 204 33766.15 148.07 17086.84 37843.17 2017-07-23 09:52:46.000 204 33766.12 148.05 17086.82 88888.00 2017-07-23 09:52:47.000 204 33766.10 148.04 17086.80 88888.00 2017-07-23 09:52:48.000 204 33766.13 148.05 17086.80 88888.00 2017-07-23 09:52:49.000 204 33766.11 148.05 17086.81 88888.00 2017-07-23 09:52:50.000 204 33766.13 148.04 17086.83 37843.19 2017-07-23 09:52:51.000 204 33766.12 148.05 17086.84 88888.00 2017-07-23 09:52:52.000 204 33766.09 148.07 17086.84 88888.00 2017-07-23 09:52:53.000 204 33766.05 148.06 17086.84 88888.00 2017-07-23 09:52:54.000 204 33766.05 148.09 17086.85 88888.00 2017-07-23 09:52:55.000 204 33766.09 148.08 17086.85 37843.11 2017-07-23 09:52:56.000 204 33766.14 148.07 17086.84 88888.00 2017-07-23 09:52:57.000 204 33766.10 148.07 17086.88 88888.00 2017-07-23 09:52:58.000 204 33766.11 148.05 17086.90 88888.00 2017-07-23 09:52:59.000 204 33766.14 148.07 17086.85 88888.00 2017-07-23 09:53:00.000 204 33766.14 148.06 17086.86 37843.22 2017-07-23 09:53:01.000 204 33766.16 148.07 17086.87 88888.00 2017-07-23 09:53:02.000 204 33766.16 148.09 17086.84 88888.00 2017-07-23 09:53:03.000 204 33766.14 148.10 17086.81 88888.00 2017-07-23 09:53:04.000 204 33766.12 148.07 17086.84 88888.00 2017-07-23 09:53:05.000 204 33766.10 148.05 17086.85 37843.03 2017-07-23 09:53:06.000 204 33766.12 148.07 17086.85 88888.00 2017-07-23 09:53:07.000 204 33766.12 148.07 17086.82 88888.00 2017-07-23 09:53:08.000 204 33766.16 148.08 17086.82 88888.00 2017-07-23 09:53:09.000 204 33766.15 148.07 17086.81 88888.00 2017-07-23 09:53:10.000 204 33766.13 148.06 17086.78 37843.23 2017-07-23 09:53:11.000 204 33766.13 147.99 17086.77 88888.00 2017-07-23 09:53:12.000 204 33766.17 147.97 17086.80 88888.00 2017-07-23 09:53:13.000 204 33766.18 147.94 17086.78 88888.00 2017-07-23 09:53:14.000 204 33766.20 147.94 17086.81 88888.00 2017-07-23 09:53:15.000 204 33766.23 147.95 17086.84 37843.22 2017-07-23 09:53:16.000 204 33766.24 147.92 17086.80 88888.00 2017-07-23 09:53:17.000 204 33766.23 147.94 17086.84 88888.00 2017-07-23 09:53:18.000 204 33766.27 147.94 17086.84 88888.00 2017-07-23 09:53:19.000 204 33766.32 147.95 17086.87 88888.00 2017-07-23 09:53:20.000 204 33766.28 147.95 17086.89 37843.29 2017-07-23 09:53:21.000 204 33766.26 147.94 17086.88 88888.00 2017-07-23 09:53:22.000 204 33766.25 147.97 17086.86 88888.00 2017-07-23 09:53:23.000 204 33766.26 147.94 17086.86 88888.00 2017-07-23 09:53:24.000 204 33766.34 147.89 17086.88 88888.00 2017-07-23 09:53:25.000 204 33766.34 147.87 17086.86 37843.27 2017-07-23 09:53:26.000 204 33766.32 147.87 17086.89 88888.00 2017-07-23 09:53:27.000 204 33766.32 147.85 17086.87 88888.00 2017-07-23 09:53:28.000 204 33766.35 147.87 17086.90 88888.00 2017-07-23 09:53:29.000 204 33766.36 147.87 17086.89 88888.00 2017-07-23 09:53:30.000 204 33766.32 147.85 17086.89 37843.39 2017-07-23 09:53:31.000 204 33766.29 147.82 17086.85 88888.00 2017-07-23 09:53:32.000 204 33766.32 147.82 17086.85 88888.00 2017-07-23 09:53:33.000 204 33766.35 147.82 17086.90 88888.00 2017-07-23 09:53:34.000 204 33766.38 147.87 17086.90 88888.00 2017-07-23 09:53:35.000 204 33766.39 147.83 17086.89 37843.39 2017-07-23 09:53:36.000 204 33766.35 147.78 17086.86 88888.00 2017-07-23 09:53:37.000 204 33766.39 147.76 17086.87 88888.00 2017-07-23 09:53:38.000 204 33766.42 147.74 17086.86 88888.00 2017-07-23 09:53:39.000 204 33766.42 147.70 17086.86 88888.00 2017-07-23 09:53:40.000 204 33766.46 147.67 17086.87 37843.35 2017-07-23 09:53:41.000 204 33766.45 147.62 17086.84 88888.00 2017-07-23 09:53:42.000 204 33766.49 147.61 17086.82 88888.00 2017-07-23 09:53:43.000 204 33766.51 147.63 17086.83 88888.00 2017-07-23 09:53:44.000 204 33766.53 147.64 17086.90 88888.00 2017-07-23 09:53:45.000 204 33766.49 147.62 17086.88 37843.49 2017-07-23 09:53:46.000 204 33766.47 147.61 17086.91 88888.00 2017-07-23 09:53:47.000 204 33766.46 147.58 17086.90 88888.00 2017-07-23 09:53:48.000 204 33766.46 147.58 17086.91 88888.00 2017-07-23 09:53:49.000 204 33766.49 147.58 17086.86 88888.00 2017-07-23 09:53:50.000 204 33766.51 147.56 17086.88 37843.58 2017-07-23 09:53:51.000 204 33766.48 147.53 17086.88 88888.00 2017-07-23 09:53:52.000 204 33766.45 147.48 17086.82 88888.00 2017-07-23 09:53:53.000 204 33766.48 147.47 17086.81 88888.00 2017-07-23 09:53:54.000 204 33766.51 147.50 17086.80 88888.00 2017-07-23 09:53:55.000 204 33766.55 147.50 17086.80 37843.54 2017-07-23 09:53:56.000 204 33766.60 147.49 17086.78 88888.00 2017-07-23 09:53:57.000 204 33766.56 147.46 17086.79 88888.00 2017-07-23 09:53:58.000 204 33766.57 147.49 17086.79 88888.00 2017-07-23 09:53:59.000 204 33766.58 147.51 17086.81 88888.00 2017-07-23 09:54:00.000 204 33766.55 147.49 17086.82 37843.52 2017-07-23 09:54:01.000 204 33766.55 147.47 17086.82 88888.00 2017-07-23 09:54:02.000 204 33766.59 147.50 17086.87 88888.00 2017-07-23 09:54:03.000 204 33766.61 147.48 17086.87 88888.00 2017-07-23 09:54:04.000 204 33766.63 147.46 17086.83 88888.00 2017-07-23 09:54:05.000 204 33766.63 147.42 17086.80 37843.58 2017-07-23 09:54:06.000 204 33766.64 147.38 17086.85 88888.00 2017-07-23 09:54:07.000 204 33766.68 147.39 17086.86 88888.00 2017-07-23 09:54:08.000 204 33766.70 147.36 17086.82 88888.00 2017-07-23 09:54:09.000 204 33766.74 147.34 17086.83 88888.00 2017-07-23 09:54:10.000 204 33766.79 147.31 17086.84 37843.76 2017-07-23 09:54:11.000 204 33766.85 147.35 17086.84 88888.00 2017-07-23 09:54:12.000 204 33766.89 147.30 17086.84 88888.00 2017-07-23 09:54:13.000 204 33766.92 147.29 17086.83 88888.00 2017-07-23 09:54:14.000 204 33766.93 147.31 17086.87 88888.00 2017-07-23 09:54:15.000 204 33766.96 147.28 17086.89 37843.79 2017-07-23 09:54:16.000 204 33766.98 147.25 17086.89 88888.00 2017-07-23 09:54:17.000 204 33767.04 147.23 17086.91 88888.00 2017-07-23 09:54:18.000 204 33767.06 147.22 17086.91 88888.00 2017-07-23 09:54:19.000 204 33767.06 147.20 17086.90 88888.00 2017-07-23 09:54:20.000 204 33767.06 147.18 17086.90 37843.96 2017-07-23 09:54:21.000 204 33767.06 147.18 17086.92 88888.00 2017-07-23 09:54:22.000 204 33767.08 147.19 17086.95 88888.00 2017-07-23 09:54:23.000 204 33767.12 147.20 17086.89 88888.00 2017-07-23 09:54:24.000 204 33767.09 147.20 17086.93 88888.00 2017-07-23 09:54:25.000 204 33767.12 147.19 17086.96 37843.97 2017-07-23 09:54:26.000 204 33767.14 147.18 17086.96 88888.00 2017-07-23 09:54:27.000 204 33767.12 147.19 17086.96 88888.00 2017-07-23 09:54:28.000 204 33767.07 147.18 17086.97 88888.00 2017-07-23 09:54:29.000 204 33767.01 147.15 17086.99 88888.00 2017-07-23 09:54:30.000 204 33766.95 147.09 17086.98 37844.00 2017-07-23 09:54:31.000 204 33766.93 147.10 17086.96 88888.00 2017-07-23 09:54:32.000 204 33766.94 147.11 17086.92 88888.00 2017-07-23 09:54:33.000 204 33766.93 147.10 17086.96 88888.00 2017-07-23 09:54:34.000 204 33766.91 147.12 17086.95 88888.00 2017-07-23 09:54:35.000 204 33766.92 147.13 17086.93 37843.91 2017-07-23 09:54:36.000 204 33766.97 147.12 17086.92 88888.00 2017-07-23 09:54:37.000 204 33766.90 147.12 17086.91 88888.00 2017-07-23 09:54:38.000 204 33766.91 147.11 17086.91 88888.00 2017-07-23 09:54:39.000 204 33766.91 147.11 17086.93 88888.00 2017-07-23 09:54:40.000 204 33766.91 147.12 17086.91 37843.82 2017-07-23 09:54:41.000 204 33766.91 147.14 17086.95 88888.00 2017-07-23 09:54:42.000 204 33766.87 147.13 17086.97 88888.00 2017-07-23 09:54:43.000 204 33766.86 147.14 17086.98 88888.00 2017-07-23 09:54:44.000 204 33766.84 147.13 17087.02 88888.00 2017-07-23 09:54:45.000 204 33766.82 147.11 17087.01 37843.82 2017-07-23 09:54:46.000 204 33766.86 147.15 17087.01 88888.00 2017-07-23 09:54:47.000 204 33766.83 147.13 17086.98 88888.00 2017-07-23 09:54:48.000 204 33766.85 147.11 17086.97 88888.00 2017-07-23 09:54:49.000 204 33766.83 147.10 17086.97 88888.00 2017-07-23 09:54:50.000 204 33766.81 147.10 17086.97 37843.91 2017-07-23 09:54:51.000 204 33766.81 147.12 17086.97 88888.00 2017-07-23 09:54:52.000 204 33766.83 147.14 17086.96 88888.00 2017-07-23 09:54:53.000 204 33766.83 147.15 17086.93 88888.00 2017-07-23 09:54:54.000 204 33766.83 147.13 17086.97 88888.00 2017-07-23 09:54:55.000 204 33766.82 147.12 17087.01 37843.87 2017-07-23 09:54:56.000 204 33766.83 147.12 17087.00 88888.00 2017-07-23 09:54:57.000 204 33766.83 147.12 17086.95 88888.00 2017-07-23 09:54:58.000 204 33766.84 147.14 17086.94 88888.00 2017-07-23 09:54:59.000 204 33766.83 147.14 17086.98 88888.00 2017-07-23 09:55:00.000 204 33766.81 147.15 17086.96 37843.84 2017-07-23 09:55:01.000 204 33766.80 147.13 17086.96 88888.00 2017-07-23 09:55:02.000 204 33766.81 147.13 17087.00 88888.00 2017-07-23 09:55:03.000 204 33766.76 147.17 17087.02 88888.00 2017-07-23 09:55:04.000 204 33766.78 147.11 17087.02 88888.00 2017-07-23 09:55:05.000 204 33766.84 147.11 17087.02 37843.77 2017-07-23 09:55:06.000 204 33766.82 147.09 17087.05 88888.00 2017-07-23 09:55:07.000 204 33766.82 147.10 17087.06 88888.00 2017-07-23 09:55:08.000 204 33766.81 147.11 17087.04 88888.00 2017-07-23 09:55:09.000 204 33766.84 147.09 17087.05 88888.00 2017-07-23 09:55:10.000 204 33766.85 147.10 17087.02 37843.85 2017-07-23 09:55:11.000 204 33766.86 147.08 17087.01 88888.00 2017-07-23 09:55:12.000 204 33766.88 147.06 17087.03 88888.00 2017-07-23 09:55:13.000 204 33766.89 147.04 17087.03 88888.00 2017-07-23 09:55:14.000 204 33766.89 147.01 17087.05 88888.00 2017-07-23 09:55:15.000 204 33766.88 147.01 17087.07 37843.87 2017-07-23 09:55:16.000 204 33766.91 147.06 17087.02 88888.00 2017-07-23 09:55:17.000 204 33766.88 147.06 17087.05 88888.00 2017-07-23 09:55:18.000 204 33766.91 147.06 17087.07 88888.00 2017-07-23 09:55:19.000 204 33766.96 147.05 17087.07 88888.00 2017-07-23 09:55:20.000 204 33766.99 147.06 17087.00 37843.90 2017-07-23 09:55:21.000 204 33767.00 147.11 17087.00 88888.00 2017-07-23 09:55:22.000 204 33766.98 147.10 17087.01 88888.00 2017-07-23 09:55:23.000 204 33766.95 147.11 17086.99 88888.00 2017-07-23 09:55:24.000 204 33766.96 147.11 17087.01 88888.00 2017-07-23 09:55:25.000 204 33766.93 147.14 17087.03 37843.92 2017-07-23 09:55:26.000 204 33766.95 147.17 17087.01 88888.00 2017-07-23 09:55:27.000 204 33766.94 147.17 17087.01 88888.00 2017-07-23 09:55:28.000 204 33766.91 147.19 17087.01 88888.00 2017-07-23 09:55:29.000 204 33766.93 147.17 17086.99 88888.00 2017-07-23 09:55:30.000 204 33766.95 147.19 17086.98 37843.87 2017-07-23 09:55:31.000 204 33766.92 147.12 17086.97 88888.00 2017-07-23 09:55:32.000 204 33766.90 147.09 17086.97 88888.00 2017-07-23 09:55:33.000 204 33766.92 147.13 17087.00 88888.00 2017-07-23 09:55:34.000 204 33766.90 147.15 17087.03 88888.00 2017-07-23 09:55:35.000 204 33766.88 147.13 17087.01 37843.80 2017-07-23 09:55:36.000 204 33766.88 147.13 17086.98 88888.00 2017-07-23 09:55:37.000 204 33766.88 147.14 17086.97 88888.00 2017-07-23 09:55:38.000 204 33766.89 147.14 17086.93 88888.00 2017-07-23 09:55:39.000 204 33766.86 147.09 17086.98 88888.00 2017-07-23 09:55:40.000 204 33766.89 147.11 17087.04 37843.90 2017-07-23 09:55:41.000 204 33766.87 147.12 17087.01 88888.00 2017-07-23 09:55:42.000 204 33766.82 147.13 17086.99 88888.00 2017-07-23 09:55:43.000 204 33766.83 147.12 17086.99 88888.00 2017-07-23 09:55:44.000 204 33766.81 147.14 17087.03 88888.00 2017-07-23 09:55:45.000 204 33766.79 147.14 17087.06 37843.82 2017-07-23 09:55:46.000 204 33766.81 147.10 17087.02 88888.00 2017-07-23 09:55:47.000 204 33766.77 147.08 17087.04 88888.00 2017-07-23 09:55:48.000 204 33766.75 147.08 17086.99 88888.00 2017-07-23 09:55:49.000 204 33766.73 147.07 17086.98 88888.00 2017-07-23 09:55:50.000 204 33766.75 147.10 17087.05 37843.78 2017-07-23 09:55:51.000 204 33766.77 147.09 17087.01 88888.00 2017-07-23 09:55:52.000 204 33766.78 147.11 17086.98 88888.00 2017-07-23 09:55:53.000 204 33766.73 147.13 17086.98 88888.00 2017-07-23 09:55:54.000 204 33766.70 147.17 17086.97 88888.00 2017-07-23 09:55:55.000 204 33766.65 147.15 17086.97 37843.69 2017-07-23 09:55:56.000 204 33766.62 147.15 17086.99 88888.00 2017-07-23 09:55:57.000 204 33766.57 147.15 17086.98 88888.00 2017-07-23 09:55:58.000 204 33766.51 147.12 17086.98 88888.00 2017-07-23 09:55:59.000 204 33766.50 147.14 17087.00 88888.00 2017-07-23 09:56:00.000 204 33766.54 147.18 17086.98 37843.65 2017-07-23 09:56:01.000 204 33766.54 147.13 17086.94 88888.00 2017-07-23 09:56:02.000 204 33766.54 147.14 17086.95 88888.00 2017-07-23 09:56:03.000 204 33766.54 147.16 17087.00 88888.00 2017-07-23 09:56:04.000 204 33766.56 147.17 17086.99 88888.00 2017-07-23 09:56:05.000 204 33766.59 147.14 17087.00 37843.53 2017-07-23 09:56:06.000 204 33766.59 147.10 17086.99 88888.00 2017-07-23 09:56:07.000 204 33766.61 147.11 17086.97 88888.00 2017-07-23 09:56:08.000 204 33766.61 147.13 17086.95 88888.00 2017-07-23 09:56:09.000 204 33766.66 147.15 17086.92 88888.00 2017-07-23 09:56:10.000 204 33766.71 147.13 17086.93 37843.64 2017-07-23 09:56:11.000 204 33766.71 147.12 17086.95 88888.00 2017-07-23 09:56:12.000 204 33766.71 147.12 17086.96 88888.00 2017-07-23 09:56:13.000 204 33766.72 147.12 17086.95 88888.00 2017-07-23 09:56:14.000 204 33766.79 147.13 17086.96 88888.00 2017-07-23 09:56:15.000 204 33766.81 147.13 17086.96 37843.78 2017-07-23 09:56:16.000 204 33766.84 147.13 17086.96 88888.00 2017-07-23 09:56:17.000 204 33766.89 147.15 17086.99 88888.00 2017-07-23 09:56:18.000 204 33766.90 147.13 17087.00 88888.00 2017-07-23 09:56:19.000 204 33766.92 147.09 17086.99 88888.00 2017-07-23 09:56:20.000 204 33766.94 147.11 17086.98 37843.83 2017-07-23 09:56:21.000 204 33766.98 147.11 17086.93 88888.00 2017-07-23 09:56:22.000 204 33766.98 147.09 17086.92 88888.00 2017-07-23 09:56:23.000 204 33767.02 147.05 17086.91 88888.00 2017-07-23 09:56:24.000 204 33767.03 147.07 17086.94 88888.00 2017-07-23 09:56:25.000 204 33767.03 147.06 17086.94 37843.93 2017-07-23 09:56:26.000 204 33767.02 147.06 17086.96 88888.00 2017-07-23 09:56:27.000 204 33767.05 147.03 17086.97 88888.00 2017-07-23 09:56:28.000 204 33767.02 147.01 17086.92 88888.00 2017-07-23 09:56:29.000 204 33767.00 147.02 17086.95 88888.00 2017-07-23 09:56:30.000 204 33767.02 147.01 17086.97 37844.05 2017-07-23 09:56:31.000 204 33767.04 147.01 17086.97 88888.00 2017-07-23 09:56:32.000 204 33767.04 146.98 17086.99 88888.00 2017-07-23 09:56:33.000 204 33767.04 146.98 17087.02 88888.00 2017-07-23 09:56:34.000 204 33767.05 147.00 17087.00 88888.00 2017-07-23 09:56:35.000 204 33767.05 146.96 17086.97 37844.06 2017-07-23 09:56:36.000 204 33767.09 146.96 17086.95 88888.00 2017-07-23 09:56:37.000 204 33767.07 146.98 17086.97 88888.00 2017-07-23 09:56:38.000 204 33767.06 146.99 17086.97 88888.00 2017-07-23 09:56:39.000 204 33767.10 147.02 17086.97 88888.00 2017-07-23 09:56:40.000 204 33767.13 147.00 17087.01 37844.00 2017-07-23 09:56:41.000 204 33767.12 146.95 17087.02 88888.00 2017-07-23 09:56:42.000 204 33767.15 146.96 17087.03 88888.00 2017-07-23 09:56:43.000 204 33767.12 147.00 17087.04 88888.00 2017-07-23 09:56:44.000 204 33767.13 146.99 17087.01 88888.00 2017-07-23 09:56:45.000 204 33767.13 147.02 17086.99 37844.19 2017-07-23 09:56:46.000 204 33767.17 147.04 17087.03 88888.00 2017-07-23 09:56:47.000 204 33767.14 147.05 17087.02 88888.00 2017-07-23 09:56:48.000 204 33767.13 147.06 17087.03 88888.00 2017-07-23 09:56:49.000 204 33767.16 147.05 17087.03 88888.00 2017-07-23 09:56:50.000 204 33767.16 147.04 17087.04 37844.16 2017-07-23 09:56:51.000 204 33767.15 147.05 17087.02 88888.00 2017-07-23 09:56:52.000 204 33767.17 147.04 17086.98 88888.00 2017-07-23 09:56:53.000 204 33767.16 147.05 17086.98 88888.00 2017-07-23 09:56:54.000 204 33767.13 147.05 17086.93 88888.00 2017-07-23 09:56:55.000 204 33767.13 147.08 17086.96 37844.10 2017-07-23 09:56:56.000 204 33767.11 147.14 17087.00 88888.00 2017-07-23 09:56:57.000 204 33767.07 147.11 17087.04 88888.00 2017-07-23 09:56:58.000 204 33767.11 147.14 17087.03 88888.00 2017-07-23 09:56:59.000 204 33767.12 147.14 17087.00 88888.00 2017-07-23 09:57:00.000 204 33767.11 147.14 17086.98 37844.01 2017-07-23 09:57:01.000 204 33767.12 147.18 17087.02 88888.00 2017-07-23 09:57:02.000 204 33767.15 147.20 17087.09 88888.00 2017-07-23 09:57:03.000 204 33767.14 147.19 17087.07 88888.00 2017-07-23 09:57:04.000 204 33767.16 147.21 17087.04 88888.00 2017-07-23 09:57:05.000 204 33767.16 147.20 17087.02 37844.09 2017-07-23 09:57:06.000 204 33767.13 147.19 17087.03 88888.00 2017-07-23 09:57:07.000 204 33767.09 147.21 17087.04 88888.00 2017-07-23 09:57:08.000 204 33767.06 147.23 17087.07 88888.00 2017-07-23 09:57:09.000 204 33767.07 147.26 17087.07 88888.00 2017-07-23 09:57:10.000 204 33767.08 147.22 17087.01 37844.08 2017-07-23 09:57:11.000 204 33767.07 147.21 17086.99 88888.00 2017-07-23 09:57:12.000 204 33767.04 147.23 17086.99 88888.00 2017-07-23 09:57:13.000 204 33767.04 147.28 17086.96 88888.00 2017-07-23 09:57:14.000 204 33767.03 147.30 17087.00 88888.00 2017-07-23 09:57:15.000 204 33767.02 147.29 17087.01 37844.09 2017-07-23 09:57:16.000 204 33767.03 147.28 17087.06 88888.00 2017-07-23 09:57:17.000 204 33767.02 147.23 17087.04 88888.00 2017-07-23 09:57:18.000 204 33766.99 147.26 17087.05 88888.00 2017-07-23 09:57:19.000 204 33766.97 147.27 17087.09 88888.00 2017-07-23 09:57:20.000 204 33766.97 147.30 17087.10 37843.97 2017-07-23 09:57:21.000 204 33766.98 147.34 17087.10 88888.00 2017-07-23 09:57:22.000 204 33766.96 147.37 17087.12 88888.00 2017-07-23 09:57:23.000 204 33766.94 147.34 17087.07 88888.00 2017-07-23 09:57:24.000 204 33766.95 147.35 17087.07 88888.00 2017-07-23 09:57:25.000 204 33766.94 147.29 17087.06 37843.92 2017-07-23 09:57:26.000 204 33766.98 147.31 17087.02 88888.00 2017-07-23 09:57:27.000 204 33766.99 147.31 17087.02 88888.00 2017-07-23 09:57:28.000 204 33767.01 147.29 17086.99 88888.00 2017-07-23 09:57:29.000 204 33767.02 147.28 17086.98 88888.00 2017-07-23 09:57:30.000 204 33767.04 147.29 17087.00 37843.92 2017-07-23 09:57:31.000 204 33767.06 147.26 17086.99 88888.00 2017-07-23 09:57:32.000 204 33767.11 147.25 17087.04 88888.00 2017-07-23 09:57:33.000 204 33767.12 147.25 17087.03 88888.00 2017-07-23 09:57:34.000 204 33767.11 147.25 17087.03 88888.00 2017-07-23 09:57:35.000 204 33767.14 147.21 17087.01 37844.04 2017-07-23 09:57:36.000 204 33767.12 147.18 17087.04 88888.00 2017-07-23 09:57:37.000 204 33767.16 147.22 17087.06 88888.00 2017-07-23 09:57:38.000 204 33767.21 147.23 17087.01 88888.00 2017-07-23 09:57:39.000 204 33767.19 147.25 17087.03 88888.00 2017-07-23 09:57:40.000 204 33767.16 147.28 17087.02 37844.03 2017-07-23 09:57:41.000 204 33767.18 147.27 17087.04 88888.00 2017-07-23 09:57:42.000 204 33767.20 147.25 17087.05 88888.00 2017-07-23 09:57:43.000 204 33767.13 147.22 17087.04 88888.00 2017-07-23 09:57:44.000 204 33767.09 147.18 17087.03 88888.00 2017-07-23 09:57:45.000 204 33767.10 147.21 17087.03 37844.06 2017-07-23 09:57:46.000 204 33767.12 147.22 17087.01 88888.00 2017-07-23 09:57:47.000 204 33767.08 147.20 17087.05 88888.00 2017-07-23 09:57:48.000 204 33767.07 147.20 17087.05 88888.00 2017-07-23 09:57:49.000 204 33767.13 147.21 17087.01 88888.00 2017-07-23 09:57:50.000 204 33767.12 147.20 17087.01 37844.10 2017-07-23 09:57:51.000 204 33767.12 147.24 17087.00 88888.00 2017-07-23 09:57:52.000 204 33767.16 147.28 17087.01 88888.00 2017-07-23 09:57:53.000 204 33767.14 147.30 17087.00 88888.00 2017-07-23 09:57:54.000 204 33767.15 147.29 17087.02 88888.00 2017-07-23 09:57:55.000 204 33767.16 147.29 17087.00 37844.15 2017-07-23 09:57:56.000 204 33767.16 147.30 17086.99 88888.00 2017-07-23 09:57:57.000 204 33767.17 147.29 17087.00 88888.00 2017-07-23 09:57:58.000 204 33767.19 147.30 17087.00 88888.00 2017-07-23 09:57:59.000 204 33767.17 147.33 17086.96 88888.00 2017-07-23 09:58:00.000 204 33767.16 147.32 17086.98 37844.08 2017-07-23 09:58:01.000 204 33767.20 147.28 17086.98 88888.00 2017-07-23 09:58:02.000 204 33767.21 147.26 17086.99 88888.00 2017-07-23 09:58:03.000 204 33767.22 147.25 17087.01 88888.00 2017-07-23 09:58:04.000 204 33767.21 147.26 17087.03 88888.00 2017-07-23 09:58:05.000 204 33767.21 147.29 17087.03 37844.02 2017-07-23 09:58:06.000 204 33767.19 147.31 17087.04 88888.00 2017-07-23 09:58:07.000 204 33767.17 147.34 17087.05 88888.00 2017-07-23 09:58:08.000 204 33767.18 147.34 17087.08 88888.00 2017-07-23 09:58:09.000 204 33767.20 147.26 17087.05 88888.00 2017-07-23 09:58:10.000 204 33767.22 147.27 17087.05 37844.20 2017-07-23 09:58:11.000 204 33767.22 147.26 17087.00 88888.00 2017-07-23 09:58:12.000 204 33767.22 147.25 17087.00 88888.00 2017-07-23 09:58:13.000 204 33767.23 147.28 17087.03 88888.00 2017-07-23 09:58:14.000 204 33767.23 147.26 17087.02 88888.00 2017-07-23 09:58:15.000 204 33767.23 147.29 17087.07 37844.25 2017-07-23 09:58:16.000 204 33767.22 147.31 17087.04 88888.00 2017-07-23 09:58:17.000 204 33767.20 147.29 17087.05 88888.00 2017-07-23 09:58:18.000 204 33767.22 147.28 17087.06 88888.00 2017-07-23 09:58:19.000 204 33767.20 147.31 17087.05 88888.00 2017-07-23 09:58:20.000 204 33767.17 147.33 17087.03 37844.18 2017-07-23 09:58:21.000 204 33767.18 147.31 17087.05 88888.00 2017-07-23 09:58:22.000 204 33767.18 147.31 17087.03 88888.00 2017-07-23 09:58:23.000 204 33767.18 147.36 17086.99 88888.00 2017-07-23 09:58:24.000 204 33767.17 147.34 17087.01 88888.00 2017-07-23 09:58:25.000 204 33767.12 147.29 17087.02 37844.07 2017-07-23 09:58:26.000 204 33767.09 147.31 17087.02 88888.00 2017-07-23 09:58:27.000 204 33767.13 147.32 17087.04 88888.00 2017-07-23 09:58:28.000 204 33767.12 147.34 17087.03 88888.00 2017-07-23 09:58:29.000 204 33767.13 147.35 17086.98 88888.00 2017-07-23 09:58:30.000 204 33767.13 147.32 17087.03 37844.11 2017-07-23 09:58:31.000 204 33767.11 147.34 17087.08 88888.00 2017-07-23 09:58:32.000 204 33767.12 147.36 17087.04 88888.00 2017-07-23 09:58:33.000 204 33767.11 147.33 17087.06 88888.00 2017-07-23 09:58:34.000 204 33767.12 147.36 17087.04 88888.00 2017-07-23 09:58:35.000 204 33767.10 147.37 17087.01 37844.07 2017-07-23 09:58:36.000 204 33767.12 147.38 17087.04 88888.00 2017-07-23 09:58:37.000 204 33767.15 147.40 17087.03 88888.00 2017-07-23 09:58:38.000 204 33767.21 147.38 17087.00 88888.00 2017-07-23 09:58:39.000 204 33767.19 147.37 17086.98 88888.00 2017-07-23 09:58:40.000 204 33767.17 147.37 17087.01 37843.98 2017-07-23 09:58:41.000 204 33767.15 147.38 17087.00 88888.00 2017-07-23 09:58:42.000 204 33767.17 147.37 17087.00 88888.00 2017-07-23 09:58:43.000 204 33767.20 147.37 17087.02 88888.00 2017-07-23 09:58:44.000 204 33767.21 147.37 17087.05 88888.00 2017-07-23 09:58:45.000 204 33767.23 147.38 17087.10 37844.11 2017-07-23 09:58:46.000 204 33767.21 147.42 17087.07 88888.00 2017-07-23 09:58:47.000 204 33767.23 147.42 17087.03 88888.00 2017-07-23 09:58:48.000 204 33767.25 147.42 17087.00 88888.00 2017-07-23 09:58:49.000 204 33767.26 147.40 17087.04 88888.00 2017-07-23 09:58:50.000 204 33767.29 147.43 17087.06 37844.12 2017-07-23 09:58:51.000 204 33767.28 147.45 17087.07 88888.00 2017-07-23 09:58:52.000 204 33767.27 147.44 17087.05 88888.00 2017-07-23 09:58:53.000 204 33767.30 147.44 17087.06 88888.00 2017-07-23 09:58:54.000 204 33767.31 147.44 17087.08 88888.00 2017-07-23 09:58:55.000 204 33767.32 147.45 17087.11 37844.30 2017-07-23 09:58:56.000 204 33767.36 147.42 17087.09 88888.00 2017-07-23 09:58:57.000 204 33767.34 147.47 17087.10 88888.00 2017-07-23 09:58:58.000 204 33767.31 147.52 17087.11 88888.00 2017-07-23 09:58:59.000 204 33767.33 147.49 17087.07 88888.00 2017-07-23 09:59:00.000 204 33767.28 147.50 17087.08 37844.14 2017-07-23 09:59:01.000 204 33767.26 147.52 17087.09 88888.00 2017-07-23 09:59:02.000 204 33767.27 147.54 17087.07 88888.00 2017-07-23 09:59:03.000 204 33767.27 147.52 17087.06 88888.00 2017-07-23 09:59:04.000 204 33767.26 147.53 17087.04 88888.00 2017-07-23 09:59:05.000 204 33767.22 147.53 17087.05 37844.25 2017-07-23 09:59:06.000 204 33767.18 147.56 17087.05 88888.00 2017-07-23 09:59:07.000 204 33767.23 147.53 17087.04 88888.00 2017-07-23 09:59:08.000 204 33767.28 147.56 17087.06 88888.00 2017-07-23 09:59:09.000 204 33767.24 147.57 17087.10 88888.00 2017-07-23 09:59:10.000 204 33767.22 147.57 17087.10 37844.17 2017-07-23 09:59:11.000 204 33767.17 147.61 17087.10 88888.00 2017-07-23 09:59:12.000 204 33767.19 147.64 17087.11 88888.00 2017-07-23 09:59:13.000 204 33767.18 147.61 17087.13 88888.00 2017-07-23 09:59:14.000 204 33767.17 147.58 17087.09 88888.00 2017-07-23 09:59:15.000 204 33767.15 147.58 17087.07 37844.07 2017-07-23 09:59:16.000 204 33767.15 147.63 17087.06 88888.00 2017-07-23 09:59:17.000 204 33767.16 147.61 17087.10 88888.00 2017-07-23 09:59:18.000 204 33767.14 147.59 17087.07 88888.00 2017-07-23 09:59:19.000 204 33767.11 147.56 17087.06 88888.00 2017-07-23 09:59:20.000 204 33767.13 147.55 17087.04 37844.17 2017-07-23 09:59:21.000 204 33767.14 147.57 17087.02 88888.00 2017-07-23 09:59:22.000 204 33767.14 147.61 17087.00 88888.00 2017-07-23 09:59:23.000 204 33767.12 147.58 17087.00 88888.00 2017-07-23 09:59:24.000 204 33767.13 147.61 17087.02 88888.00 2017-07-23 09:59:25.000 204 33767.14 147.62 17087.06 37844.13 2017-07-23 09:59:26.000 204 33767.15 147.62 17087.04 88888.00 2017-07-23 09:59:27.000 204 33767.11 147.61 17087.04 88888.00 2017-07-23 09:59:28.000 204 33767.06 147.61 17087.03 88888.00 2017-07-23 09:59:29.000 204 33767.03 147.59 17086.97 88888.00 2017-07-23 09:59:30.000 204 33767.02 147.59 17087.01 37844.08 2017-07-23 09:59:31.000 204 33767.05 147.60 17087.01 88888.00 2017-07-23 09:59:32.000 204 33767.04 147.65 17087.00 88888.00 2017-07-23 09:59:33.000 204 33767.03 147.64 17086.99 88888.00 2017-07-23 09:59:34.000 204 33767.06 147.59 17087.03 88888.00 2017-07-23 09:59:35.000 204 33767.07 147.61 17087.03 37844.02 2017-07-23 09:59:36.000 204 33767.11 147.64 17087.05 88888.00 2017-07-23 09:59:37.000 204 33767.04 147.63 17087.02 88888.00 2017-07-23 09:59:38.000 204 33767.07 147.62 17086.98 88888.00 2017-07-23 09:59:39.000 204 33767.09 147.64 17086.99 88888.00 2017-07-23 09:59:40.000 204 33767.14 147.60 17087.04 37844.12 2017-07-23 09:59:41.000 204 33767.12 147.56 17087.05 88888.00 2017-07-23 09:59:42.000 204 33767.07 147.58 17087.08 88888.00 2017-07-23 09:59:43.000 204 33767.09 147.54 17087.05 88888.00 2017-07-23 09:59:44.000 204 33767.13 147.54 17087.08 88888.00 2017-07-23 09:59:45.000 204 33767.17 147.53 17087.07 37844.07 2017-07-23 09:59:46.000 204 33767.17 147.49 17087.03 88888.00 2017-07-23 09:59:47.000 204 33767.14 147.50 17087.03 88888.00 2017-07-23 09:59:48.000 204 33767.19 147.53 17087.07 88888.00 2017-07-23 09:59:49.000 204 33767.19 147.54 17087.07 88888.00 2017-07-23 09:59:50.000 204 33767.16 147.54 17087.09 37844.12 2017-07-23 09:59:51.000 204 33767.16 147.55 17087.11 88888.00 2017-07-23 09:59:52.000 204 33767.15 147.59 17087.09 88888.00 2017-07-23 09:59:53.000 204 33767.16 147.57 17087.08 88888.00 2017-07-23 09:59:54.000 204 33767.18 147.57 17087.09 88888.00 2017-07-23 09:59:55.000 204 33767.16 147.51 17087.11 37844.17 2017-07-23 09:59:56.000 204 33767.15 147.48 17087.06 88888.00 2017-07-23 09:59:57.000 204 33767.18 147.51 17087.04 88888.00 2017-07-23 09:59:58.000 204 33767.18 147.51 17087.07 88888.00 2017-07-23 09:59:59.000 204 33767.18 147.48 17087.08 88888.00 2017-07-23 10:00:00.000 204 33767.21 147.44 17087.10 37844.21 2017-07-23 10:00:01.000 204 33767.26 147.45 17087.10 88888.00 2017-07-23 10:00:02.000 204 33767.26 147.46 17087.03 88888.00 2017-07-23 10:00:03.000 204 33767.27 147.48 17087.05 88888.00 2017-07-23 10:00:04.000 204 33767.28 147.43 17087.05 88888.00 2017-07-23 10:00:05.000 204 33767.31 147.39 17087.00 37844.17 2017-07-23 10:00:06.000 204 33767.35 147.41 17087.00 88888.00 2017-07-23 10:00:07.000 204 33767.35 147.40 17087.02 88888.00 2017-07-23 10:00:08.000 204 33767.34 147.37 17087.00 88888.00 2017-07-23 10:00:09.000 204 33767.33 147.38 17087.01 88888.00 2017-07-23 10:00:10.000 204 33767.33 147.38 17087.00 37844.46 2017-07-23 10:00:11.000 204 33767.35 147.40 17087.00 88888.00 2017-07-23 10:00:12.000 204 33767.39 147.38 17086.97 88888.00 2017-07-23 10:00:13.000 204 33767.43 147.37 17086.94 88888.00 2017-07-23 10:00:14.000 204 33767.44 147.36 17086.98 88888.00 2017-07-23 10:00:15.000 204 33767.43 147.33 17086.95 37844.47 2017-07-23 10:00:16.000 204 33767.44 147.31 17086.95 88888.00 2017-07-23 10:00:17.000 204 33767.42 147.33 17086.99 88888.00 2017-07-23 10:00:18.000 204 33767.39 147.36 17086.99 88888.00 2017-07-23 10:00:19.000 204 33767.41 147.33 17086.96 88888.00 2017-07-23 10:00:20.000 204 33767.39 147.33 17086.98 37844.35 2017-07-23 10:00:21.000 204 33767.36 147.35 17086.97 88888.00 2017-07-23 10:00:22.000 204 33767.40 147.35 17087.00 88888.00 2017-07-23 10:00:23.000 204 33767.43 147.37 17087.03 88888.00 2017-07-23 10:00:24.000 204 33767.40 147.41 17087.07 88888.00 2017-07-23 10:00:25.000 204 33767.37 147.38 17087.04 37844.35 2017-07-23 10:00:26.000 204 33767.37 147.38 17086.96 88888.00 2017-07-23 10:00:27.000 204 33767.41 147.34 17086.93 88888.00 2017-07-23 10:00:28.000 204 33767.42 147.35 17086.96 88888.00 2017-07-23 10:00:29.000 204 33767.46 147.32 17086.97 88888.00 2017-07-23 10:00:30.000 204 33767.47 147.34 17086.99 37844.50 2017-07-23 10:00:31.000 204 33767.48 147.38 17087.00 88888.00 2017-07-23 10:00:32.000 204 33767.45 147.36 17086.98 88888.00 2017-07-23 10:00:33.000 204 33767.39 147.38 17087.02 88888.00 2017-07-23 10:00:34.000 204 33767.41 147.40 17087.04 88888.00 2017-07-23 10:00:35.000 204 33767.44 147.39 17087.01 37844.51 2017-07-23 10:00:36.000 204 33767.46 147.40 17086.99 88888.00 2017-07-23 10:00:37.000 204 33767.41 147.41 17087.02 88888.00 2017-07-23 10:00:38.000 204 33767.40 147.43 17087.01 88888.00 2017-07-23 10:00:39.000 204 33767.40 147.42 17087.02 88888.00 2017-07-23 10:00:40.000 204 33767.37 147.46 17087.04 37844.48 2017-07-23 10:00:41.000 204 33767.33 147.46 17087.08 88888.00 2017-07-23 10:00:42.000 204 33767.30 147.43 17087.09 88888.00 2017-07-23 10:00:43.000 204 33767.26 147.46 17087.11 88888.00 2017-07-23 10:00:44.000 204 33767.30 147.43 17087.11 88888.00 2017-07-23 10:00:45.000 204 33767.34 147.45 17087.13 37844.39 2017-07-23 10:00:46.000 204 33767.34 147.47 17087.13 88888.00 2017-07-23 10:00:47.000 204 33767.36 147.46 17087.07 88888.00 2017-07-23 10:00:48.000 204 33767.37 147.45 17087.09 88888.00 2017-07-23 10:00:49.000 204 33767.38 147.48 17087.11 88888.00 2017-07-23 10:00:50.000 204 33767.35 147.48 17087.07 37844.42 2017-07-23 10:00:51.000 204 33767.32 147.49 17087.04 88888.00 2017-07-23 10:00:52.000 204 33767.32 147.52 17087.02 88888.00 2017-07-23 10:00:53.000 204 33767.37 147.50 17086.98 88888.00 2017-07-23 10:00:54.000 204 33767.34 147.49 17087.01 88888.00 2017-07-23 10:00:55.000 204 33767.36 147.48 17087.03 37844.45 2017-07-23 10:00:56.000 204 33767.34 147.51 17087.08 88888.00 2017-07-23 10:00:57.000 204 33767.36 147.52 17087.10 88888.00 2017-07-23 10:00:58.000 204 33767.35 147.49 17087.15 88888.00 2017-07-23 10:00:59.000 204 33767.32 147.51 17087.09 88888.00 2017-07-23 10:01:00.000 204 33767.31 147.54 17087.06 37844.37 2017-07-23 10:01:01.000 204 33767.28 147.52 17087.06 88888.00 2017-07-23 10:01:02.000 204 33767.28 147.49 17087.09 88888.00 2017-07-23 10:01:03.000 204 33767.26 147.46 17087.04 88888.00 2017-07-23 10:01:04.000 204 33767.24 147.47 17087.07 88888.00 2017-07-23 10:01:05.000 204 33767.22 147.47 17087.06 37844.28 2017-07-23 10:01:06.000 204 33767.23 147.52 17087.05 88888.00 2017-07-23 10:01:07.000 204 33767.25 147.49 17087.04 88888.00 2017-07-23 10:01:08.000 204 33767.24 147.46 17087.05 88888.00 2017-07-23 10:01:09.000 204 33767.32 147.45 17087.07 88888.00 2017-07-23 10:01:10.000 204 33767.34 147.44 17087.09 37844.38 2017-07-23 10:01:11.000 204 33767.35 147.43 17087.06 88888.00 2017-07-23 10:01:12.000 204 33767.33 147.41 17087.08 88888.00 2017-07-23 10:01:13.000 204 33767.32 147.43 17087.13 88888.00 2017-07-23 10:01:14.000 204 33767.36 147.40 17087.12 88888.00 2017-07-23 10:01:15.000 204 33767.37 147.38 17087.17 37844.37 2017-07-23 10:01:16.000 204 33767.36 147.40 17087.15 88888.00 2017-07-23 10:01:17.000 204 33767.39 147.39 17087.11 88888.00 2017-07-23 10:01:18.000 204 33767.45 147.40 17087.12 88888.00 2017-07-23 10:01:19.000 204 33767.49 147.45 17087.12 88888.00 2017-07-23 10:01:20.000 204 33767.52 147.45 17087.08 37844.50 2017-07-23 10:01:21.000 204 33767.50 147.43 17087.13 88888.00 2017-07-23 10:01:22.000 204 33767.52 147.41 17087.15 88888.00 2017-07-23 10:01:23.000 204 33767.60 147.42 17087.13 88888.00 2017-07-23 10:01:24.000 204 33767.61 147.43 17087.12 88888.00 2017-07-23 10:01:25.000 204 33767.58 147.42 17087.11 37844.54 2017-07-23 10:01:26.000 204 33767.61 147.42 17087.14 88888.00 2017-07-23 10:01:27.000 204 33767.64 147.43 17087.17 88888.00 2017-07-23 10:01:28.000 204 33767.65 147.44 17087.19 88888.00 2017-07-23 10:01:29.000 204 33767.64 147.42 17087.19 88888.00 2017-07-23 10:01:30.000 204 33767.63 147.41 17087.19 37844.61 2017-07-23 10:01:31.000 204 33767.60 147.40 17087.14 88888.00 2017-07-23 10:01:32.000 204 33767.56 147.42 17087.15 88888.00 2017-07-23 10:01:33.000 204 33767.53 147.44 17087.14 88888.00 2017-07-23 10:01:34.000 204 33767.55 147.44 17087.11 88888.00 2017-07-23 10:01:35.000 204 33767.58 147.43 17087.14 37844.53 2017-07-23 10:01:36.000 204 33767.60 147.40 17087.13 88888.00 2017-07-23 10:01:37.000 204 33767.61 147.40 17087.10 88888.00 2017-07-23 10:01:38.000 204 33767.63 147.38 17087.12 88888.00 2017-07-23 10:01:39.000 204 33767.62 147.40 17087.15 88888.00 2017-07-23 10:01:40.000 204 33767.59 147.45 17087.16 37844.53 2017-07-23 10:01:41.000 204 33767.58 147.44 17087.14 88888.00 2017-07-23 10:01:42.000 204 33767.58 147.40 17087.16 88888.00 2017-07-23 10:01:43.000 204 33767.59 147.38 17087.14 88888.00 2017-07-23 10:01:44.000 204 33767.61 147.38 17087.13 88888.00 2017-07-23 10:01:45.000 204 33767.62 147.34 17087.13 37844.59 2017-07-23 10:01:46.000 204 33767.66 147.36 17087.14 88888.00 2017-07-23 10:01:47.000 204 33767.64 147.32 17087.11 88888.00 2017-07-23 10:01:48.000 204 33767.65 147.33 17087.10 88888.00 2017-07-23 10:01:49.000 204 33767.73 147.31 17087.09 88888.00 2017-07-23 10:01:50.000 204 33767.72 147.29 17087.08 37844.69 2017-07-23 10:01:51.000 204 33767.67 147.30 17087.04 88888.00 2017-07-23 10:01:52.000 204 33767.73 147.34 17087.09 88888.00 2017-07-23 10:01:53.000 204 33767.72 147.35 17087.10 88888.00 2017-07-23 10:01:54.000 204 33767.74 147.38 17087.09 88888.00 2017-07-23 10:01:55.000 204 33767.78 147.36 17087.08 37844.75 2017-07-23 10:01:56.000 204 33767.79 147.30 17087.13 88888.00 2017-07-23 10:01:57.000 204 33767.76 147.29 17087.10 88888.00 2017-07-23 10:01:58.000 204 33767.77 147.27 17087.07 88888.00 2017-07-23 10:01:59.000 204 33767.79 147.28 17087.11 88888.00 2017-07-23 10:02:00.000 204 33767.80 147.29 17087.13 37844.82 2017-07-23 10:02:01.000 204 33767.79 147.32 17087.12 88888.00 2017-07-23 10:02:02.000 204 33767.80 147.29 17087.10 88888.00 2017-07-23 10:02:03.000 204 33767.80 147.23 17087.08 88888.00 2017-07-23 10:02:04.000 204 33767.86 147.24 17087.08 88888.00 2017-07-23 10:02:05.000 204 33767.90 147.27 17087.07 37844.69 2017-07-23 10:02:06.000 204 33767.91 147.30 17087.07 88888.00 2017-07-23 10:02:07.000 204 33767.94 147.32 17087.10 88888.00 2017-07-23 10:02:08.000 204 33767.93 147.32 17087.06 88888.00 2017-07-23 10:02:09.000 204 33767.98 147.30 17087.08 88888.00 2017-07-23 10:02:10.000 204 33768.01 147.25 17087.12 37844.73 2017-07-23 10:02:11.000 204 33768.02 147.26 17087.09 88888.00 2017-07-23 10:02:12.000 204 33768.05 147.24 17087.13 88888.00 2017-07-23 10:02:13.000 204 33768.07 147.24 17087.13 88888.00 2017-07-23 10:02:14.000 204 33768.09 147.24 17087.14 88888.00 2017-07-23 10:02:15.000 204 33768.12 147.20 17087.14 37844.95 2017-07-23 10:02:16.000 204 33768.19 147.20 17087.13 88888.00 2017-07-23 10:02:17.000 204 33768.26 147.21 17087.10 88888.00 2017-07-23 10:02:18.000 204 33768.30 147.22 17087.04 88888.00 2017-07-23 10:02:19.000 204 33768.36 147.19 17087.02 88888.00 2017-07-23 10:02:20.000 204 33768.40 147.19 17087.07 37845.17 2017-07-23 10:02:21.000 204 33768.45 147.18 17087.08 88888.00 2017-07-23 10:02:22.000 204 33768.47 147.18 17087.07 88888.00 2017-07-23 10:02:23.000 204 33768.52 147.18 17087.08 88888.00 2017-07-23 10:02:24.000 204 33768.57 147.16 17087.09 88888.00 2017-07-23 10:02:25.000 204 33768.62 147.13 17087.11 37845.37 2017-07-23 10:02:26.000 204 33768.64 147.13 17087.10 88888.00 2017-07-23 10:02:27.000 204 33768.65 147.12 17087.07 88888.00 2017-07-23 10:02:28.000 204 33768.68 147.09 17087.04 88888.00 2017-07-23 10:02:29.000 204 33768.68 147.09 17087.06 88888.00 2017-07-23 10:02:30.000 204 33768.67 147.07 17087.03 37845.51 2017-07-23 10:02:31.000 204 33768.71 147.04 17087.04 88888.00 2017-07-23 10:02:32.000 204 33768.72 146.99 17087.03 88888.00 2017-07-23 10:02:33.000 204 33768.73 146.98 17087.06 88888.00 2017-07-23 10:02:34.000 204 33768.76 147.02 17087.12 88888.00 2017-07-23 10:02:35.000 204 33768.76 147.06 17087.13 37845.52 2017-07-23 10:02:36.000 204 33768.72 147.09 17087.13 88888.00 2017-07-23 10:02:37.000 204 33768.71 147.05 17087.14 88888.00 2017-07-23 10:02:38.000 204 33768.74 147.06 17087.15 88888.00 2017-07-23 10:02:39.000 204 33768.72 147.04 17087.14 88888.00 2017-07-23 10:02:40.000 204 33768.70 147.02 17087.14 37845.55 2017-07-23 10:02:41.000 204 33768.71 147.02 17087.15 88888.00 2017-07-23 10:02:42.000 204 33768.71 147.06 17087.13 88888.00 2017-07-23 10:02:43.000 204 33768.70 147.07 17087.14 88888.00 2017-07-23 10:02:44.000 204 33768.70 147.12 17087.14 88888.00 2017-07-23 10:02:45.000 204 33768.71 147.12 17087.17 37845.49 2017-07-23 10:02:46.000 204 33768.66 147.10 17087.16 88888.00 2017-07-23 10:02:47.000 204 33768.65 147.14 17087.09 88888.00 2017-07-23 10:02:48.000 204 33768.65 147.18 17087.11 88888.00 2017-07-23 10:02:49.000 204 33768.62 147.16 17087.14 88888.00 2017-07-23 10:02:50.000 204 33768.63 147.17 17087.15 37845.37 2017-07-23 10:02:51.000 204 33768.60 147.17 17087.14 88888.00 2017-07-23 10:02:52.000 204 33768.59 147.18 17087.13 88888.00 2017-07-23 10:02:53.000 204 33768.58 147.20 17087.10 88888.00 2017-07-23 10:02:54.000 204 33768.56 147.20 17087.10 88888.00 2017-07-23 10:02:55.000 204 33768.55 147.18 17087.10 37845.46 2017-07-23 10:02:56.000 204 33768.58 147.19 17087.16 88888.00 2017-07-23 10:02:57.000 204 33768.60 147.21 17087.19 88888.00 2017-07-23 10:02:58.000 204 33768.62 147.20 17087.19 88888.00 2017-07-23 10:02:59.000 204 33768.61 147.21 17087.17 88888.00 2017-07-23 10:03:00.000 204 33768.62 147.22 17087.19 37845.44 2017-07-23 10:03:01.000 204 33768.57 147.23 17087.19 88888.00 2017-07-23 10:03:02.000 204 33768.54 147.25 17087.19 88888.00 2017-07-23 10:03:03.000 204 33768.52 147.26 17087.19 88888.00 2017-07-23 10:03:04.000 204 33768.52 147.27 17087.19 88888.00 2017-07-23 10:03:05.000 204 33768.46 147.25 17087.23 37845.38 2017-07-23 10:03:06.000 204 33768.45 147.23 17087.22 88888.00 2017-07-23 10:03:07.000 204 33768.45 147.22 17087.22 88888.00 2017-07-23 10:03:08.000 204 33768.42 147.24 17087.21 88888.00 2017-07-23 10:03:09.000 204 33768.43 147.22 17087.21 88888.00 2017-07-23 10:03:10.000 204 33768.43 147.22 17087.24 37845.30 2017-07-23 10:03:11.000 204 33768.42 147.24 17087.20 88888.00 2017-07-23 10:03:12.000 204 33768.42 147.28 17087.17 88888.00 2017-07-23 10:03:13.000 204 33768.42 147.30 17087.21 88888.00 2017-07-23 10:03:14.000 204 33768.46 147.28 17087.26 88888.00 2017-07-23 10:03:15.000 204 33768.45 147.30 17087.22 37845.27 2017-07-23 10:03:16.000 204 33768.44 147.30 17087.20 88888.00 2017-07-23 10:03:17.000 204 33768.43 147.28 17087.24 88888.00 2017-07-23 10:03:18.000 204 33768.41 147.23 17087.21 88888.00 2017-07-23 10:03:19.000 204 33768.41 147.23 17087.20 88888.00 2017-07-23 10:03:20.000 204 33768.42 147.27 17087.21 37845.19 2017-07-23 10:03:21.000 204 33768.39 147.27 17087.18 88888.00 2017-07-23 10:03:22.000 204 33768.39 147.24 17087.17 88888.00 2017-07-23 10:03:23.000 204 33768.39 147.22 17087.16 88888.00 2017-07-23 10:03:24.000 204 33768.35 147.17 17087.14 88888.00 2017-07-23 10:03:25.000 204 33768.36 147.18 17087.15 37845.20 2017-07-23 10:03:26.000 204 33768.34 147.19 17087.16 88888.00 2017-07-23 10:03:27.000 204 33768.33 147.17 17087.17 88888.00 2017-07-23 10:03:28.000 204 33768.33 147.16 17087.15 88888.00 2017-07-23 10:03:29.000 204 33768.31 147.13 17087.12 88888.00 2017-07-23 10:03:30.000 204 33768.32 147.10 17087.10 37845.22 2017-07-23 10:03:31.000 204 33768.31 147.12 17087.16 88888.00 2017-07-23 10:03:32.000 204 33768.32 147.10 17087.16 88888.00 2017-07-23 10:03:33.000 204 33768.31 147.06 17087.18 88888.00 2017-07-23 10:03:34.000 204 33768.31 147.05 17087.18 88888.00 2017-07-23 10:03:35.000 204 33768.34 147.06 17087.16 37845.25 2017-07-23 10:03:36.000 204 33768.35 147.07 17087.15 88888.00 2017-07-23 10:03:37.000 204 33768.34 147.05 17087.14 88888.00 2017-07-23 10:03:38.000 204 33768.33 147.02 17087.14 88888.00 2017-07-23 10:03:39.000 204 33768.35 147.03 17087.14 88888.00 2017-07-23 10:03:40.000 204 33768.34 147.04 17087.16 37845.33 2017-07-23 10:03:41.000 204 33768.38 147.08 17087.17 88888.00 2017-07-23 10:03:42.000 204 33768.41 147.06 17087.16 88888.00 2017-07-23 10:03:43.000 204 33768.48 147.04 17087.16 88888.00 2017-07-23 10:03:44.000 204 33768.52 147.03 17087.16 88888.00 2017-07-23 10:03:45.000 204 33768.53 147.00 17087.16 37845.34 2017-07-23 10:03:46.000 204 33768.51 147.00 17087.14 88888.00 2017-07-23 10:03:47.000 204 33768.53 147.00 17087.16 88888.00 2017-07-23 10:03:48.000 204 33768.58 146.98 17087.15 88888.00 2017-07-23 10:03:49.000 204 33768.62 146.97 17087.13 88888.00 2017-07-23 10:03:50.000 204 33768.66 146.93 17087.18 37845.48 2017-07-23 10:03:51.000 204 33768.70 146.94 17087.15 88888.00 2017-07-23 10:03:52.000 204 33768.68 146.94 17087.14 88888.00 2017-07-23 10:03:53.000 204 33768.69 146.92 17087.13 88888.00 2017-07-23 10:03:54.000 204 33768.72 146.95 17087.14 88888.00 2017-07-23 10:03:55.000 204 33768.71 146.96 17087.13 37845.60 2017-07-23 10:03:56.000 204 33768.73 146.92 17087.15 88888.00 2017-07-23 10:03:57.000 204 33768.75 146.87 17087.15 88888.00 2017-07-23 10:03:58.000 204 33768.73 146.88 17087.13 88888.00 2017-07-23 10:03:59.000 204 33768.70 146.87 17087.14 88888.00 2017-07-23 10:04:00.000 204 33768.70 146.86 17087.13 37845.48 2017-07-23 10:04:01.000 204 33768.73 146.86 17087.17 88888.00 2017-07-23 10:04:02.000 204 33768.72 146.85 17087.17 88888.00 2017-07-23 10:04:03.000 204 33768.71 146.87 17087.14 88888.00 2017-07-23 10:04:04.000 204 33768.70 146.85 17087.14 88888.00 2017-07-23 10:04:05.000 204 33768.69 146.87 17087.16 37845.57 2017-07-23 10:04:06.000 204 33768.70 146.89 17087.19 88888.00 2017-07-23 10:04:07.000 204 33768.71 146.92 17087.21 88888.00 2017-07-23 10:04:08.000 204 33768.73 146.93 17087.21 88888.00 2017-07-23 10:04:09.000 204 33768.78 146.89 17087.22 88888.00 2017-07-23 10:04:10.000 204 33768.81 146.92 17087.24 37845.55 2017-07-23 10:04:11.000 204 33768.80 146.95 17087.28 88888.00 2017-07-23 10:04:12.000 204 33768.78 146.94 17087.25 88888.00 2017-07-23 10:04:13.000 204 33768.81 146.91 17087.19 88888.00 2017-07-23 10:04:14.000 204 33768.85 146.89 17087.21 88888.00 2017-07-23 10:04:15.000 204 33768.83 146.85 17087.19 37845.68 2017-07-23 10:04:16.000 204 33768.84 146.89 17087.15 88888.00 2017-07-23 10:04:17.000 204 33768.84 146.88 17087.13 88888.00 2017-07-23 10:04:18.000 204 33768.83 146.86 17087.15 88888.00 2017-07-23 10:04:19.000 204 33768.85 146.87 17087.14 88888.00 2017-07-23 10:04:20.000 204 33768.89 146.87 17087.16 37845.66 2017-07-23 10:04:21.000 204 33768.92 146.87 17087.20 88888.00 2017-07-23 10:04:22.000 204 33768.94 146.89 17087.23 88888.00 2017-07-23 10:04:23.000 204 33768.95 146.85 17087.21 88888.00 2017-07-23 10:04:24.000 204 33768.91 146.86 17087.18 88888.00 2017-07-23 10:04:25.000 204 33768.92 146.86 17087.17 37845.79 2017-07-23 10:04:26.000 204 33768.94 146.84 17087.21 88888.00 2017-07-23 10:04:27.000 204 33768.93 146.83 17087.20 88888.00 2017-07-23 10:04:28.000 204 33768.96 146.81 17087.22 88888.00 2017-07-23 10:04:29.000 204 33768.97 146.82 17087.18 88888.00 2017-07-23 10:04:30.000 204 33768.98 146.83 17087.14 37845.73 2017-07-23 10:04:31.000 204 33769.00 146.82 17087.13 88888.00 2017-07-23 10:04:32.000 204 33768.93 146.82 17087.12 88888.00 2017-07-23 10:04:33.000 204 33768.91 146.81 17087.14 88888.00 2017-07-23 10:04:34.000 204 33768.87 146.82 17087.13 88888.00 2017-07-23 10:04:35.000 204 33768.90 146.80 17087.12 37845.73 2017-07-23 10:04:36.000 204 33768.89 146.78 17087.10 88888.00 2017-07-23 10:04:37.000 204 33768.86 146.80 17087.11 88888.00 2017-07-23 10:04:38.000 204 33768.82 146.78 17087.11 88888.00 2017-07-23 10:04:39.000 204 33768.81 146.75 17087.09 88888.00 2017-07-23 10:04:40.000 204 33768.82 146.75 17087.12 37845.65 2017-07-23 10:04:41.000 204 33768.79 146.72 17087.10 88888.00 2017-07-23 10:04:42.000 204 33768.82 146.73 17087.15 88888.00 2017-07-23 10:04:43.000 204 33768.85 146.75 17087.13 88888.00 2017-07-23 10:04:44.000 204 33768.86 146.75 17087.14 88888.00 2017-07-23 10:04:45.000 204 33768.81 146.75 17087.12 37845.59 2017-07-23 10:04:46.000 204 33768.78 146.70 17087.10 88888.00 2017-07-23 10:04:47.000 204 33768.80 146.69 17087.09 88888.00 2017-07-23 10:04:48.000 204 33768.78 146.70 17087.10 88888.00 2017-07-23 10:04:49.000 204 33768.74 146.77 17087.10 88888.00 2017-07-23 10:04:50.000 204 33768.74 146.76 17087.14 37845.60 2017-07-23 10:04:51.000 204 33768.76 146.72 17087.14 88888.00 2017-07-23 10:04:52.000 204 33768.72 146.71 17087.12 88888.00 2017-07-23 10:04:53.000 204 33768.72 146.65 17087.12 88888.00 2017-07-23 10:04:54.000 204 33768.70 146.67 17087.13 88888.00 2017-07-23 10:04:55.000 204 33768.66 146.68 17087.15 37845.55 2017-07-23 10:04:56.000 204 33768.63 146.67 17087.15 88888.00 2017-07-23 10:04:57.000 204 33768.58 146.67 17087.10 88888.00 2017-07-23 10:04:58.000 204 33768.62 146.65 17087.14 88888.00 2017-07-23 10:04:59.000 204 33768.59 146.62 17087.13 88888.00 2017-07-23 10:05:00.000 204 33768.58 146.62 17087.13 37845.48 2017-07-23 10:05:01.000 204 33768.55 146.61 17087.12 88888.00 2017-07-23 10:05:02.000 204 33768.56 146.61 17087.12 88888.00 2017-07-23 10:05:03.000 204 33768.55 146.62 17087.11 88888.00 2017-07-23 10:05:04.000 204 33768.53 146.64 17087.14 88888.00 2017-07-23 10:05:05.000 204 33768.50 146.66 17087.12 37845.49 2017-07-23 10:05:06.000 204 33768.51 146.64 17087.08 88888.00 2017-07-23 10:05:07.000 204 33768.55 146.68 17087.12 88888.00 2017-07-23 10:05:08.000 204 33768.58 146.70 17087.17 88888.00 2017-07-23 10:05:09.000 204 33768.60 146.66 17087.13 88888.00 2017-07-23 10:05:10.000 204 33768.59 146.61 17087.10 37845.46 2017-07-23 10:05:11.000 204 33768.58 146.62 17087.16 88888.00 2017-07-23 10:05:12.000 204 33768.54 146.65 17087.17 88888.00 2017-07-23 10:05:13.000 204 33768.52 146.65 17087.15 88888.00 2017-07-23 10:05:14.000 204 33768.53 146.63 17087.17 88888.00 2017-07-23 10:05:15.000 204 33768.50 146.61 17087.16 37845.48 2017-07-23 10:05:16.000 204 33768.48 146.64 17087.15 88888.00 2017-07-23 10:05:17.000 204 33768.49 146.63 17087.15 88888.00 2017-07-23 10:05:18.000 204 33768.53 146.59 17087.16 88888.00 2017-07-23 10:05:19.000 204 33768.56 146.61 17087.17 88888.00 2017-07-23 10:05:20.000 204 33768.55 146.63 17087.15 37845.47 2017-07-23 10:05:21.000 204 33768.56 146.63 17087.19 88888.00 2017-07-23 10:05:22.000 204 33768.56 146.63 17087.14 88888.00 2017-07-23 10:05:23.000 204 33768.58 146.61 17087.12 88888.00 2017-07-23 10:05:24.000 204 33768.58 146.56 17087.15 88888.00 2017-07-23 10:05:25.000 204 33768.54 146.52 17087.19 37845.35 2017-07-23 10:05:26.000 204 33768.58 146.50 17087.16 88888.00 2017-07-23 10:05:27.000 204 33768.60 146.50 17087.18 88888.00 2017-07-23 10:05:28.000 204 33768.60 146.50 17087.16 88888.00 2017-07-23 10:05:29.000 204 33768.57 146.48 17087.14 88888.00 2017-07-23 10:05:30.000 204 33768.58 146.51 17087.19 37845.45 2017-07-23 10:05:31.000 204 33768.61 146.53 17087.21 88888.00 2017-07-23 10:05:32.000 204 33768.63 146.50 17087.18 88888.00 2017-07-23 10:05:33.000 204 33768.61 146.53 17087.15 88888.00 2017-07-23 10:05:34.000 204 33768.61 146.53 17087.15 88888.00 2017-07-23 10:05:35.000 204 33768.68 146.54 17087.19 37845.53 2017-07-23 10:05:36.000 204 33768.69 146.53 17087.14 88888.00 2017-07-23 10:05:37.000 204 33768.67 146.53 17087.16 88888.00 2017-07-23 10:05:38.000 204 33768.69 146.55 17087.19 88888.00 2017-07-23 10:05:39.000 204 33768.67 146.53 17087.17 88888.00 2017-07-23 10:05:40.000 204 33768.65 146.53 17087.21 37845.55 2017-07-23 10:05:41.000 204 33768.63 146.56 17087.20 88888.00 2017-07-23 10:05:42.000 204 33768.60 146.56 17087.16 88888.00 2017-07-23 10:05:43.000 204 33768.62 146.59 17087.19 88888.00 2017-07-23 10:05:44.000 204 33768.63 146.56 17087.20 88888.00 2017-07-23 10:05:45.000 204 33768.64 146.53 17087.22 37845.62 2017-07-23 10:05:46.000 204 33768.65 146.53 17087.24 88888.00 2017-07-23 10:05:47.000 204 33768.63 146.53 17087.25 88888.00 2017-07-23 10:05:48.000 204 33768.65 146.56 17087.26 88888.00 2017-07-23 10:05:49.000 204 33768.69 146.55 17087.28 88888.00 2017-07-23 10:05:50.000 204 33768.69 146.56 17087.25 37845.46 2017-07-23 10:05:51.000 204 33768.64 146.61 17087.22 88888.00 2017-07-23 10:05:52.000 204 33768.65 146.57 17087.19 88888.00 2017-07-23 10:05:53.000 204 33768.67 146.55 17087.16 88888.00 2017-07-23 10:05:54.000 204 33768.67 146.52 17087.16 88888.00 2017-07-23 10:05:55.000 204 33768.69 146.53 17087.14 37845.65 2017-07-23 10:05:56.000 204 33768.71 146.54 17087.15 88888.00 2017-07-23 10:05:57.000 204 33768.76 146.56 17087.17 88888.00 2017-07-23 10:05:58.000 204 33768.83 146.55 17087.16 88888.00 2017-07-23 10:05:59.000 204 33768.88 146.53 17087.16 88888.00 2017-07-23 10:06:00.000 204 33768.90 146.58 17087.20 37845.74 2017-07-23 10:06:01.000 204 33768.89 146.62 17087.18 88888.00 2017-07-23 10:06:02.000 204 33768.88 146.64 17087.16 88888.00 2017-07-23 10:06:03.000 204 33768.90 146.57 17087.15 88888.00 2017-07-23 10:06:04.000 204 33768.94 146.54 17087.15 88888.00 2017-07-23 10:06:05.000 204 33768.95 146.53 17087.15 37845.75 2017-07-23 10:06:06.000 204 33768.98 146.54 17087.16 88888.00 2017-07-23 10:06:07.000 204 33768.96 146.55 17087.17 88888.00 2017-07-23 10:06:08.000 204 33768.99 146.55 17087.17 88888.00 2017-07-23 10:06:09.000 204 33769.05 146.54 17087.19 88888.00 2017-07-23 10:06:10.000 204 33769.08 146.51 17087.19 37845.84 2017-07-23 10:06:11.000 204 33769.07 146.50 17087.17 88888.00 2017-07-23 10:06:12.000 204 33769.09 146.53 17087.17 88888.00 2017-07-23 10:06:13.000 204 33769.15 146.54 17087.15 88888.00 2017-07-23 10:06:14.000 204 33769.17 146.51 17087.14 88888.00 2017-07-23 10:06:15.000 204 33769.19 146.47 17087.15 37845.95 2017-07-23 10:06:16.000 204 33769.20 146.45 17087.16 88888.00 2017-07-23 10:06:17.000 204 33769.18 146.42 17087.20 88888.00 2017-07-23 10:06:18.000 204 33769.20 146.40 17087.19 88888.00 2017-07-23 10:06:19.000 204 33769.18 146.38 17087.19 88888.00 2017-07-23 10:06:20.000 204 33769.18 146.41 17087.19 37846.05 2017-07-23 10:06:21.000 204 33769.18 146.42 17087.23 88888.00 2017-07-23 10:06:22.000 204 33769.18 146.41 17087.24 88888.00 2017-07-23 10:06:23.000 204 33769.21 146.47 17087.25 88888.00 2017-07-23 10:06:24.000 204 33769.19 146.42 17087.20 88888.00 2017-07-23 10:06:25.000 204 33769.19 146.40 17087.19 37846.10 2017-07-23 10:06:26.000 204 33769.24 146.41 17087.21 88888.00 2017-07-23 10:06:27.000 204 33769.23 146.40 17087.19 88888.00 2017-07-23 10:06:28.000 204 33769.19 146.39 17087.22 88888.00 2017-07-23 10:06:29.000 204 33769.23 146.40 17087.22 88888.00 2017-07-23 10:06:30.000 204 33769.22 146.40 17087.21 37845.97 2017-07-23 10:06:31.000 204 33769.22 146.40 17087.24 88888.00 2017-07-23 10:06:32.000 204 33769.23 146.34 17087.24 88888.00 2017-07-23 10:06:33.000 204 33769.21 146.30 17087.24 88888.00 2017-07-23 10:06:34.000 204 33769.22 146.29 17087.25 88888.00 2017-07-23 10:06:35.000 204 33769.24 146.30 17087.25 37846.03 2017-07-23 10:06:36.000 204 33769.26 146.28 17087.25 88888.00 2017-07-23 10:06:37.000 204 33769.22 146.23 17087.27 88888.00 2017-07-23 10:06:38.000 204 33769.17 146.22 17087.26 88888.00 2017-07-23 10:06:39.000 204 33769.14 146.30 17087.22 88888.00 2017-07-23 10:06:40.000 204 33769.13 146.30 17087.20 37846.05 2017-07-23 10:06:41.000 204 33769.13 146.29 17087.21 88888.00 2017-07-23 10:06:42.000 204 33769.12 146.28 17087.26 88888.00 2017-07-23 10:06:43.000 204 33769.09 146.32 17087.23 88888.00 2017-07-23 10:06:44.000 204 33769.11 146.35 17087.26 88888.00 2017-07-23 10:06:45.000 204 33769.14 146.35 17087.28 37845.97 2017-07-23 10:06:46.000 204 33769.12 146.35 17087.28 88888.00 2017-07-23 10:06:47.000 204 33769.08 146.37 17087.27 88888.00 2017-07-23 10:06:48.000 204 33769.10 146.36 17087.28 88888.00 2017-07-23 10:06:49.000 204 33769.09 146.35 17087.30 88888.00 2017-07-23 10:06:50.000 204 33769.08 146.30 17087.25 37846.02 2017-07-23 10:06:51.000 204 33769.15 146.34 17087.23 88888.00 2017-07-23 10:06:52.000 204 33769.18 146.31 17087.25 88888.00 2017-07-23 10:06:53.000 204 33769.19 146.35 17087.25 88888.00 2017-07-23 10:06:54.000 204 33769.22 146.35 17087.24 88888.00 2017-07-23 10:06:55.000 204 33769.22 146.30 17087.23 37846.04 2017-07-23 10:06:56.000 204 33769.26 146.28 17087.25 88888.00 2017-07-23 10:06:57.000 204 33769.26 146.27 17087.23 88888.00 2017-07-23 10:06:58.000 204 33769.24 146.25 17087.21 88888.00 2017-07-23 10:06:59.000 204 33769.23 146.24 17087.20 88888.00 2017-07-23 10:07:00.000 204 33769.21 146.23 17087.20 37846.11 2017-07-23 10:07:01.000 204 33769.23 146.21 17087.16 88888.00 2017-07-23 10:07:02.000 204 33769.19 146.25 17087.19 88888.00 2017-07-23 10:07:03.000 204 33769.25 146.24 17087.22 88888.00 2017-07-23 10:07:04.000 204 33769.30 146.21 17087.28 88888.00 2017-07-23 10:07:05.000 204 33769.28 146.20 17087.27 37846.12 2017-07-23 10:07:06.000 204 33769.30 146.19 17087.29 88888.00 2017-07-23 10:07:07.000 204 33769.27 146.20 17087.28 88888.00 2017-07-23 10:07:08.000 204 33769.29 146.20 17087.29 88888.00 2017-07-23 10:07:09.000 204 33769.32 146.22 17087.30 88888.00 2017-07-23 10:07:10.000 204 33769.35 146.19 17087.29 37846.09 2017-07-23 10:07:11.000 204 33769.33 146.15 17087.22 88888.00 2017-07-23 10:07:12.000 204 33769.33 146.13 17087.21 88888.00 2017-07-23 10:07:13.000 204 33769.33 146.13 17087.23 88888.00 2017-07-23 10:07:14.000 204 33769.30 146.11 17087.20 88888.00 2017-07-23 10:07:15.000 204 33769.31 146.11 17087.24 37846.25 2017-07-23 10:07:16.000 204 33769.33 146.11 17087.26 88888.00 2017-07-23 10:07:17.000 204 33769.31 146.13 17087.27 88888.00 2017-07-23 10:07:18.000 204 33769.35 146.14 17087.29 88888.00 2017-07-23 10:07:19.000 204 33769.36 146.17 17087.31 88888.00 2017-07-23 10:07:20.000 204 33769.34 146.13 17087.30 37846.18 2017-07-23 10:07:21.000 204 33769.37 146.10 17087.31 88888.00 2017-07-23 10:07:22.000 204 33769.42 146.12 17087.31 88888.00 2017-07-23 10:07:23.000 204 33769.45 146.11 17087.29 88888.00 2017-07-23 10:07:24.000 204 33769.43 146.04 17087.30 88888.00 2017-07-23 10:07:25.000 204 33769.45 146.02 17087.27 37846.28 2017-07-23 10:07:26.000 204 33769.50 146.07 17087.28 88888.00 2017-07-23 10:07:27.000 204 33769.50 146.08 17087.30 88888.00 2017-07-23 10:07:28.000 204 33769.50 146.06 17087.28 88888.00 2017-07-23 10:07:29.000 204 33769.51 146.06 17087.33 88888.00 2017-07-23 10:07:30.000 204 33769.54 146.07 17087.33 37846.39 2017-07-23 10:07:31.000 204 33769.51 146.05 17087.30 88888.00 2017-07-23 10:07:32.000 204 33769.52 146.06 17087.27 88888.00 2017-07-23 10:07:33.000 204 33769.55 146.08 17087.25 88888.00 2017-07-23 10:07:34.000 204 33769.59 146.13 17087.29 88888.00 2017-07-23 10:07:35.000 204 33769.57 146.12 17087.33 37846.43 2017-07-23 10:07:36.000 204 33769.57 146.10 17087.31 88888.00 2017-07-23 10:07:37.000 204 33769.58 146.08 17087.30 88888.00 2017-07-23 10:07:38.000 204 33769.58 146.12 17087.31 88888.00 2017-07-23 10:07:39.000 204 33769.57 146.09 17087.33 88888.00 2017-07-23 10:07:40.000 204 33769.56 146.09 17087.33 37846.54 2017-07-23 10:07:41.000 204 33769.55 146.06 17087.33 88888.00 2017-07-23 10:07:42.000 204 33769.57 146.07 17087.31 88888.00 2017-07-23 10:07:43.000 204 33769.55 146.06 17087.30 88888.00 2017-07-23 10:07:44.000 204 33769.52 146.04 17087.34 88888.00 2017-07-23 10:07:45.000 204 33769.55 146.04 17087.37 37846.40 2017-07-23 10:07:46.000 204 33769.56 146.05 17087.39 88888.00 2017-07-23 10:07:47.000 204 33769.51 146.05 17087.36 88888.00 2017-07-23 10:07:48.000 204 33769.50 146.03 17087.34 88888.00 2017-07-23 10:07:49.000 204 33769.52 146.02 17087.32 88888.00 2017-07-23 10:07:50.000 204 33769.54 146.03 17087.34 37846.43 2017-07-23 10:07:51.000 204 33769.52 145.99 17087.34 88888.00 2017-07-23 10:07:52.000 204 33769.52 146.01 17087.38 88888.00 2017-07-23 10:07:53.000 204 33769.54 146.06 17087.36 88888.00 2017-07-23 10:07:54.000 204 33769.55 146.04 17087.38 88888.00 2017-07-23 10:07:55.000 204 33769.53 146.01 17087.35 37846.37 2017-07-23 10:07:56.000 204 33769.52 146.01 17087.32 88888.00 2017-07-23 10:07:57.000 204 33769.51 146.03 17087.31 88888.00 2017-07-23 10:07:58.000 204 33769.52 146.03 17087.33 88888.00 2017-07-23 10:07:59.000 204 33769.50 146.01 17087.32 88888.00 2017-07-23 10:08:00.000 204 33769.48 145.99 17087.29 37846.38 2017-07-23 10:08:01.000 204 33769.49 145.97 17087.32 88888.00 2017-07-23 10:08:02.000 204 33769.52 145.97 17087.34 88888.00 2017-07-23 10:08:03.000 204 33769.48 146.01 17087.35 88888.00 2017-07-23 10:08:04.000 204 33769.43 146.02 17087.35 88888.00 2017-07-23 10:08:05.000 204 33769.40 146.01 17087.35 37846.28 2017-07-23 10:08:06.000 204 33769.35 145.96 17087.37 88888.00 2017-07-23 10:08:07.000 204 33769.27 145.95 17087.36 88888.00 2017-07-23 10:08:08.000 204 33769.32 145.99 17087.39 88888.00 2017-07-23 10:08:09.000 204 33769.33 145.96 17087.38 88888.00 2017-07-23 10:08:10.000 204 33769.35 145.96 17087.34 37846.31 2017-07-23 10:08:11.000 204 33769.35 145.96 17087.34 88888.00 2017-07-23 10:08:12.000 204 33769.34 145.92 17087.40 88888.00 2017-07-23 10:08:13.000 204 33769.32 145.95 17087.39 88888.00 2017-07-23 10:08:14.000 204 33769.32 145.98 17087.38 88888.00 2017-07-23 10:08:15.000 204 33769.35 145.97 17087.35 37846.36 2017-07-23 10:08:16.000 204 33769.35 145.97 17087.34 88888.00 2017-07-23 10:08:17.000 204 33769.33 145.94 17087.36 88888.00 2017-07-23 10:08:18.000 204 33769.37 145.96 17087.40 88888.00 2017-07-23 10:08:19.000 204 33769.35 145.96 17087.37 88888.00 2017-07-23 10:08:20.000 204 33769.31 145.95 17087.37 37846.30 2017-07-23 10:08:21.000 204 33769.38 145.96 17087.33 88888.00 2017-07-23 10:08:22.000 204 33769.37 146.00 17087.32 88888.00 2017-07-23 10:08:23.000 204 33769.40 146.00 17087.33 88888.00 2017-07-23 10:08:24.000 204 33769.42 146.01 17087.33 88888.00 2017-07-23 10:08:25.000 204 33769.39 145.98 17087.32 37846.37 2017-07-23 10:08:26.000 204 33769.44 145.95 17087.30 88888.00 2017-07-23 10:08:27.000 204 33769.47 145.95 17087.31 88888.00 2017-07-23 10:08:28.000 204 33769.52 145.99 17087.31 88888.00 2017-07-23 10:08:29.000 204 33769.53 145.94 17087.27 88888.00 2017-07-23 10:08:30.000 204 33769.57 145.94 17087.28 37846.48 2017-07-23 10:08:31.000 204 33769.60 145.89 17087.27 88888.00 2017-07-23 10:08:32.000 204 33769.60 145.82 17087.25 88888.00 2017-07-23 10:08:33.000 204 33769.62 145.86 17087.26 88888.00 2017-07-23 10:08:34.000 204 33769.60 145.88 17087.29 88888.00 2017-07-23 10:08:35.000 204 33769.58 145.86 17087.30 37846.45 2017-07-23 10:08:36.000 204 33769.60 145.91 17087.31 88888.00 2017-07-23 10:08:37.000 204 33769.56 145.90 17087.30 88888.00 2017-07-23 10:08:38.000 204 33769.55 145.88 17087.30 88888.00 2017-07-23 10:08:39.000 204 33769.56 145.86 17087.31 88888.00 2017-07-23 10:08:40.000 204 33769.60 145.89 17087.35 37846.51 2017-07-23 10:08:41.000 204 33769.57 145.87 17087.38 88888.00 2017-07-23 10:08:42.000 204 33769.55 145.86 17087.38 88888.00 2017-07-23 10:08:43.000 204 33769.58 145.85 17087.42 88888.00 2017-07-23 10:08:44.000 204 33769.57 145.83 17087.40 88888.00 2017-07-23 10:08:45.000 204 33769.53 145.86 17087.34 37846.42 2017-07-23 10:08:46.000 204 33769.60 145.86 17087.37 88888.00 2017-07-23 10:08:47.000 204 33769.55 145.87 17087.34 88888.00 2017-07-23 10:08:48.000 204 33769.52 145.89 17087.36 88888.00 2017-07-23 10:08:49.000 204 33769.48 145.89 17087.37 88888.00 2017-07-23 10:08:50.000 204 33769.47 145.84 17087.42 37846.48 2017-07-23 10:08:51.000 204 33769.49 145.86 17087.46 88888.00 2017-07-23 10:08:52.000 204 33769.47 145.88 17087.44 88888.00 2017-07-23 10:08:53.000 204 33769.47 145.88 17087.44 88888.00 2017-07-23 10:08:54.000 204 33769.47 145.84 17087.42 88888.00 2017-07-23 10:08:55.000 204 33769.44 145.84 17087.43 37846.39 2017-07-23 10:08:56.000 204 33769.40 145.85 17087.42 88888.00 2017-07-23 10:08:57.000 204 33769.37 145.85 17087.43 88888.00 2017-07-23 10:08:58.000 204 33769.37 145.85 17087.41 88888.00 2017-07-23 10:08:59.000 204 33769.35 145.86 17087.44 88888.00 2017-07-23 10:09:00.000 204 33769.34 145.85 17087.45 37846.29 2017-07-23 10:09:01.000 204 33769.31 145.86 17087.45 88888.00 2017-07-23 10:09:02.000 204 33769.31 145.89 17087.45 88888.00 2017-07-23 10:09:03.000 204 33769.28 145.89 17087.46 88888.00 2017-07-23 10:09:04.000 204 33769.27 145.90 17087.42 88888.00 2017-07-23 10:09:05.000 204 33769.28 145.88 17087.43 37846.28 2017-07-23 10:09:06.000 204 33769.30 145.87 17087.46 88888.00 2017-07-23 10:09:07.000 204 33769.29 145.87 17087.47 88888.00 2017-07-23 10:09:08.000 204 33769.23 145.87 17087.41 88888.00 2017-07-23 10:09:09.000 204 33769.19 145.91 17087.42 88888.00 2017-07-23 10:09:10.000 204 33769.23 145.92 17087.44 37846.29 2017-07-23 10:09:11.000 204 33769.24 145.92 17087.42 88888.00 2017-07-23 10:09:12.000 204 33769.24 145.89 17087.42 88888.00 2017-07-23 10:09:13.000 204 33769.19 145.89 17087.39 88888.00 2017-07-23 10:09:14.000 204 33769.15 145.92 17087.41 88888.00 2017-07-23 10:09:15.000 204 33769.15 145.92 17087.43 37846.18 2017-07-23 10:09:16.000 204 33769.17 145.93 17087.45 88888.00 2017-07-23 10:09:17.000 204 33769.20 145.93 17087.46 88888.00 2017-07-23 10:09:18.000 204 33769.18 145.91 17087.44 88888.00 2017-07-23 10:09:19.000 204 33769.20 145.91 17087.46 88888.00 2017-07-23 10:09:20.000 204 33769.23 145.91 17087.44 37846.16 2017-07-23 10:09:21.000 204 33769.21 145.87 17087.45 88888.00 2017-07-23 10:09:22.000 204 33769.19 145.87 17087.47 88888.00 2017-07-23 10:09:23.000 204 33769.20 145.89 17087.45 88888.00 2017-07-23 10:09:24.000 204 33769.21 145.87 17087.50 88888.00 2017-07-23 10:09:25.000 204 33769.22 145.87 17087.47 37846.23 2017-07-23 10:09:26.000 204 33769.25 145.87 17087.49 88888.00 2017-07-23 10:09:27.000 204 33769.25 145.87 17087.48 88888.00 2017-07-23 10:09:28.000 204 33769.22 145.87 17087.47 88888.00 2017-07-23 10:09:29.000 204 33769.20 145.86 17087.44 88888.00 2017-07-23 10:09:30.000 204 33769.20 145.87 17087.46 37846.20 2017-07-23 10:09:31.000 204 33769.22 145.87 17087.47 88888.00 2017-07-23 10:09:32.000 204 33769.19 145.89 17087.46 88888.00 2017-07-23 10:09:33.000 204 33769.21 145.86 17087.48 88888.00 2017-07-23 10:09:34.000 204 33769.19 145.90 17087.52 88888.00 2017-07-23 10:09:35.000 204 33769.18 145.90 17087.52 37846.09 2017-07-23 10:09:36.000 204 33769.18 145.86 17087.47 88888.00 2017-07-23 10:09:37.000 204 33769.18 145.87 17087.49 88888.00 2017-07-23 10:09:38.000 204 33769.19 145.85 17087.47 88888.00 2017-07-23 10:09:39.000 204 33769.20 145.87 17087.47 88888.00 2017-07-23 10:09:40.000 204 33769.24 145.86 17087.47 37846.20 2017-07-23 10:09:41.000 204 33769.23 145.84 17087.46 88888.00 2017-07-23 10:09:42.000 204 33769.27 145.80 17087.46 88888.00 2017-07-23 10:09:43.000 204 33769.29 145.82 17087.43 88888.00 2017-07-23 10:09:44.000 204 33769.28 145.81 17087.40 88888.00 2017-07-23 10:09:45.000 204 33769.29 145.80 17087.47 37846.23 2017-07-23 10:09:46.000 204 33769.29 145.79 17087.50 88888.00 2017-07-23 10:09:47.000 204 33769.26 145.80 17087.49 88888.00 2017-07-23 10:09:48.000 204 33769.26 145.81 17087.46 88888.00 2017-07-23 10:09:49.000 204 33769.27 145.83 17087.49 88888.00 2017-07-23 10:09:50.000 204 33769.31 145.86 17087.49 37846.20 2017-07-23 10:09:51.000 204 33769.31 145.84 17087.48 88888.00 2017-07-23 10:09:52.000 204 33769.31 145.86 17087.44 88888.00 2017-07-23 10:09:53.000 204 33769.28 145.83 17087.46 88888.00 2017-07-23 10:09:54.000 204 33769.29 145.80 17087.45 88888.00 2017-07-23 10:09:55.000 204 33769.30 145.81 17087.47 37846.22 2017-07-23 10:09:56.000 204 33769.29 145.79 17087.50 88888.00 2017-07-23 10:09:57.000 204 33769.29 145.78 17087.53 88888.00 2017-07-23 10:09:58.000 204 33769.28 145.78 17087.54 88888.00 2017-07-23 10:09:59.000 204 33769.29 145.80 17087.53 88888.00 2017-07-23 10:10:00.000 204 33769.30 145.78 17087.51 37846.40 2017-07-23 10:10:01.000 204 33769.29 145.77 17087.49 88888.00 2017-07-23 10:10:02.000 204 33769.29 145.77 17087.50 88888.00 2017-07-23 10:10:03.000 204 33769.29 145.77 17087.53 88888.00 2017-07-23 10:10:04.000 204 33769.30 145.78 17087.52 88888.00 2017-07-23 10:10:05.000 204 33769.28 145.78 17087.50 37846.29 2017-07-23 10:10:06.000 204 33769.26 145.79 17087.54 88888.00 2017-07-23 10:10:07.000 204 33769.24 145.82 17087.60 88888.00 2017-07-23 10:10:08.000 204 33769.21 145.83 17087.60 88888.00 2017-07-23 10:10:09.000 204 33769.21 145.79 17087.61 88888.00 2017-07-23 10:10:10.000 204 33769.21 145.77 17087.56 37846.14 2017-07-23 10:10:11.000 204 33769.20 145.79 17087.58 88888.00 2017-07-23 10:10:12.000 204 33769.15 145.81 17087.59 88888.00 2017-07-23 10:10:13.000 204 33769.15 145.85 17087.54 88888.00 2017-07-23 10:10:14.000 204 33769.19 145.86 17087.54 88888.00 2017-07-23 10:10:15.000 204 33769.16 145.88 17087.56 37846.17 2017-07-23 10:10:16.000 204 33769.14 145.88 17087.58 88888.00 2017-07-23 10:10:17.000 204 33769.14 145.88 17087.56 88888.00 2017-07-23 10:10:18.000 204 33769.18 145.88 17087.58 88888.00 2017-07-23 10:10:19.000 204 33769.12 145.89 17087.64 88888.00 2017-07-23 10:10:20.000 204 33769.15 145.88 17087.62 37846.12 2017-07-23 10:10:21.000 204 33769.16 145.83 17087.58 88888.00 2017-07-23 10:10:22.000 204 33769.19 145.85 17087.64 88888.00 2017-07-23 10:10:23.000 204 33769.18 145.81 17087.66 88888.00 2017-07-23 10:10:24.000 204 33769.19 145.78 17087.64 88888.00 2017-07-23 10:10:25.000 204 33769.18 145.79 17087.66 37846.19 2017-07-23 10:10:26.000 204 33769.15 145.81 17087.62 88888.00 2017-07-23 10:10:27.000 204 33769.17 145.78 17087.61 88888.00 2017-07-23 10:10:28.000 204 33769.15 145.81 17087.62 88888.00 2017-07-23 10:10:29.000 204 33769.12 145.83 17087.62 88888.00 2017-07-23 10:10:30.000 204 33769.11 145.83 17087.63 37846.06 2017-07-23 10:10:31.000 204 33769.09 145.83 17087.59 88888.00 2017-07-23 10:10:32.000 204 33769.08 145.84 17087.59 88888.00 2017-07-23 10:10:33.000 204 33769.10 145.83 17087.60 88888.00 2017-07-23 10:10:34.000 204 33769.09 145.89 17087.59 88888.00 2017-07-23 10:10:35.000 204 33769.11 145.90 17087.56 37846.02 2017-07-23 10:10:36.000 204 33769.08 145.87 17087.55 88888.00 2017-07-23 10:10:37.000 204 33769.02 145.89 17087.55 88888.00 2017-07-23 10:10:38.000 204 33769.03 145.97 17087.63 88888.00 2017-07-23 10:10:39.000 204 33768.99 145.94 17087.60 88888.00 2017-07-23 10:10:40.000 204 33768.98 145.89 17087.63 37846.04 2017-07-23 10:10:41.000 204 33768.93 145.87 17087.60 88888.00 2017-07-23 10:10:42.000 204 33768.92 145.90 17087.55 88888.00 2017-07-23 10:10:43.000 204 33768.92 145.89 17087.54 88888.00 2017-07-23 10:10:44.000 204 33768.92 145.88 17087.57 88888.00 2017-07-23 10:10:45.000 204 33768.88 145.87 17087.55 37845.91 2017-07-23 10:10:46.000 204 33768.88 145.88 17087.60 88888.00 2017-07-23 10:10:47.000 204 33768.83 145.91 17087.60 88888.00 2017-07-23 10:10:48.000 204 33768.85 145.89 17087.62 88888.00 2017-07-23 10:10:49.000 204 33768.85 145.92 17087.61 88888.00 2017-07-23 10:10:50.000 204 33768.87 145.94 17087.58 37845.89 2017-07-23 10:10:51.000 204 33768.85 145.97 17087.58 88888.00 2017-07-23 10:10:52.000 204 33768.85 145.96 17087.61 88888.00 2017-07-23 10:10:53.000 204 33768.88 145.94 17087.58 88888.00 2017-07-23 10:10:54.000 204 33768.88 145.91 17087.60 88888.00 2017-07-23 10:10:55.000 204 33768.91 145.88 17087.60 37845.96 2017-07-23 10:10:56.000 204 33768.91 145.89 17087.60 88888.00 2017-07-23 10:10:57.000 204 33768.86 145.92 17087.56 88888.00 2017-07-23 10:10:58.000 204 33768.90 145.94 17087.57 88888.00 2017-07-23 10:10:59.000 204 33768.90 145.92 17087.56 88888.00 2017-07-23 10:11:00.000 204 33768.87 145.90 17087.54 37845.97 2017-07-23 10:11:01.000 204 33768.93 145.90 17087.58 88888.00 2017-07-23 10:11:02.000 204 33768.92 145.92 17087.59 88888.00 2017-07-23 10:11:03.000 204 33768.92 145.91 17087.59 88888.00 2017-07-23 10:11:04.000 204 33768.94 145.92 17087.56 88888.00 2017-07-23 10:11:05.000 204 33768.96 145.95 17087.59 37846.02 2017-07-23 10:11:06.000 204 33768.96 145.95 17087.62 88888.00 2017-07-23 10:11:07.000 204 33768.95 145.94 17087.61 88888.00 2017-07-23 10:11:08.000 204 33768.97 145.92 17087.65 88888.00 2017-07-23 10:11:09.000 204 33768.96 145.90 17087.63 88888.00 2017-07-23 10:11:10.000 204 33768.95 145.92 17087.64 37846.00 2017-07-23 10:11:11.000 204 33768.95 145.98 17087.63 88888.00 2017-07-23 10:11:12.000 204 33768.90 145.98 17087.63 88888.00 2017-07-23 10:11:13.000 204 33768.92 146.00 17087.65 88888.00 2017-07-23 10:11:14.000 204 33768.91 146.01 17087.64 88888.00 2017-07-23 10:11:15.000 204 33768.89 146.01 17087.64 37846.05 2017-07-23 10:11:16.000 204 33768.89 146.03 17087.66 88888.00 2017-07-23 10:11:17.000 204 33768.88 146.03 17087.66 88888.00 2017-07-23 10:11:18.000 204 33768.89 146.04 17087.66 88888.00 2017-07-23 10:11:19.000 204 33768.91 146.11 17087.64 88888.00 2017-07-23 10:11:20.000 204 33768.90 146.14 17087.66 37845.97 2017-07-23 10:11:21.000 204 33768.89 146.13 17087.62 88888.00 2017-07-23 10:11:22.000 204 33768.88 146.16 17087.64 88888.00 2017-07-23 10:11:23.000 204 33768.86 146.18 17087.66 88888.00 2017-07-23 10:11:24.000 204 33768.83 146.18 17087.64 88888.00 2017-07-23 10:11:25.000 204 33768.79 146.21 17087.65 37845.96 2017-07-23 10:11:26.000 204 33768.77 146.25 17087.69 88888.00 2017-07-23 10:11:27.000 204 33768.75 146.22 17087.70 88888.00 2017-07-23 10:11:28.000 204 33768.75 146.24 17087.69 88888.00 2017-07-23 10:11:29.000 204 33768.71 146.25 17087.72 88888.00 2017-07-23 10:11:30.000 204 33768.68 146.27 17087.71 37845.85 2017-07-23 10:11:31.000 204 33768.66 146.29 17087.72 88888.00 2017-07-23 10:11:32.000 204 33768.64 146.31 17087.73 88888.00 2017-07-23 10:11:33.000 204 33768.64 146.36 17087.74 88888.00 2017-07-23 10:11:34.000 204 33768.62 146.38 17087.72 88888.00 2017-07-23 10:11:35.000 204 33768.60 146.37 17087.68 37845.78 2017-07-23 10:11:36.000 204 33768.59 146.34 17087.71 88888.00 2017-07-23 10:11:37.000 204 33768.58 146.37 17087.69 88888.00 2017-07-23 10:11:38.000 204 33768.57 146.37 17087.67 88888.00 2017-07-23 10:11:39.000 204 33768.57 146.42 17087.65 88888.00 2017-07-23 10:11:40.000 204 33768.57 146.41 17087.65 37845.80 2017-07-23 10:11:41.000 204 33768.47 146.46 17087.66 88888.00 2017-07-23 10:11:42.000 204 33768.45 146.44 17087.73 88888.00 2017-07-23 10:11:43.000 204 33768.42 146.44 17087.76 88888.00 2017-07-23 10:11:44.000 204 33768.43 146.47 17087.71 88888.00 2017-07-23 10:11:45.000 204 33768.40 146.55 17087.68 37845.60 2017-07-23 10:11:46.000 204 33768.40 146.54 17087.67 88888.00 2017-07-23 10:11:47.000 204 33768.33 146.54 17087.69 88888.00 2017-07-23 10:11:48.000 204 33768.34 146.58 17087.67 88888.00 2017-07-23 10:11:49.000 204 33768.34 146.60 17087.69 88888.00 2017-07-23 10:11:50.000 204 33768.36 146.62 17087.69 37845.55 2017-07-23 10:11:51.000 204 33768.32 146.64 17087.69 88888.00 2017-07-23 10:11:52.000 204 33768.31 146.65 17087.71 88888.00 2017-07-23 10:11:53.000 204 33768.31 146.67 17087.76 88888.00 2017-07-23 10:11:54.000 204 33768.27 146.67 17087.76 88888.00 2017-07-23 10:11:55.000 204 33768.27 146.73 17087.77 37845.50 2017-07-23 10:11:56.000 204 33768.22 146.69 17087.71 88888.00 2017-07-23 10:11:57.000 204 33768.23 146.69 17087.67 88888.00 2017-07-23 10:11:58.000 204 33768.23 146.72 17087.66 88888.00 2017-07-23 10:11:59.000 204 33768.26 146.77 17087.69 88888.00 2017-07-23 10:12:00.000 204 33768.25 146.78 17087.67 37845.48 2017-07-23 10:12:01.000 204 33768.24 146.76 17087.67 88888.00 2017-07-23 10:12:02.000 204 33768.19 146.78 17087.68 88888.00 2017-07-23 10:12:03.000 204 33768.21 146.77 17087.71 88888.00 2017-07-23 10:12:04.000 204 33768.18 146.75 17087.68 88888.00 2017-07-23 10:12:05.000 204 33768.16 146.67 17087.70 37845.39 2017-07-23 10:12:06.000 204 33768.17 146.72 17087.73 88888.00 2017-07-23 10:12:07.000 204 33768.20 146.71 17087.72 88888.00 2017-07-23 10:12:08.000 204 33768.19 146.70 17087.71 88888.00 2017-07-23 10:12:09.000 204 33768.18 146.78 17087.71 88888.00 2017-07-23 10:12:10.000 204 33768.22 146.78 17087.68 37845.31 2017-07-23 10:12:11.000 204 33768.24 146.78 17087.74 88888.00 2017-07-23 10:12:12.000 204 33768.20 146.81 17087.77 88888.00 2017-07-23 10:12:13.000 204 33768.19 146.85 17087.78 88888.00 2017-07-23 10:12:14.000 204 33768.22 146.84 17087.74 88888.00 2017-07-23 10:12:15.000 204 33768.25 146.80 17087.71 37845.42 2017-07-23 10:12:16.000 204 33768.23 146.80 17087.71 88888.00 2017-07-23 10:12:17.000 204 33768.21 146.81 17087.71 88888.00 2017-07-23 10:12:18.000 204 33768.20 146.80 17087.71 88888.00 2017-07-23 10:12:19.000 204 33768.21 146.83 17087.69 88888.00 2017-07-23 10:12:20.000 204 33768.22 146.85 17087.71 37845.45 2017-07-23 10:12:21.000 204 33768.20 146.90 17087.72 88888.00 2017-07-23 10:12:22.000 204 33768.18 146.90 17087.72 88888.00 2017-07-23 10:12:23.000 204 33768.22 146.91 17087.67 88888.00 2017-07-23 10:12:24.000 204 33768.23 146.91 17087.69 88888.00 2017-07-23 10:12:25.000 204 33768.17 146.87 17087.68 37845.34 2017-07-23 10:12:26.000 204 33768.17 146.88 17087.68 88888.00 2017-07-23 10:12:27.000 204 33768.20 146.90 17087.69 88888.00 2017-07-23 10:12:28.000 204 33768.21 146.92 17087.72 88888.00 2017-07-23 10:12:29.000 204 33768.20 146.88 17087.70 88888.00 2017-07-23 10:12:30.000 204 33768.21 146.85 17087.68 37845.47 2017-07-23 10:12:31.000 204 33768.24 146.88 17087.69 88888.00 2017-07-23 10:12:32.000 204 33768.23 146.86 17087.68 88888.00 2017-07-23 10:12:33.000 204 33768.28 146.84 17087.71 88888.00 2017-07-23 10:12:34.000 204 33768.26 146.82 17087.71 88888.00 2017-07-23 10:12:35.000 204 33768.31 146.85 17087.70 37845.40 2017-07-23 10:12:36.000 204 33768.32 146.81 17087.69 88888.00 2017-07-23 10:12:37.000 204 33768.37 146.78 17087.73 88888.00 2017-07-23 10:12:38.000 204 33768.40 146.77 17087.71 88888.00 2017-07-23 10:12:39.000 204 33768.44 146.82 17087.68 88888.00 2017-07-23 10:12:40.000 204 33768.48 146.84 17087.68 37845.59 2017-07-23 10:12:41.000 204 33768.51 146.80 17087.66 88888.00 2017-07-23 10:12:42.000 204 33768.55 146.78 17087.67 88888.00 2017-07-23 10:12:43.000 204 33768.56 146.76 17087.64 88888.00 2017-07-23 10:12:44.000 204 33768.58 146.72 17087.61 88888.00 2017-07-23 10:12:45.000 204 33768.61 146.71 17087.62 37845.73 2017-07-23 10:12:46.000 204 33768.61 146.73 17087.65 88888.00 2017-07-23 10:12:47.000 204 33768.62 146.73 17087.64 88888.00 2017-07-23 10:12:48.000 204 33768.64 146.69 17087.65 88888.00 2017-07-23 10:12:49.000 204 33768.64 146.69 17087.65 88888.00 2017-07-23 10:12:50.000 204 33768.68 146.75 17087.65 37845.71 2017-07-23 10:12:51.000 204 33768.73 146.73 17087.59 88888.00 2017-07-23 10:12:52.000 204 33768.73 146.72 17087.58 88888.00 2017-07-23 10:12:53.000 204 33768.77 146.69 17087.61 88888.00 2017-07-23 10:12:54.000 204 33768.79 146.69 17087.65 88888.00 2017-07-23 10:12:55.000 204 33768.80 146.68 17087.67 37845.94 2017-07-23 10:12:56.000 204 33768.83 146.67 17087.65 88888.00 2017-07-23 10:12:57.000 204 33768.80 146.62 17087.63 88888.00 2017-07-23 10:12:58.000 204 33768.82 146.54 17087.64 88888.00 2017-07-23 10:12:59.000 204 33768.85 146.57 17087.60 88888.00 2017-07-23 10:13:00.000 204 33768.88 146.58 17087.60 37845.90 2017-07-23 10:13:01.000 204 33768.90 146.56 17087.65 88888.00 2017-07-23 10:13:02.000 204 33768.91 146.55 17087.65 88888.00 2017-07-23 10:13:03.000 204 33768.94 146.53 17087.63 88888.00 2017-07-23 10:13:04.000 204 33768.97 146.52 17087.61 88888.00 2017-07-23 10:13:05.000 204 33768.99 146.52 17087.58 37846.10 2017-07-23 10:13:06.000 204 33769.01 146.57 17087.62 88888.00 2017-07-23 10:13:07.000 204 33769.05 146.61 17087.62 88888.00 2017-07-23 10:13:08.000 204 33769.10 146.59 17087.64 88888.00 2017-07-23 10:13:09.000 204 33769.14 146.56 17087.62 88888.00 2017-07-23 10:13:10.000 204 33769.15 146.52 17087.57 37846.29 2017-07-23 10:13:11.000 204 33769.16 146.52 17087.59 88888.00 2017-07-23 10:13:12.000 204 33769.15 146.50 17087.59 88888.00 2017-07-23 10:13:13.000 204 33769.15 146.52 17087.63 88888.00 2017-07-23 10:13:14.000 204 33769.15 146.54 17087.64 88888.00 2017-07-23 10:13:15.000 204 33769.14 146.50 17087.68 37846.26 2017-07-23 10:13:16.000 204 33769.15 146.49 17087.69 88888.00 2017-07-23 10:13:17.000 204 33769.16 146.49 17087.66 88888.00 2017-07-23 10:13:18.000 204 33769.17 146.46 17087.63 88888.00 2017-07-23 10:13:19.000 204 33769.16 146.44 17087.58 88888.00 2017-07-23 10:13:20.000 204 33769.20 146.41 17087.59 37846.24 2017-07-23 10:13:21.000 204 33769.20 146.42 17087.64 88888.00 2017-07-23 10:13:22.000 204 33769.19 146.43 17087.63 88888.00 2017-07-23 10:13:23.000 204 33769.15 146.44 17087.61 88888.00 2017-07-23 10:13:24.000 204 33769.15 146.45 17087.64 88888.00 2017-07-23 10:13:25.000 204 33769.18 146.41 17087.62 37846.26 2017-07-23 10:13:26.000 204 33769.14 146.39 17087.61 88888.00 2017-07-23 10:13:27.000 204 33769.17 146.37 17087.61 88888.00 2017-07-23 10:13:28.000 204 33769.16 146.41 17087.63 88888.00 2017-07-23 10:13:29.000 204 33769.17 146.40 17087.66 88888.00 2017-07-23 10:13:30.000 204 33769.19 146.40 17087.66 37846.28 2017-07-23 10:13:31.000 204 33769.14 146.36 17087.67 88888.00 2017-07-23 10:13:32.000 204 33769.12 146.34 17087.70 88888.00 2017-07-23 10:13:33.000 204 33769.12 146.30 17087.69 88888.00 2017-07-23 10:13:34.000 204 33769.12 146.32 17087.71 88888.00 2017-07-23 10:13:35.000 204 33769.13 146.32 17087.76 37846.36 2017-07-23 10:13:36.000 204 33769.13 146.31 17087.76 88888.00 2017-07-23 10:13:37.000 204 33769.16 146.30 17087.74 88888.00 2017-07-23 10:13:38.000 204 33769.16 146.30 17087.73 88888.00 2017-07-23 10:13:39.000 204 33769.15 146.28 17087.75 88888.00 2017-07-23 10:13:40.000 204 33769.18 146.27 17087.74 37846.28 2017-07-23 10:13:41.000 204 33769.18 146.26 17087.70 88888.00 2017-07-23 10:13:42.000 204 33769.17 146.27 17087.75 88888.00 2017-07-23 10:13:43.000 204 33769.15 146.27 17087.76 88888.00 2017-07-23 10:13:44.000 204 33769.18 146.28 17087.74 88888.00 2017-07-23 10:13:45.000 204 33769.20 146.26 17087.70 37846.29 2017-07-23 10:13:46.000 204 33769.17 146.22 17087.71 88888.00 2017-07-23 10:13:47.000 204 33769.15 146.24 17087.73 88888.00 2017-07-23 10:13:48.000 204 33769.17 146.24 17087.76 88888.00 2017-07-23 10:13:49.000 204 33769.14 146.26 17087.78 88888.00 2017-07-23 10:13:50.000 204 33769.16 146.25 17087.81 37846.36 2017-07-23 10:13:51.000 204 33769.14 146.21 17087.77 88888.00 2017-07-23 10:13:52.000 204 33769.17 146.21 17087.79 88888.00 2017-07-23 10:13:53.000 204 33769.18 146.23 17087.79 88888.00 2017-07-23 10:13:54.000 204 33769.15 146.24 17087.77 88888.00 2017-07-23 10:13:55.000 204 33769.16 146.25 17087.75 37846.29 2017-07-23 10:13:56.000 204 33769.16 146.28 17087.74 88888.00 2017-07-23 10:13:57.000 204 33769.17 146.22 17087.75 88888.00 2017-07-23 10:13:58.000 204 33769.15 146.24 17087.76 88888.00 2017-07-23 10:13:59.000 204 33769.12 146.26 17087.72 88888.00 2017-07-23 10:14:00.000 204 33769.12 146.23 17087.74 37846.32 2017-07-23 10:14:01.000 204 33769.18 146.21 17087.72 88888.00 2017-07-23 10:14:02.000 204 33769.17 146.23 17087.72 88888.00 2017-07-23 10:14:03.000 204 33769.12 146.20 17087.68 88888.00 2017-07-23 10:14:04.000 204 33769.14 146.21 17087.72 88888.00 2017-07-23 10:14:05.000 204 33769.15 146.21 17087.73 37846.25 2017-07-23 10:14:06.000 204 33769.15 146.19 17087.70 88888.00 2017-07-23 10:14:07.000 204 33769.15 146.18 17087.72 88888.00 2017-07-23 10:14:08.000 204 33769.15 146.18 17087.71 88888.00 2017-07-23 10:14:09.000 204 33769.13 146.18 17087.75 88888.00 2017-07-23 10:14:10.000 204 33769.18 146.17 17087.75 37846.30 2017-07-23 10:14:11.000 204 33769.16 146.16 17087.76 88888.00 2017-07-23 10:14:12.000 204 33769.12 146.18 17087.75 88888.00 2017-07-23 10:14:13.000 204 33769.11 146.23 17087.74 88888.00 2017-07-23 10:14:14.000 204 33769.09 146.24 17087.79 88888.00 2017-07-23 10:14:15.000 204 33769.11 146.23 17087.75 37846.29 2017-07-23 10:14:16.000 204 33769.10 146.24 17087.76 88888.00 2017-07-23 10:14:17.000 204 33769.07 146.23 17087.81 88888.00 2017-07-23 10:14:18.000 204 33769.09 146.21 17087.83 88888.00 2017-07-23 10:14:19.000 204 33769.12 146.18 17087.83 88888.00 2017-07-23 10:14:20.000 204 33769.13 146.18 17087.81 37846.28 2017-07-23 10:14:21.000 204 33769.11 146.16 17087.82 88888.00 2017-07-23 10:14:22.000 204 33769.08 146.20 17087.84 88888.00 2017-07-23 10:14:23.000 204 33769.04 146.20 17087.83 88888.00 2017-07-23 10:14:24.000 204 33769.05 146.21 17087.84 88888.00 2017-07-23 10:14:25.000 204 33769.04 146.23 17087.85 37846.29 2017-07-23 10:14:26.000 204 33769.05 146.22 17087.82 88888.00 2017-07-23 10:14:27.000 204 33769.01 146.20 17087.80 88888.00 2017-07-23 10:14:28.000 204 33769.00 146.20 17087.84 88888.00 2017-07-23 10:14:29.000 204 33768.99 146.18 17087.85 88888.00 2017-07-23 10:14:30.000 204 33769.00 146.18 17087.84 37846.26 2017-07-23 10:14:31.000 204 33769.01 146.23 17087.82 88888.00 2017-07-23 10:14:32.000 204 33768.99 146.26 17087.82 88888.00 2017-07-23 10:14:33.000 204 33769.00 146.22 17087.86 88888.00 2017-07-23 10:14:34.000 204 33769.02 146.17 17087.79 88888.00 2017-07-23 10:14:35.000 204 33769.02 146.18 17087.81 37846.20 2017-07-23 10:14:36.000 204 33769.01 146.23 17087.86 88888.00 2017-07-23 10:14:37.000 204 33769.01 146.26 17087.87 88888.00 2017-07-23 10:14:38.000 204 33768.98 146.27 17087.86 88888.00 2017-07-23 10:14:39.000 204 33768.97 146.29 17087.86 88888.00 2017-07-23 10:14:40.000 204 33768.94 146.26 17087.82 37846.15 2017-07-23 10:14:41.000 204 33768.96 146.25 17087.79 88888.00 2017-07-23 10:14:42.000 204 33768.93 146.27 17087.78 88888.00 2017-07-23 10:14:43.000 204 33768.97 146.27 17087.82 88888.00 2017-07-23 10:14:44.000 204 33769.01 146.28 17087.88 88888.00 2017-07-23 10:14:45.000 204 33769.02 146.28 17087.87 37846.34 2017-07-23 10:14:46.000 204 33769.02 146.27 17087.88 88888.00 2017-07-23 10:14:47.000 204 33769.00 146.28 17087.88 88888.00 2017-07-23 10:14:48.000 204 33769.05 146.28 17087.90 88888.00 2017-07-23 10:14:49.000 204 33769.02 146.30 17087.85 88888.00 2017-07-23 10:14:50.000 204 33769.06 146.29 17087.83 37846.22 2017-07-23 10:14:51.000 204 33769.07 146.30 17087.84 88888.00 2017-07-23 10:14:52.000 204 33769.05 146.29 17087.85 88888.00 2017-07-23 10:14:53.000 204 33769.05 146.29 17087.85 88888.00 2017-07-23 10:14:54.000 204 33769.04 146.32 17087.85 88888.00 2017-07-23 10:14:55.000 204 33769.04 146.30 17087.85 37846.27 2017-07-23 10:14:56.000 204 33769.04 146.31 17087.84 88888.00 2017-07-23 10:14:57.000 204 33769.08 146.31 17087.88 88888.00 2017-07-23 10:14:58.000 204 33769.09 146.28 17087.85 88888.00 2017-07-23 10:14:59.000 204 33769.09 146.22 17087.85 88888.00 2017-07-23 10:15:00.000 204 33769.14 146.26 17087.87 37846.29 2017-07-23 10:15:01.000 204 33769.15 146.28 17087.86 88888.00 2017-07-23 10:15:02.000 204 33769.16 146.31 17087.84 88888.00 2017-07-23 10:15:03.000 204 33769.17 146.25 17087.86 88888.00 2017-07-23 10:15:04.000 204 33769.18 146.22 17087.87 88888.00 2017-07-23 10:15:05.000 204 33769.15 146.22 17087.87 37846.32 2017-07-23 10:15:06.000 204 33769.14 146.24 17087.87 88888.00 2017-07-23 10:15:07.000 204 33769.16 146.26 17087.89 88888.00 2017-07-23 10:15:08.000 204 33769.16 146.26 17087.91 88888.00 2017-07-23 10:15:09.000 204 33769.15 146.26 17087.93 88888.00 2017-07-23 10:15:10.000 204 33769.13 146.25 17087.99 37846.32 2017-07-23 10:15:11.000 204 33769.13 146.25 17087.98 88888.00 2017-07-23 10:15:12.000 204 33769.13 146.27 17087.96 88888.00 2017-07-23 10:15:13.000 204 33769.14 146.28 17087.94 88888.00 2017-07-23 10:15:14.000 204 33769.16 146.26 17087.93 88888.00 2017-07-23 10:15:15.000 204 33769.13 146.21 17087.92 37846.30 2017-07-23 10:15:16.000 204 33769.16 146.19 17087.96 88888.00 2017-07-23 10:15:17.000 204 33769.17 146.22 17087.96 88888.00 2017-07-23 10:15:18.000 204 33769.19 146.26 17087.96 88888.00 2017-07-23 10:15:19.000 204 33769.17 146.25 17087.91 88888.00 2017-07-23 10:15:20.000 204 33769.18 146.28 17087.91 37846.42 2017-07-23 10:15:21.000 204 33769.15 146.32 17087.92 88888.00 2017-07-23 10:15:22.000 204 33769.19 146.27 17087.88 88888.00 2017-07-23 10:15:23.000 204 33769.20 146.26 17087.88 88888.00 2017-07-23 10:15:24.000 204 33769.18 146.27 17087.90 88888.00 2017-07-23 10:15:25.000 204 33769.19 146.27 17087.91 37846.30 2017-07-23 10:15:26.000 204 33769.18 146.22 17087.93 88888.00 2017-07-23 10:15:27.000 204 33769.15 146.24 17087.93 88888.00 2017-07-23 10:15:28.000 204 33769.17 146.23 17087.91 88888.00 2017-07-23 10:15:29.000 204 33769.17 146.23 17087.94 88888.00 2017-07-23 10:15:30.000 204 33769.16 146.23 17087.93 37846.36 2017-07-23 10:15:31.000 204 33769.21 146.24 17087.92 88888.00 2017-07-23 10:15:32.000 204 33769.19 146.28 17087.91 88888.00 2017-07-23 10:15:33.000 204 33769.18 146.26 17087.90 88888.00 2017-07-23 10:15:34.000 204 33769.17 146.23 17087.91 88888.00 2017-07-23 10:15:35.000 204 33769.20 146.20 17087.91 37846.34 2017-07-23 10:15:36.000 204 33769.23 146.19 17087.93 88888.00 2017-07-23 10:15:37.000 204 33769.23 146.21 17087.95 88888.00 2017-07-23 10:15:38.000 204 33769.19 146.23 17087.91 88888.00 2017-07-23 10:15:39.000 204 33769.22 146.21 17087.94 88888.00 2017-07-23 10:15:40.000 204 33769.21 146.25 17087.98 37846.42 2017-07-23 10:15:41.000 204 33769.19 146.23 17087.96 88888.00 2017-07-23 10:15:42.000 204 33769.18 146.17 17087.97 88888.00 2017-07-23 10:15:43.000 204 33769.15 146.15 17087.97 88888.00 2017-07-23 10:15:44.000 204 33769.16 146.19 17087.96 88888.00 2017-07-23 10:15:45.000 204 33769.15 146.19 17087.94 37846.39 2017-07-23 10:15:46.000 204 33769.13 146.19 17087.97 88888.00 2017-07-23 10:15:47.000 204 33769.12 146.22 17087.94 88888.00 2017-07-23 10:15:48.000 204 33769.12 146.23 17087.91 88888.00 2017-07-23 10:15:49.000 204 33769.12 146.25 17087.96 88888.00 2017-07-23 10:15:50.000 204 33769.10 146.26 17087.98 37846.36 2017-07-23 10:15:51.000 204 33769.10 146.22 17087.96 88888.00 2017-07-23 10:15:52.000 204 33769.12 146.15 17087.93 88888.00 2017-07-23 10:15:53.000 204 33769.11 146.13 17087.92 88888.00 2017-07-23 10:15:54.000 204 33769.12 146.14 17087.94 88888.00 2017-07-23 10:15:55.000 204 33769.14 146.15 17087.97 37846.42 2017-07-23 10:15:56.000 204 33769.13 146.18 17087.94 88888.00 2017-07-23 10:15:57.000 204 33769.09 146.18 17087.87 88888.00 2017-07-23 10:15:58.000 204 33769.08 146.19 17087.89 88888.00 2017-07-23 10:15:59.000 204 33769.11 146.18 17087.87 88888.00 2017-07-23 10:16:00.000 204 33769.13 146.16 17087.88 37846.30 2017-07-23 10:16:01.000 204 33769.14 146.18 17087.92 88888.00 2017-07-23 10:16:02.000 204 33769.14 146.18 17087.91 88888.00 2017-07-23 10:16:03.000 204 33769.17 146.22 17087.87 88888.00 2017-07-23 10:16:04.000 204 33769.17 146.20 17087.88 88888.00 2017-07-23 10:16:05.000 204 33769.16 146.23 17087.89 37846.40 2017-07-23 10:16:06.000 204 33769.18 146.23 17087.87 88888.00 2017-07-23 10:16:07.000 204 33769.21 146.23 17087.88 88888.00 2017-07-23 10:16:08.000 204 33769.22 146.23 17087.88 88888.00 2017-07-23 10:16:09.000 204 33769.23 146.21 17087.93 88888.00 2017-07-23 10:16:10.000 204 33769.27 146.16 17087.94 37846.30 2017-07-23 10:16:11.000 204 33769.26 146.15 17087.95 88888.00 2017-07-23 10:16:12.000 204 33769.28 146.15 17087.92 88888.00 2017-07-23 10:16:13.000 204 33769.30 146.14 17087.87 88888.00 2017-07-23 10:16:14.000 204 33769.31 146.14 17087.85 88888.00 2017-07-23 10:16:15.000 204 33769.35 146.16 17087.90 37846.44 2017-07-23 10:16:16.000 204 33769.36 146.17 17087.88 88888.00 2017-07-23 10:16:17.000 204 33769.35 146.17 17087.89 88888.00 2017-07-23 10:16:18.000 204 33769.33 146.17 17087.94 88888.00 2017-07-23 10:16:19.000 204 33769.31 146.17 17087.96 88888.00 2017-07-23 10:16:20.000 204 33769.33 146.15 17087.92 37846.49 2017-07-23 10:16:21.000 204 33769.31 146.18 17087.92 88888.00 2017-07-23 10:16:22.000 204 33769.30 146.17 17087.90 88888.00 2017-07-23 10:16:23.000 204 33769.30 146.15 17087.92 88888.00 2017-07-23 10:16:24.000 204 33769.33 146.19 17087.95 88888.00 2017-07-23 10:16:25.000 204 33769.32 146.23 17087.91 37846.54 2017-07-23 10:16:26.000 204 33769.32 146.25 17087.94 88888.00 2017-07-23 10:16:27.000 204 33769.33 146.26 17087.98 88888.00 2017-07-23 10:16:28.000 204 33769.32 146.24 17087.95 88888.00 2017-07-23 10:16:29.000 204 33769.28 146.27 17087.91 88888.00 2017-07-23 10:16:30.000 204 33769.30 146.30 17087.91 37846.52 2017-07-23 10:16:31.000 204 33769.29 146.31 17087.93 88888.00 2017-07-23 10:16:32.000 204 33769.31 146.29 17087.98 88888.00 2017-07-23 10:16:33.000 204 33769.33 146.25 17088.03 88888.00 2017-07-23 10:16:34.000 204 33769.34 146.23 17088.02 88888.00 2017-07-23 10:16:35.000 204 33769.34 146.26 17088.02 37846.46 2017-07-23 10:16:36.000 204 33769.33 146.28 17088.04 88888.00 2017-07-23 10:16:37.000 204 33769.28 146.21 17088.06 88888.00 2017-07-23 10:16:38.000 204 33769.30 146.20 17088.05 88888.00 2017-07-23 10:16:39.000 204 33769.33 146.21 17088.00 88888.00 2017-07-23 10:16:40.000 204 33769.32 146.24 17087.99 37846.61 2017-07-23 10:16:41.000 204 33769.34 146.24 17088.01 88888.00 2017-07-23 10:16:42.000 204 33769.37 146.24 17088.01 88888.00 2017-07-23 10:16:43.000 204 33769.33 146.25 17088.04 88888.00 2017-07-23 10:16:44.000 204 33769.32 146.24 17088.07 88888.00 2017-07-23 10:16:45.000 204 33769.31 146.26 17088.09 37846.44 2017-07-23 10:16:46.000 204 33769.30 146.24 17088.03 88888.00 2017-07-23 10:16:47.000 204 33769.28 146.24 17088.04 88888.00 2017-07-23 10:16:48.000 204 33769.32 146.22 17088.04 88888.00 2017-07-23 10:16:49.000 204 33769.34 146.21 17087.98 88888.00 2017-07-23 10:16:50.000 204 33769.33 146.23 17087.98 37846.47 2017-07-23 10:16:51.000 204 33769.29 146.24 17088.02 88888.00 2017-07-23 10:16:52.000 204 33769.27 146.24 17088.04 88888.00 2017-07-23 10:16:53.000 204 33769.26 146.27 17088.04 88888.00 2017-07-23 10:16:54.000 204 33769.31 146.26 17088.04 88888.00 2017-07-23 10:16:55.000 204 33769.31 146.24 17088.03 37846.53 2017-07-23 10:16:56.000 204 33769.33 146.22 17088.04 88888.00 2017-07-23 10:16:57.000 204 33769.30 146.23 17088.01 88888.00 2017-07-23 10:16:58.000 204 33769.30 146.27 17088.05 88888.00 2017-07-23 10:16:59.000 204 33769.29 146.31 17087.99 88888.00 2017-07-23 10:17:00.000 204 33769.30 146.33 17087.97 37846.61 2017-07-23 10:17:01.000 204 33769.32 146.30 17087.99 88888.00 2017-07-23 10:17:02.000 204 33769.35 146.33 17087.96 88888.00 2017-07-23 10:17:03.000 204 33769.38 146.37 17087.95 88888.00 2017-07-23 10:17:04.000 204 33769.42 146.35 17087.97 88888.00 2017-07-23 10:17:05.000 204 33769.47 146.32 17088.01 37846.64 2017-07-23 10:17:06.000 204 33769.52 146.33 17088.01 88888.00 2017-07-23 10:17:07.000 204 33769.47 146.35 17088.01 88888.00 2017-07-23 10:17:08.000 204 33769.47 146.39 17088.00 88888.00 2017-07-23 10:17:09.000 204 33769.53 146.39 17088.01 88888.00 2017-07-23 10:17:10.000 204 33769.55 146.35 17087.98 37846.67 2017-07-23 10:17:11.000 204 33769.48 146.34 17087.98 88888.00 2017-07-23 10:17:12.000 204 33769.51 146.35 17087.96 88888.00 2017-07-23 10:17:13.000 204 33769.53 146.35 17087.97 88888.00 2017-07-23 10:17:14.000 204 33769.55 146.33 17087.97 88888.00 2017-07-23 10:17:15.000 204 33769.55 146.36 17087.96 37846.72 2017-07-23 10:17:16.000 204 33769.54 146.37 17087.97 88888.00 2017-07-23 10:17:17.000 204 33769.52 146.36 17087.94 88888.00 2017-07-23 10:17:18.000 204 33769.53 146.33 17087.95 88888.00 2017-07-23 10:17:19.000 204 33769.54 146.32 17087.94 88888.00 2017-07-23 10:17:20.000 204 33769.56 146.33 17087.90 37846.75 2017-07-23 10:17:21.000 204 33769.56 146.35 17087.92 88888.00 2017-07-23 10:17:22.000 204 33769.60 146.40 17087.95 88888.00 2017-07-23 10:17:23.000 204 33769.58 146.42 17087.96 88888.00 2017-07-23 10:17:24.000 204 33769.57 146.41 17087.97 88888.00 2017-07-23 10:17:25.000 204 33769.58 146.44 17088.00 37846.74 2017-07-23 10:17:26.000 204 33769.54 146.42 17087.97 88888.00 2017-07-23 10:17:27.000 204 33769.56 146.36 17088.02 88888.00 2017-07-23 10:17:28.000 204 33769.59 146.37 17088.01 88888.00 2017-07-23 10:17:29.000 204 33769.57 146.36 17088.02 88888.00 2017-07-23 10:17:30.000 204 33769.55 146.39 17088.02 37846.78 2017-07-23 10:17:31.000 204 33769.57 146.40 17088.06 88888.00 2017-07-23 10:17:32.000 204 33769.57 146.39 17088.06 88888.00 2017-07-23 10:17:33.000 204 33769.59 146.40 17088.08 88888.00 2017-07-23 10:17:34.000 204 33769.62 146.40 17088.09 88888.00 2017-07-23 10:17:35.000 204 33769.63 146.40 17088.06 37846.69 2017-07-23 10:17:36.000 204 33769.62 146.43 17088.05 88888.00 2017-07-23 10:17:37.000 204 33769.65 146.45 17088.08 88888.00 2017-07-23 10:17:38.000 204 33769.68 146.46 17088.09 88888.00 2017-07-23 10:17:39.000 204 33769.68 146.46 17088.09 88888.00 2017-07-23 10:17:40.000 204 33769.67 146.46 17088.05 37846.84 2017-07-23 10:17:41.000 204 33769.70 146.43 17088.03 88888.00 2017-07-23 10:17:42.000 204 33769.69 146.46 17088.04 88888.00 2017-07-23 10:17:43.000 204 33769.71 146.47 17088.06 88888.00 2017-07-23 10:17:44.000 204 33769.76 146.43 17088.04 88888.00 2017-07-23 10:17:45.000 204 33769.76 146.42 17088.01 37846.84 2017-07-23 10:17:46.000 204 33769.74 146.43 17088.01 88888.00 2017-07-23 10:17:47.000 204 33769.77 146.42 17088.02 88888.00 2017-07-23 10:17:48.000 204 33769.77 146.46 17088.06 88888.00 2017-07-23 10:17:49.000 204 33769.74 146.44 17088.04 88888.00 2017-07-23 10:17:50.000 204 33769.74 146.47 17088.01 37846.92 2017-07-23 10:17:51.000 204 33769.77 146.48 17088.00 88888.00 2017-07-23 10:17:52.000 204 33769.79 146.45 17088.03 88888.00 2017-07-23 10:17:53.000 204 33769.83 146.49 17088.02 88888.00 2017-07-23 10:17:54.000 204 33769.82 146.48 17088.05 88888.00 2017-07-23 10:17:55.000 204 33769.84 146.47 17088.02 37846.81 2017-07-23 10:17:56.000 204 33769.84 146.46 17088.05 88888.00 2017-07-23 10:17:57.000 204 33769.82 146.48 17088.03 88888.00 2017-07-23 10:17:58.000 204 33769.81 146.50 17088.03 88888.00 2017-07-23 10:17:59.000 204 33769.82 146.50 17088.04 88888.00 2017-07-23 10:18:00.000 204 33769.86 146.47 17088.02 37846.98 2017-07-23 10:18:01.000 204 33769.88 146.42 17088.06 88888.00 2017-07-23 10:18:02.000 204 33769.85 146.40 17088.03 88888.00 2017-07-23 10:18:03.000 204 33769.82 146.36 17088.04 88888.00 2017-07-23 10:18:04.000 204 33769.82 146.39 17088.05 88888.00 2017-07-23 10:18:05.000 204 33769.85 146.37 17088.07 37847.02 2017-07-23 10:18:06.000 204 33769.85 146.37 17088.05 88888.00 2017-07-23 10:18:07.000 204 33769.86 146.41 17088.05 88888.00 2017-07-23 10:18:08.000 204 33769.90 146.41 17088.08 88888.00 2017-07-23 10:18:09.000 204 33769.94 146.40 17088.05 88888.00 2017-07-23 10:18:10.000 204 33769.93 146.37 17088.02 37847.01 2017-07-23 10:18:11.000 204 33769.91 146.36 17088.02 88888.00 2017-07-23 10:18:12.000 204 33769.90 146.37 17088.01 88888.00 2017-07-23 10:18:13.000 204 33769.93 146.35 17087.98 88888.00 2017-07-23 10:18:14.000 204 33769.94 146.37 17087.98 88888.00 2017-07-23 10:18:15.000 204 33769.92 146.39 17088.01 37847.12 2017-07-23 10:18:16.000 204 33769.93 146.41 17088.07 88888.00 2017-07-23 10:18:17.000 204 33769.94 146.41 17088.07 88888.00 2017-07-23 10:18:18.000 204 33769.99 146.41 17088.09 88888.00 2017-07-23 10:18:19.000 204 33770.00 146.39 17088.06 88888.00 2017-07-23 10:18:20.000 204 33770.01 146.44 17088.07 37847.06 2017-07-23 10:18:21.000 204 33770.03 146.43 17088.07 88888.00 2017-07-23 10:18:22.000 204 33770.03 146.42 17088.07 88888.00 2017-07-23 10:18:23.000 204 33770.06 146.36 17088.04 88888.00 2017-07-23 10:18:24.000 204 33770.04 146.37 17088.05 88888.00 2017-07-23 10:18:25.000 204 33770.05 146.37 17088.03 37847.09 2017-07-23 10:18:26.000 204 33770.08 146.39 17088.02 88888.00 2017-07-23 10:18:27.000 204 33770.07 146.41 17088.04 88888.00 2017-07-23 10:18:28.000 204 33770.11 146.39 17088.05 88888.00 2017-07-23 10:18:29.000 204 33770.15 146.37 17088.04 88888.00 2017-07-23 10:18:30.000 204 33770.17 146.38 17088.05 37847.24 2017-07-23 10:18:31.000 204 33770.16 146.37 17088.07 88888.00 2017-07-23 10:18:32.000 204 33770.18 146.37 17088.06 88888.00 2017-07-23 10:18:33.000 204 33770.16 146.37 17088.04 88888.00 2017-07-23 10:18:34.000 204 33770.16 146.34 17088.08 88888.00 2017-07-23 10:18:35.000 204 33770.22 146.34 17088.05 37847.34 2017-07-23 10:18:36.000 204 33770.24 146.34 17088.08 88888.00 2017-07-23 10:18:37.000 204 33770.24 146.33 17088.04 88888.00 2017-07-23 10:18:38.000 204 33770.20 146.33 17088.05 88888.00 2017-07-23 10:18:39.000 204 33770.21 146.33 17088.02 88888.00 2017-07-23 10:18:40.000 204 33770.21 146.30 17088.02 37847.44 2017-07-23 10:18:41.000 204 33770.22 146.32 17088.04 88888.00 2017-07-23 10:18:42.000 204 33770.19 146.39 17088.04 88888.00 2017-07-23 10:18:43.000 204 33770.14 146.39 17088.04 88888.00 2017-07-23 10:18:44.000 204 33770.20 146.37 17088.06 88888.00 2017-07-23 10:18:45.000 204 33770.24 146.38 17088.02 37847.36 2017-07-23 10:18:46.000 204 33770.22 146.38 17088.03 88888.00 2017-07-23 10:18:47.000 204 33770.17 146.38 17088.02 88888.00 2017-07-23 10:18:48.000 204 33770.15 146.40 17088.02 88888.00 2017-07-23 10:18:49.000 204 33770.15 146.39 17087.97 88888.00 2017-07-23 10:18:50.000 204 33770.19 146.38 17087.98 37847.25 2017-07-23 10:18:51.000 204 33770.20 146.37 17087.97 88888.00 2017-07-23 10:18:52.000 204 33770.20 146.37 17087.98 88888.00 2017-07-23 10:18:53.000 204 33770.20 146.39 17088.00 88888.00 2017-07-23 10:18:54.000 204 33770.23 146.37 17088.01 88888.00 2017-07-23 10:18:55.000 204 33770.24 146.43 17088.05 37847.36 2017-07-23 10:18:56.000 204 33770.30 146.46 17088.02 88888.00 2017-07-23 10:18:57.000 204 33770.33 146.48 17087.99 88888.00 2017-07-23 10:18:58.000 204 33770.37 146.52 17087.97 88888.00 2017-07-23 10:18:59.000 204 33770.35 146.46 17087.93 88888.00 2017-07-23 10:19:00.000 204 33770.41 146.47 17087.94 37847.41 2017-07-23 10:19:01.000 204 33770.42 146.49 17087.94 88888.00 2017-07-23 10:19:02.000 204 33770.44 146.52 17087.94 88888.00 2017-07-23 10:19:03.000 204 33770.44 146.51 17087.95 88888.00 2017-07-23 10:19:04.000 204 33770.51 146.49 17087.97 88888.00 2017-07-23 10:19:05.000 204 33770.55 146.46 17087.95 37847.58 2017-07-23 10:19:06.000 204 33770.56 146.46 17087.94 88888.00 2017-07-23 10:19:07.000 204 33770.59 146.46 17087.93 88888.00 2017-07-23 10:19:08.000 204 33770.65 146.42 17087.93 88888.00 2017-07-23 10:19:09.000 204 33770.72 146.40 17087.93 88888.00 2017-07-23 10:19:10.000 204 33770.71 146.42 17087.91 37847.65 2017-07-23 10:19:11.000 204 33770.74 146.43 17087.91 88888.00 2017-07-23 10:19:12.000 204 33770.75 146.47 17087.92 88888.00 2017-07-23 10:19:13.000 204 33770.80 146.43 17087.93 88888.00 2017-07-23 10:19:14.000 204 33770.84 146.44 17087.91 88888.00 2017-07-23 10:19:15.000 204 33770.82 146.44 17087.90 37847.86 2017-07-23 10:19:16.000 204 33770.86 146.45 17087.91 88888.00 2017-07-23 10:19:17.000 204 33770.91 146.47 17087.92 88888.00 2017-07-23 10:19:18.000 204 33770.95 146.45 17087.91 88888.00 2017-07-23 10:19:19.000 204 33770.97 146.45 17087.90 88888.00 2017-07-23 10:19:20.000 204 33770.99 146.46 17087.90 37847.92 2017-07-23 10:19:21.000 204 33771.02 146.48 17087.95 88888.00 2017-07-23 10:19:22.000 204 33771.10 146.48 17087.93 88888.00 2017-07-23 10:19:23.000 204 33771.11 146.50 17087.96 88888.00 2017-07-23 10:19:24.000 204 33771.14 146.51 17087.98 88888.00 2017-07-23 10:19:25.000 204 33771.14 146.46 17087.96 37848.08 2017-07-23 10:19:26.000 204 33771.15 146.46 17087.98 88888.00 2017-07-23 10:19:27.000 204 33771.16 146.45 17087.96 88888.00 2017-07-23 10:19:28.000 204 33771.15 146.43 17087.94 88888.00 2017-07-23 10:19:29.000 204 33771.16 146.43 17087.96 88888.00 2017-07-23 10:19:30.000 204 33771.18 146.43 17087.96 37848.06 2017-07-23 10:19:31.000 204 33771.14 146.48 17087.96 88888.00 2017-07-23 10:19:32.000 204 33771.12 146.50 17087.93 88888.00 2017-07-23 10:19:33.000 204 33771.11 146.50 17087.96 88888.00 2017-07-23 10:19:34.000 204 33771.15 146.52 17087.95 88888.00 2017-07-23 10:19:35.000 204 33771.16 146.55 17087.97 37848.23 2017-07-23 10:19:36.000 204 33771.13 146.52 17087.99 88888.00 2017-07-23 10:19:37.000 204 33771.12 146.53 17087.99 88888.00 2017-07-23 10:19:38.000 204 33771.14 146.55 17087.99 88888.00 2017-07-23 10:19:39.000 204 33771.11 146.58 17088.00 88888.00 2017-07-23 10:19:40.000 204 33771.10 146.54 17087.97 37848.16 2017-07-23 10:19:41.000 204 33771.13 146.52 17087.98 88888.00 2017-07-23 10:19:42.000 204 33771.13 146.53 17087.96 88888.00 2017-07-23 10:19:43.000 204 33771.10 146.51 17087.94 88888.00 2017-07-23 10:19:44.000 204 33771.16 146.52 17087.95 88888.00 2017-07-23 10:19:45.000 204 33771.15 146.56 17087.93 37848.13 2017-07-23 10:19:46.000 204 33771.17 146.56 17087.90 88888.00 2017-07-23 10:19:47.000 204 33771.21 146.58 17087.92 88888.00 2017-07-23 10:19:48.000 204 33771.22 146.58 17087.93 88888.00 2017-07-23 10:19:49.000 204 33771.24 146.60 17087.91 88888.00 2017-07-23 10:19:50.000 204 33771.26 146.60 17087.92 37848.16 2017-07-23 10:19:51.000 204 33771.28 146.58 17087.92 88888.00 2017-07-23 10:19:52.000 204 33771.33 146.58 17087.92 88888.00 2017-07-23 10:19:53.000 204 33771.35 146.56 17087.92 88888.00 2017-07-23 10:19:54.000 204 33771.35 146.54 17087.94 88888.00 2017-07-23 10:19:55.000 204 33771.38 146.58 17087.93 37848.32 2017-07-23 10:19:56.000 204 33771.41 146.59 17087.91 88888.00 2017-07-23 10:19:57.000 204 33771.45 146.54 17087.92 88888.00 2017-07-23 10:19:58.000 204 33771.43 146.54 17087.90 88888.00 2017-07-23 10:19:59.000 204 33771.44 146.54 17087.92 88888.00 2017-07-23 10:20:00.000 204 33771.46 146.57 17087.93 37848.25 2017-07-23 10:20:01.000 204 33771.47 146.63 17087.89 88888.00 2017-07-23 10:20:02.000 204 33771.45 146.62 17087.88 88888.00 2017-07-23 10:20:03.000 204 33771.43 146.61 17087.91 88888.00 2017-07-23 10:20:04.000 204 33771.47 146.60 17087.89 88888.00 2017-07-23 10:20:05.000 204 33771.48 146.55 17087.90 37848.40 2017-07-23 10:20:06.000 204 33771.52 146.55 17087.89 88888.00 2017-07-23 10:20:07.000 204 33771.51 146.58 17087.92 88888.00 2017-07-23 10:20:08.000 204 33771.52 146.61 17087.92 88888.00 2017-07-23 10:20:09.000 204 33771.50 146.59 17087.91 88888.00 2017-07-23 10:20:10.000 204 33771.51 146.59 17087.92 37848.32 2017-07-23 10:20:11.000 204 33771.51 146.60 17087.92 88888.00 2017-07-23 10:20:12.000 204 33771.52 146.59 17087.91 88888.00 2017-07-23 10:20:13.000 204 33771.48 146.59 17087.92 88888.00 2017-07-23 10:20:14.000 204 33771.46 146.58 17087.95 88888.00 2017-07-23 10:20:15.000 204 33771.52 146.57 17087.94 37848.51 2017-07-23 10:20:16.000 204 33771.50 146.57 17087.90 88888.00 2017-07-23 10:20:17.000 204 33771.47 146.58 17087.86 88888.00 2017-07-23 10:20:18.000 204 33771.51 146.61 17087.90 88888.00 2017-07-23 10:20:19.000 204 33771.54 146.59 17087.92 88888.00 2017-07-23 10:20:20.000 204 33771.55 146.59 17087.91 37848.46 2017-07-23 10:20:21.000 204 33771.53 146.53 17087.89 88888.00 2017-07-23 10:20:22.000 204 33771.56 146.50 17087.89 88888.00 2017-07-23 10:20:23.000 204 33771.59 146.51 17087.90 88888.00 2017-07-23 10:20:24.000 204 33771.62 146.56 17087.91 88888.00 2017-07-23 10:20:25.000 204 33771.66 146.55 17087.91 37848.59 2017-07-23 10:20:26.000 204 33771.67 146.53 17087.93 88888.00 2017-07-23 10:20:27.000 204 33771.64 146.55 17087.92 88888.00 2017-07-23 10:20:28.000 204 33771.65 146.55 17087.89 88888.00 2017-07-23 10:20:29.000 204 33771.67 146.56 17087.91 88888.00 2017-07-23 10:20:30.000 204 33771.67 146.56 17087.90 37848.62 2017-07-23 10:20:31.000 204 33771.69 146.55 17087.88 88888.00 2017-07-23 10:20:32.000 204 33771.71 146.55 17087.90 88888.00 2017-07-23 10:20:33.000 204 33771.71 146.56 17087.87 88888.00 2017-07-23 10:20:34.000 204 33771.71 146.53 17087.85 88888.00 2017-07-23 10:20:35.000 204 33771.70 146.53 17087.86 37848.77 2017-07-23 10:20:36.000 204 33771.69 146.48 17087.84 88888.00 2017-07-23 10:20:37.000 204 33771.69 146.47 17087.88 88888.00 2017-07-23 10:20:38.000 204 33771.73 146.51 17087.90 88888.00 2017-07-23 10:20:39.000 204 33771.74 146.53 17087.88 88888.00 2017-07-23 10:20:40.000 204 33771.78 146.56 17087.85 37848.74 2017-07-23 10:20:41.000 204 33771.77 146.57 17087.85 88888.00 2017-07-23 10:20:42.000 204 33771.76 146.55 17087.82 88888.00 2017-07-23 10:20:43.000 204 33771.79 146.57 17087.82 88888.00 2017-07-23 10:20:44.000 204 33771.81 146.57 17087.84 88888.00 2017-07-23 10:20:45.000 204 33771.86 146.60 17087.83 37848.75 2017-07-23 10:20:46.000 204 33771.87 146.56 17087.89 88888.00 2017-07-23 10:20:47.000 204 33771.86 146.55 17087.88 88888.00 2017-07-23 10:20:48.000 204 33771.90 146.55 17087.90 88888.00 2017-07-23 10:20:49.000 204 33771.93 146.52 17087.93 88888.00 2017-07-23 10:20:50.000 204 33771.99 146.48 17087.90 37848.81 2017-07-23 10:20:51.000 204 33771.96 146.48 17087.88 88888.00 2017-07-23 10:20:52.000 204 33771.97 146.50 17087.89 88888.00 2017-07-23 10:20:53.000 204 33771.98 146.49 17087.88 88888.00 2017-07-23 10:20:54.000 204 33771.97 146.45 17087.85 88888.00 2017-07-23 10:20:55.000 204 33771.97 146.46 17087.88 37848.93 2017-07-23 10:20:56.000 204 33771.99 146.50 17087.91 88888.00 2017-07-23 10:20:57.000 204 33771.98 146.48 17087.90 88888.00 2017-07-23 10:20:58.000 204 33771.96 146.46 17087.85 88888.00 2017-07-23 10:20:59.000 204 33771.99 146.49 17087.85 88888.00 2017-07-23 10:21:00.000 204 33772.04 146.49 17087.86 37848.94 2017-07-23 10:21:01.000 204 33772.05 146.46 17087.88 88888.00 2017-07-23 10:21:02.000 204 33771.99 146.44 17087.87 88888.00 2017-07-23 10:21:03.000 204 33771.95 146.44 17087.87 88888.00 2017-07-23 10:21:04.000 204 33771.96 146.48 17087.84 88888.00 2017-07-23 10:21:05.000 204 33771.97 146.50 17087.85 37848.84 2017-07-23 10:21:06.000 204 33771.96 146.51 17087.84 88888.00 2017-07-23 10:21:07.000 204 33771.95 146.51 17087.90 88888.00 2017-07-23 10:21:08.000 204 33771.91 146.53 17087.91 88888.00 2017-07-23 10:21:09.000 204 33771.88 146.52 17087.90 88888.00 2017-07-23 10:21:10.000 204 33771.91 146.50 17087.89 37848.89 2017-07-23 10:21:11.000 204 33771.92 146.51 17087.90 88888.00 2017-07-23 10:21:12.000 204 33771.96 146.48 17087.91 88888.00 2017-07-23 10:21:13.000 204 33771.96 146.47 17087.89 88888.00 2017-07-23 10:21:14.000 204 33771.95 146.50 17087.88 88888.00 2017-07-23 10:21:15.000 204 33771.94 146.54 17087.91 37848.75 2017-07-23 10:21:16.000 204 33771.95 146.56 17087.92 88888.00 2017-07-23 10:21:17.000 204 33771.95 146.53 17087.91 88888.00 2017-07-23 10:21:18.000 204 33771.98 146.51 17087.92 88888.00 2017-07-23 10:21:19.000 204 33772.00 146.50 17087.94 88888.00 2017-07-23 10:21:20.000 204 33771.97 146.56 17087.95 37848.77 2017-07-23 10:21:21.000 204 33771.99 146.57 17087.96 88888.00 2017-07-23 10:21:22.000 204 33772.01 146.55 17087.95 88888.00 2017-07-23 10:21:23.000 204 33772.04 146.58 17087.95 88888.00 2017-07-23 10:21:24.000 204 33772.05 146.59 17087.93 88888.00 2017-07-23 10:21:25.000 204 33772.07 146.57 17087.92 37848.90 2017-07-23 10:21:26.000 204 33772.06 146.58 17087.92 88888.00 2017-07-23 10:21:27.000 204 33772.04 146.59 17087.92 88888.00 2017-07-23 10:21:28.000 204 33772.01 146.60 17087.93 88888.00 2017-07-23 10:21:29.000 204 33772.06 146.60 17087.94 88888.00 2017-07-23 10:21:30.000 204 33772.10 146.57 17087.95 37848.90 2017-07-23 10:21:31.000 204 33772.14 146.58 17087.96 88888.00 2017-07-23 10:21:32.000 204 33772.10 146.57 17087.93 88888.00 2017-07-23 10:21:33.000 204 33772.11 146.58 17087.92 88888.00 2017-07-23 10:21:34.000 204 33772.14 146.55 17087.93 88888.00 2017-07-23 10:21:35.000 204 33772.14 146.54 17087.93 37849.06 2017-07-23 10:21:36.000 204 33772.16 146.57 17087.88 88888.00 2017-07-23 10:21:37.000 204 33772.17 146.58 17087.90 88888.00 2017-07-23 10:21:38.000 204 33772.18 146.56 17087.95 88888.00 2017-07-23 10:21:39.000 204 33772.20 146.54 17087.94 88888.00 2017-07-23 10:21:40.000 204 33772.21 146.57 17087.95 37849.07 2017-07-23 10:21:41.000 204 33772.23 146.58 17087.92 88888.00 2017-07-23 10:21:42.000 204 33772.27 146.57 17087.90 88888.00 2017-07-23 10:21:43.000 204 33772.29 146.56 17087.96 88888.00 2017-07-23 10:21:44.000 204 33772.30 146.56 17087.96 88888.00 2017-07-23 10:21:45.000 204 33772.30 146.57 17087.98 37849.10 2017-07-23 10:21:46.000 204 33772.28 146.58 17087.95 88888.00 2017-07-23 10:21:47.000 204 33772.31 146.55 17087.94 88888.00 2017-07-23 10:21:48.000 204 33772.31 146.54 17087.88 88888.00 2017-07-23 10:21:49.000 204 33772.30 146.51 17087.87 88888.00 2017-07-23 10:21:50.000 204 33772.30 146.52 17087.91 37849.09 2017-07-23 10:21:51.000 204 33772.28 146.48 17087.89 88888.00 2017-07-23 10:21:52.000 204 33772.23 146.53 17087.88 88888.00 2017-07-23 10:21:53.000 204 33772.25 146.56 17087.86 88888.00 2017-07-23 10:21:54.000 204 33772.25 146.52 17087.86 88888.00 2017-07-23 10:21:55.000 204 33772.23 146.51 17087.89 37849.15 2017-07-23 10:21:56.000 204 33772.25 146.50 17087.93 88888.00 2017-07-23 10:21:57.000 204 33772.28 146.50 17087.94 88888.00 2017-07-23 10:21:58.000 204 33772.26 146.51 17087.91 88888.00 2017-07-23 10:21:59.000 204 33772.28 146.50 17087.89 88888.00 2017-07-23 10:22:00.000 204 33772.28 146.53 17087.89 37849.12 2017-07-23 10:22:01.000 204 33772.30 146.53 17087.88 88888.00 2017-07-23 10:22:02.000 204 33772.30 146.52 17087.90 88888.00 2017-07-23 10:22:03.000 204 33772.32 146.50 17087.88 88888.00 2017-07-23 10:22:04.000 204 33772.30 146.51 17087.91 88888.00 2017-07-23 10:22:05.000 204 33772.27 146.51 17087.90 37849.21 2017-07-23 10:22:06.000 204 33772.25 146.53 17087.88 88888.00 2017-07-23 10:22:07.000 204 33772.29 146.55 17087.92 88888.00 2017-07-23 10:22:08.000 204 33772.29 146.54 17087.90 88888.00 2017-07-23 10:22:09.000 204 33772.26 146.52 17087.91 88888.00 2017-07-23 10:22:10.000 204 33772.29 146.51 17087.93 37849.26 2017-07-23 10:22:11.000 204 33772.31 146.52 17087.91 88888.00 2017-07-23 10:22:12.000 204 33772.32 146.50 17087.87 88888.00 2017-07-23 10:22:13.000 204 33772.36 146.49 17087.91 88888.00 2017-07-23 10:22:14.000 204 33772.38 146.48 17087.92 88888.00 2017-07-23 10:22:15.000 204 33772.41 146.45 17087.88 37849.29 2017-07-23 10:22:16.000 204 33772.46 146.40 17087.88 88888.00 2017-07-23 10:22:17.000 204 33772.42 146.34 17087.89 88888.00 2017-07-23 10:22:18.000 204 33772.46 146.32 17087.92 88888.00 2017-07-23 10:22:19.000 204 33772.46 146.31 17087.91 88888.00 2017-07-23 10:22:20.000 204 33772.47 146.29 17087.88 37849.26 2017-07-23 10:22:21.000 204 33772.49 146.29 17087.88 88888.00 2017-07-23 10:22:22.000 204 33772.50 146.33 17087.88 88888.00 2017-07-23 10:22:23.000 204 33772.51 146.29 17087.88 88888.00 2017-07-23 10:22:24.000 204 33772.53 146.29 17087.93 88888.00 2017-07-23 10:22:25.000 204 33772.54 146.31 17087.96 37849.33 2017-07-23 10:22:26.000 204 33772.58 146.32 17087.95 88888.00 2017-07-23 10:22:27.000 204 33772.59 146.30 17087.94 88888.00 2017-07-23 10:22:28.000 204 33772.56 146.27 17087.91 88888.00 2017-07-23 10:22:29.000 204 33772.59 146.26 17087.90 88888.00 2017-07-23 10:22:30.000 204 33772.59 146.27 17087.90 37849.41 2017-07-23 10:22:31.000 204 33772.63 146.30 17087.93 88888.00 2017-07-23 10:22:32.000 204 33772.60 146.28 17087.94 88888.00 2017-07-23 10:22:33.000 204 33772.63 146.29 17087.94 88888.00 2017-07-23 10:22:34.000 204 33772.67 146.37 17087.88 88888.00 2017-07-23 10:22:35.000 204 33772.68 146.40 17087.88 37849.52 2017-07-23 10:22:36.000 204 33772.69 146.35 17087.87 88888.00 2017-07-23 10:22:37.000 204 33772.70 146.35 17087.90 88888.00 2017-07-23 10:22:38.000 204 33772.72 146.39 17087.89 88888.00 2017-07-23 10:22:39.000 204 33772.74 146.37 17087.88 88888.00 2017-07-23 10:22:40.000 204 33772.78 146.38 17087.90 37849.57 2017-07-23 10:22:41.000 204 33772.78 146.40 17087.84 88888.00 2017-07-23 10:22:42.000 204 33772.81 146.49 17087.82 88888.00 2017-07-23 10:22:43.000 204 33772.85 146.45 17087.83 88888.00 2017-07-23 10:22:44.000 204 33772.86 146.44 17087.85 88888.00 2017-07-23 10:22:45.000 204 33772.87 146.41 17087.85 37849.70 2017-07-23 10:22:46.000 204 33772.88 146.44 17087.83 88888.00 2017-07-23 10:22:47.000 204 33772.88 146.46 17087.79 88888.00 2017-07-23 10:22:48.000 204 33772.91 146.45 17087.80 88888.00 2017-07-23 10:22:49.000 204 33772.90 146.40 17087.84 88888.00 2017-07-23 10:22:50.000 204 33772.90 146.37 17087.86 37849.69 2017-07-23 10:22:51.000 204 33772.89 146.35 17087.86 88888.00 2017-07-23 10:22:52.000 204 33772.88 146.38 17087.85 88888.00 2017-07-23 10:22:53.000 204 33772.89 146.43 17087.85 88888.00 2017-07-23 10:22:54.000 204 33772.86 146.38 17087.84 88888.00 2017-07-23 10:22:55.000 204 33772.88 146.36 17087.83 37849.75 2017-07-23 10:22:56.000 204 33772.90 146.39 17087.83 88888.00 2017-07-23 10:22:57.000 204 33772.90 146.37 17087.83 88888.00 2017-07-23 10:22:58.000 204 33772.92 146.38 17087.83 88888.00 2017-07-23 10:22:59.000 204 33772.94 146.43 17087.81 88888.00 2017-07-23 10:23:00.000 204 33772.90 146.42 17087.79 37849.71 2017-07-23 10:23:01.000 204 33772.91 146.39 17087.79 88888.00 2017-07-23 10:23:02.000 204 33772.94 146.38 17087.76 88888.00 2017-07-23 10:23:03.000 204 33772.96 146.40 17087.80 88888.00 2017-07-23 10:23:04.000 204 33772.95 146.40 17087.80 88888.00 2017-07-23 10:23:05.000 204 33772.93 146.42 17087.79 37849.74 2017-07-23 10:23:06.000 204 33772.91 146.39 17087.81 88888.00 2017-07-23 10:23:07.000 204 33772.95 146.38 17087.83 88888.00 2017-07-23 10:23:08.000 204 33772.93 146.38 17087.82 88888.00 2017-07-23 10:23:09.000 204 33772.89 146.39 17087.83 88888.00 2017-07-23 10:23:10.000 204 33772.91 146.42 17087.85 37849.81 2017-07-23 10:23:11.000 204 33772.87 146.40 17087.83 88888.00 2017-07-23 10:23:12.000 204 33772.90 146.37 17087.84 88888.00 2017-07-23 10:23:13.000 204 33772.90 146.37 17087.84 88888.00 2017-07-23 10:23:14.000 204 33772.93 146.36 17087.87 88888.00 2017-07-23 10:23:15.000 204 33772.94 146.37 17087.88 37849.82 2017-07-23 10:23:16.000 204 33772.95 146.39 17087.85 88888.00 2017-07-23 10:23:17.000 204 33772.95 146.37 17087.85 88888.00 2017-07-23 10:23:18.000 204 33772.97 146.36 17087.85 88888.00 2017-07-23 10:23:19.000 204 33772.97 146.35 17087.85 88888.00 2017-07-23 10:23:20.000 204 33772.99 146.33 17087.85 37849.82 2017-07-23 10:23:21.000 204 33772.99 146.31 17087.86 88888.00 2017-07-23 10:23:22.000 204 33773.02 146.34 17087.84 88888.00 2017-07-23 10:23:23.000 204 33773.00 146.35 17087.82 88888.00 2017-07-23 10:23:24.000 204 33773.00 146.37 17087.84 88888.00 2017-07-23 10:23:25.000 204 33772.95 146.35 17087.86 37849.72 2017-07-23 10:23:26.000 204 33772.95 146.33 17087.88 88888.00 2017-07-23 10:23:27.000 204 33772.93 146.31 17087.85 88888.00 2017-07-23 10:23:28.000 204 33772.90 146.27 17087.84 88888.00 2017-07-23 10:23:29.000 204 33772.87 146.28 17087.82 88888.00 2017-07-23 10:23:30.000 204 33772.86 146.28 17087.84 37849.81 2017-07-23 10:23:31.000 204 33772.86 146.29 17087.87 88888.00 2017-07-23 10:23:32.000 204 33772.90 146.30 17087.90 88888.00 2017-07-23 10:23:33.000 204 33772.89 146.26 17087.89 88888.00 2017-07-23 10:23:34.000 204 33772.86 146.29 17087.88 88888.00 2017-07-23 10:23:35.000 204 33772.83 146.31 17087.91 37849.73 2017-07-23 10:23:36.000 204 33772.84 146.30 17087.86 88888.00 2017-07-23 10:23:37.000 204 33772.85 146.29 17087.86 88888.00 2017-07-23 10:23:38.000 204 33772.85 146.31 17087.83 88888.00 2017-07-23 10:23:39.000 204 33772.89 146.32 17087.86 88888.00 2017-07-23 10:23:40.000 204 33772.95 146.29 17087.87 37849.72 2017-07-23 10:23:41.000 204 33772.99 146.29 17087.85 88888.00 2017-07-23 10:23:42.000 204 33773.03 146.30 17087.87 88888.00 2017-07-23 10:23:43.000 204 33773.05 146.29 17087.83 88888.00 2017-07-23 10:23:44.000 204 33773.13 146.31 17087.82 88888.00 2017-07-23 10:23:45.000 204 33773.14 146.32 17087.86 37849.82 2017-07-23 10:23:46.000 204 33773.16 146.31 17087.84 88888.00 2017-07-23 10:23:47.000 204 33773.16 146.30 17087.88 88888.00 2017-07-23 10:23:48.000 204 33773.17 146.32 17087.86 88888.00 2017-07-23 10:23:49.000 204 33773.18 146.27 17087.88 88888.00 2017-07-23 10:23:50.000 204 33773.22 146.25 17087.87 37849.94 2017-07-23 10:23:51.000 204 33773.21 146.28 17087.82 88888.00 2017-07-23 10:23:52.000 204 33773.23 146.27 17087.81 88888.00 2017-07-23 10:23:53.000 204 33773.20 146.23 17087.82 88888.00 2017-07-23 10:23:54.000 204 33773.20 146.23 17087.84 88888.00 2017-07-23 10:23:55.000 204 33773.20 146.23 17087.88 37849.98 2017-07-23 10:23:56.000 204 33773.19 146.26 17087.87 88888.00 2017-07-23 10:23:57.000 204 33773.16 146.24 17087.89 88888.00 2017-07-23 10:23:58.000 204 33773.16 146.23 17087.93 88888.00 2017-07-23 10:23:59.000 204 33773.18 146.25 17087.90 88888.00 2017-07-23 10:24:00.000 204 33773.14 146.24 17087.86 37849.89 2017-07-23 10:24:01.000 204 33773.09 146.20 17087.85 88888.00 2017-07-23 10:24:02.000 204 33773.08 146.20 17087.90 88888.00 2017-07-23 10:24:03.000 204 33773.06 146.24 17087.93 88888.00 2017-07-23 10:24:04.000 204 33773.04 146.28 17087.91 88888.00 2017-07-23 10:24:05.000 204 33773.02 146.25 17087.86 37849.92 2017-07-23 10:24:06.000 204 33773.01 146.28 17087.88 88888.00 2017-07-23 10:24:07.000 204 33773.02 146.28 17087.91 88888.00 2017-07-23 10:24:08.000 204 33773.01 146.23 17087.88 88888.00 2017-07-23 10:24:09.000 204 33773.02 146.22 17087.90 88888.00 2017-07-23 10:24:10.000 204 33773.01 146.29 17087.92 37849.84 2017-07-23 10:24:11.000 204 33773.02 146.30 17087.89 88888.00 2017-07-23 10:24:12.000 204 33772.97 146.30 17087.91 88888.00 2017-07-23 10:24:13.000 204 33772.96 146.30 17087.93 88888.00 2017-07-23 10:24:14.000 204 33772.96 146.27 17087.96 88888.00 2017-07-23 10:24:15.000 204 33772.92 146.28 17087.93 37849.78 2017-07-23 10:24:16.000 204 33772.88 146.29 17087.90 88888.00 2017-07-23 10:24:17.000 204 33772.88 146.27 17087.90 88888.00 2017-07-23 10:24:18.000 204 33772.87 146.31 17087.93 88888.00 2017-07-23 10:24:19.000 204 33772.88 146.28 17087.95 88888.00 2017-07-23 10:24:20.000 204 33772.87 146.29 17087.96 37849.72 2017-07-23 10:24:21.000 204 33772.87 146.19 17087.94 88888.00 2017-07-23 10:24:22.000 204 33772.89 146.21 17087.95 88888.00 2017-07-23 10:24:23.000 204 33772.93 146.20 17087.92 88888.00 2017-07-23 10:24:24.000 204 33772.94 146.20 17087.93 88888.00 2017-07-23 10:24:25.000 204 33772.92 146.20 17087.91 37849.68 2017-07-23 10:24:26.000 204 33772.94 146.19 17087.91 88888.00 2017-07-23 10:24:27.000 204 33772.93 146.20 17087.90 88888.00 2017-07-23 10:24:28.000 204 33772.91 146.23 17087.89 88888.00 2017-07-23 10:24:29.000 204 33772.93 146.23 17087.86 88888.00 2017-07-23 10:24:30.000 204 33772.93 146.23 17087.86 37849.68 2017-07-23 10:24:31.000 204 33772.92 146.23 17087.90 88888.00 2017-07-23 10:24:32.000 204 33772.91 146.22 17087.91 88888.00 2017-07-23 10:24:33.000 204 33772.89 146.19 17087.90 88888.00 2017-07-23 10:24:34.000 204 33772.93 146.21 17087.92 88888.00 2017-07-23 10:24:35.000 204 33772.91 146.20 17087.90 37849.68 2017-07-23 10:24:36.000 204 33772.94 146.22 17087.89 88888.00 2017-07-23 10:24:37.000 204 33772.88 146.27 17087.92 88888.00 2017-07-23 10:24:38.000 204 33772.90 146.29 17087.87 88888.00 2017-07-23 10:24:39.000 204 33772.95 146.27 17087.89 88888.00 2017-07-23 10:24:40.000 204 33772.92 146.24 17087.88 37849.74 2017-07-23 10:24:41.000 204 33772.85 146.23 17087.90 88888.00 2017-07-23 10:24:42.000 204 33772.87 146.25 17087.87 88888.00 2017-07-23 10:24:43.000 204 33772.91 146.26 17087.83 88888.00 2017-07-23 10:24:44.000 204 33772.92 146.26 17087.84 88888.00 2017-07-23 10:24:45.000 204 33772.94 146.25 17087.83 37849.69 2017-07-23 10:24:46.000 204 33772.94 146.33 17087.83 88888.00 2017-07-23 10:24:47.000 204 33772.94 146.32 17087.88 88888.00 2017-07-23 10:24:48.000 204 33772.88 146.28 17087.86 88888.00 2017-07-23 10:24:49.000 204 33772.88 146.26 17087.91 88888.00 2017-07-23 10:24:50.000 204 33772.89 146.27 17087.91 37849.72 2017-07-23 10:24:51.000 204 33772.87 146.28 17087.89 88888.00 2017-07-23 10:24:52.000 204 33772.92 146.26 17087.91 88888.00 2017-07-23 10:24:53.000 204 33772.89 146.28 17087.87 88888.00 2017-07-23 10:24:54.000 204 33772.90 146.27 17087.89 88888.00 2017-07-23 10:24:55.000 204 33772.92 146.24 17087.87 37849.82 2017-07-23 10:24:56.000 204 33772.93 146.25 17087.92 88888.00 2017-07-23 10:24:57.000 204 33772.99 146.25 17087.94 88888.00 2017-07-23 10:24:58.000 204 33773.03 146.25 17087.91 88888.00 2017-07-23 10:24:59.000 204 33773.02 146.25 17087.90 88888.00 2017-07-23 10:25:00.000 204 33773.01 146.19 17087.89 37849.73 2017-07-23 10:25:01.000 204 33773.02 146.16 17087.89 88888.00 2017-07-23 10:25:02.000 204 33773.10 146.19 17087.89 88888.00 2017-07-23 10:25:03.000 204 33773.12 146.18 17087.84 88888.00 2017-07-23 10:25:04.000 204 33773.09 146.14 17087.83 88888.00 2017-07-23 10:25:05.000 204 33773.10 146.16 17087.84 37849.92 2017-07-23 10:25:06.000 204 33773.13 146.17 17087.87 88888.00 2017-07-23 10:25:07.000 204 33773.14 146.15 17087.86 88888.00 2017-07-23 10:25:08.000 204 33773.10 146.18 17087.84 88888.00 2017-07-23 10:25:09.000 204 33773.08 146.17 17087.84 88888.00 2017-07-23 10:25:10.000 204 33773.08 146.14 17087.86 37849.87 2017-07-23 10:25:11.000 204 33773.08 146.10 17087.86 88888.00 2017-07-23 10:25:12.000 204 33773.07 146.12 17087.86 88888.00 2017-07-23 10:25:13.000 204 33773.06 146.10 17087.88 88888.00 2017-07-23 10:25:14.000 204 33773.06 146.10 17087.86 88888.00 2017-07-23 10:25:15.000 204 33773.06 146.09 17087.86 37849.91 2017-07-23 10:25:16.000 204 33773.07 146.05 17087.86 88888.00 2017-07-23 10:25:17.000 204 33773.06 146.07 17087.86 88888.00 2017-07-23 10:25:18.000 204 33773.10 146.11 17087.91 88888.00 2017-07-23 10:25:19.000 204 33773.07 146.10 17087.86 88888.00 2017-07-23 10:25:20.000 204 33773.06 146.08 17087.83 37849.76 2017-07-23 10:25:21.000 204 33773.05 146.07 17087.83 88888.00 2017-07-23 10:25:22.000 204 33773.07 146.09 17087.84 88888.00 2017-07-23 10:25:23.000 204 33773.02 146.05 17087.80 88888.00 2017-07-23 10:25:24.000 204 33773.04 146.05 17087.84 88888.00 2017-07-23 10:25:25.000 204 33773.05 146.10 17087.84 37849.85 2017-07-23 10:25:26.000 204 33773.06 146.06 17087.86 88888.00 2017-07-23 10:25:27.000 204 33773.05 146.01 17087.85 88888.00 2017-07-23 10:25:28.000 204 33773.04 146.07 17087.86 88888.00 2017-07-23 10:25:29.000 204 33773.02 146.08 17087.90 88888.00 2017-07-23 10:25:30.000 204 33773.05 146.05 17087.88 37849.86 2017-07-23 10:25:31.000 204 33773.06 146.04 17087.89 88888.00 2017-07-23 10:25:32.000 204 33773.04 146.00 17087.91 88888.00 2017-07-23 10:25:33.000 204 33773.05 146.01 17087.85 88888.00 2017-07-23 10:25:34.000 204 33773.10 146.05 17087.84 88888.00 2017-07-23 10:25:35.000 204 33773.13 146.07 17087.85 37849.89 2017-07-23 10:25:36.000 204 33773.14 146.04 17087.87 88888.00 2017-07-23 10:25:37.000 204 33773.12 146.05 17087.86 88888.00 2017-07-23 10:25:38.000 204 33773.15 146.04 17087.88 88888.00 2017-07-23 10:25:39.000 204 33773.21 146.02 17087.87 88888.00 2017-07-23 10:25:40.000 204 33773.22 146.05 17087.87 37850.07 2017-07-23 10:25:41.000 204 33773.27 146.10 17087.90 88888.00 2017-07-23 10:25:42.000 204 33773.30 146.14 17087.92 88888.00 2017-07-23 10:25:43.000 204 33773.26 146.11 17087.90 88888.00 2017-07-23 10:25:44.000 204 33773.23 146.14 17087.85 88888.00 2017-07-23 10:25:45.000 204 33773.23 146.15 17087.85 37849.91 2017-07-23 10:25:46.000 204 33773.20 146.13 17087.87 88888.00 2017-07-23 10:25:47.000 204 33773.19 146.17 17087.88 88888.00 2017-07-23 10:25:48.000 204 33773.19 146.22 17087.91 88888.00 2017-07-23 10:25:49.000 204 33773.21 146.20 17087.85 88888.00 2017-07-23 10:25:50.000 204 33773.23 146.22 17087.88 37850.11 2017-07-23 10:25:51.000 204 33773.21 146.21 17087.84 88888.00 2017-07-23 10:25:52.000 204 33773.19 146.18 17087.85 88888.00 2017-07-23 10:25:53.000 204 33773.21 146.17 17087.91 88888.00 2017-07-23 10:25:54.000 204 33773.17 146.18 17087.95 88888.00 2017-07-23 10:25:55.000 204 33773.17 146.19 17087.92 37850.01 2017-07-23 10:25:56.000 204 33773.17 146.19 17087.96 88888.00 2017-07-23 10:25:57.000 204 33773.17 146.22 17087.99 88888.00 2017-07-23 10:25:58.000 204 33773.16 146.23 17087.97 88888.00 2017-07-23 10:25:59.000 204 33773.19 146.20 17087.95 88888.00 2017-07-23 10:26:00.000 204 33773.23 146.20 17087.95 37849.98 2017-07-23 10:26:01.000 204 33773.20 146.16 17087.91 88888.00 2017-07-23 10:26:02.000 204 33773.21 146.16 17087.93 88888.00 2017-07-23 10:26:03.000 204 33773.20 146.20 17087.94 88888.00 2017-07-23 10:26:04.000 204 33773.20 146.24 17087.95 88888.00 2017-07-23 10:26:05.000 204 33773.20 146.24 17087.97 37850.11 2017-07-23 10:26:06.000 204 33773.26 146.25 17087.98 88888.00 2017-07-23 10:26:07.000 204 33773.26 146.22 17087.98 88888.00 2017-07-23 10:26:08.000 204 33773.27 146.18 17087.93 88888.00 2017-07-23 10:26:09.000 204 33773.28 146.17 17087.94 88888.00 2017-07-23 10:26:10.000 204 33773.29 146.23 17087.92 37850.09 2017-07-23 10:26:11.000 204 33773.33 146.23 17087.98 88888.00 2017-07-23 10:26:12.000 204 33773.30 146.24 17087.95 88888.00 2017-07-23 10:26:13.000 204 33773.29 146.23 17087.94 88888.00 2017-07-23 10:26:14.000 204 33773.31 146.23 17087.97 88888.00 2017-07-23 10:26:15.000 204 33773.31 146.28 17087.97 37850.07 2017-07-23 10:26:16.000 204 33773.29 146.26 17087.93 88888.00 2017-07-23 10:26:17.000 204 33773.34 146.23 17087.94 88888.00 2017-07-23 10:26:18.000 204 33773.30 146.22 17087.96 88888.00 2017-07-23 10:26:19.000 204 33773.32 146.21 17087.93 88888.00 2017-07-23 10:26:20.000 204 33773.35 146.20 17087.92 37850.17 2017-07-23 10:26:21.000 204 33773.40 146.19 17087.92 88888.00 2017-07-23 10:26:22.000 204 33773.42 146.21 17087.90 88888.00 2017-07-23 10:26:23.000 204 33773.42 146.19 17087.90 88888.00 2017-07-23 10:26:24.000 204 33773.47 146.26 17087.89 88888.00 2017-07-23 10:26:25.000 204 33773.47 146.25 17087.95 37850.20 2017-07-23 10:26:26.000 204 33773.46 146.21 17087.89 88888.00 2017-07-23 10:26:27.000 204 33773.50 146.22 17087.88 88888.00 2017-07-23 10:26:28.000 204 33773.53 146.20 17087.94 88888.00 2017-07-23 10:26:29.000 204 33773.54 146.18 17087.92 88888.00 2017-07-23 10:26:30.000 204 33773.50 146.22 17087.90 37850.34 2017-07-23 10:26:31.000 204 33773.47 146.24 17087.89 88888.00 2017-07-23 10:26:32.000 204 33773.49 146.19 17087.91 88888.00 2017-07-23 10:26:33.000 204 33773.49 146.20 17087.92 88888.00 2017-07-23 10:26:34.000 204 33773.51 146.20 17087.88 88888.00 2017-07-23 10:26:35.000 204 33773.53 146.19 17087.84 37850.39 2017-07-23 10:26:36.000 204 33773.54 146.19 17087.89 88888.00 2017-07-23 10:26:37.000 204 33773.53 146.18 17087.89 88888.00 2017-07-23 10:26:38.000 204 33773.53 146.18 17087.86 88888.00 2017-07-23 10:26:39.000 204 33773.59 146.17 17087.86 88888.00 2017-07-23 10:26:40.000 204 33773.66 146.13 17087.90 37850.47 2017-07-23 10:26:41.000 204 33773.66 146.11 17087.92 88888.00 2017-07-23 10:26:42.000 204 33773.69 146.09 17087.92 88888.00 2017-07-23 10:26:43.000 204 33773.71 146.13 17087.92 88888.00 2017-07-23 10:26:44.000 204 33773.71 146.16 17087.91 88888.00 2017-07-23 10:26:45.000 204 33773.71 146.13 17087.87 37850.40 2017-07-23 10:26:46.000 204 33773.69 146.15 17087.82 88888.00 2017-07-23 10:26:47.000 204 33773.68 146.16 17087.79 88888.00 2017-07-23 10:26:48.000 204 33773.68 146.14 17087.82 88888.00 2017-07-23 10:26:49.000 204 33773.69 146.16 17087.82 88888.00 2017-07-23 10:26:50.000 204 33773.70 146.17 17087.80 37850.48 2017-07-23 10:26:51.000 204 33773.75 146.15 17087.79 88888.00 2017-07-23 10:26:52.000 204 33773.75 146.16 17087.79 88888.00 2017-07-23 10:26:53.000 204 33773.74 146.16 17087.78 88888.00 2017-07-23 10:26:54.000 204 33773.74 146.19 17087.75 88888.00 2017-07-23 10:26:55.000 204 33773.75 146.24 17087.78 37850.56 2017-07-23 10:26:56.000 204 33773.76 146.24 17087.79 88888.00 2017-07-23 10:26:57.000 204 33773.78 146.20 17087.71 88888.00 2017-07-23 10:26:58.000 204 33773.82 146.26 17087.75 88888.00 2017-07-23 10:26:59.000 204 33773.80 146.25 17087.77 88888.00 2017-07-23 10:27:00.000 204 33773.79 146.26 17087.83 37850.53 2017-07-23 10:27:01.000 204 33773.83 146.26 17087.81 88888.00 2017-07-23 10:27:02.000 204 33773.83 146.27 17087.80 88888.00 2017-07-23 10:27:03.000 204 33773.83 146.31 17087.79 88888.00 2017-07-23 10:27:04.000 204 33773.81 146.32 17087.81 88888.00 2017-07-23 10:27:05.000 204 33773.83 146.27 17087.81 37850.55 2017-07-23 10:27:06.000 204 33773.83 146.24 17087.82 88888.00 2017-07-23 10:27:07.000 204 33773.81 146.21 17087.85 88888.00 2017-07-23 10:27:08.000 204 33773.86 146.25 17087.79 88888.00 2017-07-23 10:27:09.000 204 33773.88 146.27 17087.79 88888.00 2017-07-23 10:27:10.000 204 33773.89 146.29 17087.76 37850.66 2017-07-23 10:27:11.000 204 33773.88 146.30 17087.78 88888.00 2017-07-23 10:27:12.000 204 33773.92 146.31 17087.80 88888.00 2017-07-23 10:27:13.000 204 33773.94 146.35 17087.81 88888.00 2017-07-23 10:27:14.000 204 33773.93 146.34 17087.83 88888.00 2017-07-23 10:27:15.000 204 33773.95 146.34 17087.84 37850.78 2017-07-23 10:27:16.000 204 33773.98 146.33 17087.84 88888.00 2017-07-23 10:27:17.000 204 33774.00 146.30 17087.85 88888.00 2017-07-23 10:27:18.000 204 33774.02 146.30 17087.88 88888.00 2017-07-23 10:27:19.000 204 33774.03 146.28 17087.89 88888.00 2017-07-23 10:27:20.000 204 33774.03 146.29 17087.86 37850.74 2017-07-23 10:27:21.000 204 33774.10 146.32 17087.84 88888.00 2017-07-23 10:27:22.000 204 33774.08 146.34 17087.83 88888.00 2017-07-23 10:27:23.000 204 33774.09 146.35 17087.77 88888.00 2017-07-23 10:27:24.000 204 33774.09 146.33 17087.75 88888.00 2017-07-23 10:27:25.000 204 33774.10 146.32 17087.77 37850.87 2017-07-23 10:27:26.000 204 33774.15 146.33 17087.77 88888.00 2017-07-23 10:27:27.000 204 33774.20 146.31 17087.79 88888.00 2017-07-23 10:27:28.000 204 33774.21 146.30 17087.80 88888.00 2017-07-23 10:27:29.000 204 33774.22 146.29 17087.80 88888.00 2017-07-23 10:27:30.000 204 33774.25 146.28 17087.85 37850.88 2017-07-23 10:27:31.000 204 33774.27 146.32 17087.83 88888.00 2017-07-23 10:27:32.000 204 33774.27 146.32 17087.80 88888.00 2017-07-23 10:27:33.000 204 33774.27 146.35 17087.77 88888.00 2017-07-23 10:27:34.000 204 33774.29 146.34 17087.80 88888.00 2017-07-23 10:27:35.000 204 33774.29 146.34 17087.78 37850.86 2017-07-23 10:27:36.000 204 33774.28 146.36 17087.79 88888.00 2017-07-23 10:27:37.000 204 33774.29 146.38 17087.82 88888.00 2017-07-23 10:27:38.000 204 33774.31 146.37 17087.83 88888.00 2017-07-23 10:27:39.000 204 33774.31 146.33 17087.80 88888.00 2017-07-23 10:27:40.000 204 33774.32 146.32 17087.80 37850.93 2017-07-23 10:27:41.000 204 33774.32 146.35 17087.79 88888.00 2017-07-23 10:27:42.000 204 33774.35 146.31 17087.78 88888.00 2017-07-23 10:27:43.000 204 33774.35 146.29 17087.77 88888.00 2017-07-23 10:27:44.000 204 33774.38 146.29 17087.74 88888.00 2017-07-23 10:27:45.000 204 33774.40 146.28 17087.73 37851.01 2017-07-23 10:27:46.000 204 33774.37 146.30 17087.76 88888.00 2017-07-23 10:27:47.000 204 33774.39 146.32 17087.72 88888.00 2017-07-23 10:27:48.000 204 33774.39 146.35 17087.74 88888.00 2017-07-23 10:27:49.000 204 33774.41 146.33 17087.74 88888.00 2017-07-23 10:27:50.000 204 33774.42 146.31 17087.79 37850.90 2017-07-23 10:27:51.000 204 33774.39 146.28 17087.78 88888.00 2017-07-23 10:27:52.000 204 33774.36 146.19 17087.81 88888.00 2017-07-23 10:27:53.000 204 33774.36 146.14 17087.80 88888.00 2017-07-23 10:27:54.000 204 33774.36 146.15 17087.79 88888.00 2017-07-23 10:27:55.000 204 33774.35 146.17 17087.82 37851.03 2017-07-23 10:27:56.000 204 33774.35 146.15 17087.80 88888.00 2017-07-23 10:27:57.000 204 33774.39 146.19 17087.77 88888.00 2017-07-23 10:27:58.000 204 33774.42 146.19 17087.76 88888.00 2017-07-23 10:27:59.000 204 33774.43 146.15 17087.71 88888.00 2017-07-23 10:28:00.000 204 33774.41 146.15 17087.78 37851.01 2017-07-23 10:28:01.000 204 33774.38 146.17 17087.78 88888.00 2017-07-23 10:28:02.000 204 33774.38 146.24 17087.76 88888.00 2017-07-23 10:28:03.000 204 33774.36 146.22 17087.74 88888.00 2017-07-23 10:28:04.000 204 33774.37 146.25 17087.75 88888.00 2017-07-23 10:28:05.000 204 33774.41 146.27 17087.79 37850.97 2017-07-23 10:28:06.000 204 33774.42 146.29 17087.83 88888.00 2017-07-23 10:28:07.000 204 33774.44 146.27 17087.88 88888.00 2017-07-23 10:28:08.000 204 33774.44 146.24 17087.84 88888.00 2017-07-23 10:28:09.000 204 33774.45 146.21 17087.82 88888.00 2017-07-23 10:28:10.000 204 33774.43 146.23 17087.81 37851.06 2017-07-23 10:28:11.000 204 33774.44 146.24 17087.82 88888.00 2017-07-23 10:28:12.000 204 33774.45 146.24 17087.78 88888.00 2017-07-23 10:28:13.000 204 33774.45 146.24 17087.77 88888.00 2017-07-23 10:28:14.000 204 33774.46 146.23 17087.74 88888.00 2017-07-23 10:28:15.000 204 33774.50 146.21 17087.73 37851.04 2017-07-23 10:28:16.000 204 33774.51 146.23 17087.72 88888.00 2017-07-23 10:28:17.000 204 33774.53 146.22 17087.76 88888.00 2017-07-23 10:28:18.000 204 33774.57 146.21 17087.75 88888.00 2017-07-23 10:28:19.000 204 33774.58 146.20 17087.74 88888.00 2017-07-23 10:28:20.000 204 33774.62 146.23 17087.74 37851.10 2017-07-23 10:28:21.000 204 33774.62 146.23 17087.77 88888.00 2017-07-23 10:28:22.000 204 33774.64 146.21 17087.76 88888.00 2017-07-23 10:28:23.000 204 33774.68 146.17 17087.74 88888.00 2017-07-23 10:28:24.000 204 33774.66 146.11 17087.79 88888.00 2017-07-23 10:28:25.000 204 33774.69 146.14 17087.80 37851.27 2017-07-23 10:28:26.000 204 33774.69 146.12 17087.79 88888.00 2017-07-23 10:28:27.000 204 33774.64 146.14 17087.81 88888.00 2017-07-23 10:28:28.000 204 33774.67 146.18 17087.81 88888.00 2017-07-23 10:28:29.000 204 33774.73 146.18 17087.78 88888.00 2017-07-23 10:28:30.000 204 33774.73 146.22 17087.76 37851.30 2017-07-23 10:28:31.000 204 33774.74 146.21 17087.78 88888.00 2017-07-23 10:28:32.000 204 33774.75 146.20 17087.75 88888.00 2017-07-23 10:28:33.000 204 33774.73 146.16 17087.74 88888.00 2017-07-23 10:28:34.000 204 33774.76 146.14 17087.73 88888.00 2017-07-23 10:28:35.000 204 33774.77 146.16 17087.72 37851.31 2017-07-23 10:28:36.000 204 33774.75 146.15 17087.74 88888.00 2017-07-23 10:28:37.000 204 33774.74 146.16 17087.74 88888.00 2017-07-23 10:28:38.000 204 33774.73 146.15 17087.78 88888.00 2017-07-23 10:28:39.000 204 33774.77 146.17 17087.81 88888.00 2017-07-23 10:28:40.000 204 33774.79 146.20 17087.79 37851.36 2017-07-23 10:28:41.000 204 33774.78 146.21 17087.76 88888.00 2017-07-23 10:28:42.000 204 33774.79 146.23 17087.77 88888.00 2017-07-23 10:28:43.000 204 33774.80 146.23 17087.79 88888.00 2017-07-23 10:28:44.000 204 33774.78 146.25 17087.79 88888.00 2017-07-23 10:28:45.000 204 33774.73 146.21 17087.76 37851.36 2017-07-23 10:28:46.000 204 33774.69 146.20 17087.75 88888.00 2017-07-23 10:28:47.000 204 33774.72 146.22 17087.74 88888.00 2017-07-23 10:28:48.000 204 33774.72 146.23 17087.76 88888.00 2017-07-23 10:28:49.000 204 33774.73 146.24 17087.77 88888.00 2017-07-23 10:28:50.000 204 33774.72 146.24 17087.74 37851.31 2017-07-23 10:28:51.000 204 33774.73 146.29 17087.73 88888.00 2017-07-23 10:28:52.000 204 33774.70 146.28 17087.74 88888.00 2017-07-23 10:28:53.000 204 33774.70 146.28 17087.76 88888.00 2017-07-23 10:28:54.000 204 33774.72 146.30 17087.73 88888.00 2017-07-23 10:28:55.000 204 33774.69 146.27 17087.70 37851.37 2017-07-23 10:28:56.000 204 33774.71 146.30 17087.74 88888.00 2017-07-23 10:28:57.000 204 33774.73 146.29 17087.75 88888.00 2017-07-23 10:28:58.000 204 33774.76 146.31 17087.71 88888.00 2017-07-23 10:28:59.000 204 33774.79 146.29 17087.73 88888.00 2017-07-23 10:29:00.000 204 33774.80 146.25 17087.71 37851.41 2017-07-23 10:29:01.000 204 33774.82 146.26 17087.75 88888.00 2017-07-23 10:29:02.000 204 33774.82 146.29 17087.79 88888.00 2017-07-23 10:29:03.000 204 33774.77 146.30 17087.76 88888.00 2017-07-23 10:29:04.000 204 33774.77 146.28 17087.74 88888.00 2017-07-23 10:29:05.000 204 33774.80 146.27 17087.71 37851.42 2017-07-23 10:29:06.000 204 33774.77 146.25 17087.68 88888.00 2017-07-23 10:29:07.000 204 33774.75 146.23 17087.71 88888.00 2017-07-23 10:29:08.000 204 33774.77 146.24 17087.72 88888.00 2017-07-23 10:29:09.000 204 33774.79 146.28 17087.72 88888.00 2017-07-23 10:29:10.000 204 33774.78 146.30 17087.70 37851.32 2017-07-23 10:29:11.000 204 33774.75 146.32 17087.72 88888.00 2017-07-23 10:29:12.000 204 33774.75 146.36 17087.75 88888.00 2017-07-23 10:29:13.000 204 33774.72 146.34 17087.74 88888.00 2017-07-23 10:29:14.000 204 33774.71 146.35 17087.72 88888.00 2017-07-23 10:29:15.000 204 33774.69 146.36 17087.69 37851.33 2017-07-23 10:29:16.000 204 33774.72 146.38 17087.72 88888.00 2017-07-23 10:29:17.000 204 33774.68 146.39 17087.73 88888.00 2017-07-23 10:29:18.000 204 33774.68 146.45 17087.70 88888.00 2017-07-23 10:29:19.000 204 33774.70 146.41 17087.71 88888.00 2017-07-23 10:29:20.000 204 33774.72 146.38 17087.74 37851.33 2017-07-23 10:29:21.000 204 33774.71 146.41 17087.73 88888.00 2017-07-23 10:29:22.000 204 33774.72 146.41 17087.74 88888.00 2017-07-23 10:29:23.000 204 33774.69 146.43 17087.73 88888.00 2017-07-23 10:29:24.000 204 33774.70 146.44 17087.67 88888.00 2017-07-23 10:29:25.000 204 33774.66 146.39 17087.66 37851.33 2017-07-23 10:29:26.000 204 33774.65 146.41 17087.68 88888.00 2017-07-23 10:29:27.000 204 33774.67 146.44 17087.68 88888.00 2017-07-23 10:29:28.000 204 33774.70 146.41 17087.70 88888.00 2017-07-23 10:29:29.000 204 33774.67 146.38 17087.67 88888.00 2017-07-23 10:29:30.000 204 33774.67 146.38 17087.66 37851.33 2017-07-23 10:29:31.000 204 33774.71 146.37 17087.66 88888.00 2017-07-23 10:29:32.000 204 33774.73 146.37 17087.65 88888.00 2017-07-23 10:29:33.000 204 33774.74 146.39 17087.67 88888.00 2017-07-23 10:29:34.000 204 33774.72 146.41 17087.66 88888.00 2017-07-23 10:29:35.000 204 33774.72 146.39 17087.67 37851.36 2017-07-23 10:29:36.000 204 33774.76 146.41 17087.72 88888.00 2017-07-23 10:29:37.000 204 33774.80 146.46 17087.73 88888.00 2017-07-23 10:29:38.000 204 33774.81 146.47 17087.73 88888.00 2017-07-23 10:29:39.000 204 33774.79 146.45 17087.70 88888.00 2017-07-23 10:29:40.000 204 33774.82 146.47 17087.69 37851.31 2017-07-23 10:29:41.000 204 33774.83 146.46 17087.68 88888.00 2017-07-23 10:29:42.000 204 33774.87 146.47 17087.66 88888.00 2017-07-23 10:29:43.000 204 33774.86 146.49 17087.65 88888.00 2017-07-23 10:29:44.000 204 33774.87 146.46 17087.66 88888.00 2017-07-23 10:29:45.000 204 33774.87 146.48 17087.66 37851.43 2017-07-23 10:29:46.000 204 33774.93 146.53 17087.66 88888.00 2017-07-23 10:29:47.000 204 33774.93 146.56 17087.68 88888.00 2017-07-23 10:29:48.000 204 33774.94 146.53 17087.70 88888.00 2017-07-23 10:29:49.000 204 33774.96 146.53 17087.74 88888.00 2017-07-23 10:29:50.000 204 33775.02 146.53 17087.69 37851.37 2017-07-23 10:29:51.000 204 33775.04 146.51 17087.66 88888.00 2017-07-23 10:29:52.000 204 33775.08 146.45 17087.67 88888.00 2017-07-23 10:29:53.000 204 33775.13 146.42 17087.70 88888.00 2017-07-23 10:29:54.000 204 33775.15 146.47 17087.68 88888.00 2017-07-23 10:29:55.000 204 33775.15 146.45 17087.65 37851.52 2017-07-23 10:29:56.000 204 33775.13 146.45 17087.68 88888.00 2017-07-23 10:29:57.000 204 33775.14 146.49 17087.67 88888.00 2017-07-23 10:29:58.000 204 33775.16 146.49 17087.68 88888.00 2017-07-23 10:29:59.000 204 33775.18 146.45 17087.62 88888.00 2017-07-23 10:30:00.000 204 33775.19 146.41 17087.61 37851.66 2017-07-23 10:30:01.000 204 33775.23 146.41 17087.66 88888.00 2017-07-23 10:30:02.000 204 33775.25 146.43 17087.62 88888.00 2017-07-23 10:30:03.000 204 33775.26 146.46 17087.60 88888.00 2017-07-23 10:30:04.000 204 33775.26 146.42 17087.59 88888.00 2017-07-23 10:30:05.000 204 33775.29 146.42 17087.59 37851.67 2017-07-23 10:30:06.000 204 33775.31 146.40 17087.60 88888.00 2017-07-23 10:30:07.000 204 33775.26 146.41 17087.56 88888.00 2017-07-23 10:30:08.000 204 33775.29 146.42 17087.57 88888.00 2017-07-23 10:30:09.000 204 33775.33 146.40 17087.53 88888.00 2017-07-23 10:30:10.000 204 33775.29 146.38 17087.54 37851.70 2017-07-23 10:30:11.000 204 33775.29 146.40 17087.54 88888.00 2017-07-23 10:30:12.000 204 33775.27 146.41 17087.59 88888.00 2017-07-23 10:30:13.000 204 33775.27 146.41 17087.63 88888.00 2017-07-23 10:30:14.000 204 33775.29 146.43 17087.59 88888.00 2017-07-23 10:30:15.000 204 33775.30 146.40 17087.58 37851.85 2017-07-23 10:30:16.000 204 33775.30 146.44 17087.54 88888.00 2017-07-23 10:30:17.000 204 33775.28 146.43 17087.56 88888.00 2017-07-23 10:30:18.000 204 33775.31 146.44 17087.60 88888.00 2017-07-23 10:30:19.000 204 33775.33 146.50 17087.60 88888.00 2017-07-23 10:30:20.000 204 33775.30 146.51 17087.58 37851.82 2017-07-23 10:30:21.000 204 33775.30 146.53 17087.60 88888.00 2017-07-23 10:30:22.000 204 33775.33 146.52 17087.58 88888.00 2017-07-23 10:30:23.000 204 33775.34 146.53 17087.58 88888.00 2017-07-23 10:30:24.000 204 33775.35 146.51 17087.59 88888.00 2017-07-23 10:30:25.000 204 33775.39 146.53 17087.60 37851.75 2017-07-23 10:30:26.000 204 33775.40 146.59 17087.64 88888.00 2017-07-23 10:30:27.000 204 33775.41 146.61 17087.63 88888.00 2017-07-23 10:30:28.000 204 33775.45 146.61 17087.61 88888.00 2017-07-23 10:30:29.000 204 33775.43 146.60 17087.56 88888.00 2017-07-23 10:30:30.000 204 33775.45 146.58 17087.59 37851.81 2017-07-23 10:30:31.000 204 33775.45 146.57 17087.60 88888.00 2017-07-23 10:30:32.000 204 33775.47 146.56 17087.64 88888.00 2017-07-23 10:30:33.000 204 33775.49 146.54 17087.69 88888.00 2017-07-23 10:30:34.000 204 33775.51 146.52 17087.66 88888.00 2017-07-23 10:30:35.000 204 33775.54 146.48 17087.61 37851.96 2017-07-23 10:30:36.000 204 33775.56 146.52 17087.62 88888.00 2017-07-23 10:30:37.000 204 33775.53 146.51 17087.60 88888.00 2017-07-23 10:30:38.000 204 33775.55 146.52 17087.59 88888.00 2017-07-23 10:30:39.000 204 33775.58 146.53 17087.56 88888.00 2017-07-23 10:30:40.000 204 33775.57 146.56 17087.57 37852.00 2017-07-23 10:30:41.000 204 33775.58 146.55 17087.61 88888.00 2017-07-23 10:30:42.000 204 33775.64 146.54 17087.61 88888.00 2017-07-23 10:30:43.000 204 33775.69 146.58 17087.60 88888.00 2017-07-23 10:30:44.000 204 33775.72 146.58 17087.59 88888.00 2017-07-23 10:30:45.000 204 33775.71 146.56 17087.58 37852.00 2017-07-23 10:30:46.000 204 33775.77 146.57 17087.56 88888.00 2017-07-23 10:30:47.000 204 33775.79 146.61 17087.58 88888.00 2017-07-23 10:30:48.000 204 33775.80 146.64 17087.55 88888.00 2017-07-23 10:30:49.000 204 33775.85 146.60 17087.53 88888.00 2017-07-23 10:30:50.000 204 33775.90 146.55 17087.54 37852.18 2017-07-23 10:30:51.000 204 33775.94 146.55 17087.51 88888.00 2017-07-23 10:30:52.000 204 33775.94 146.57 17087.54 88888.00 2017-07-23 10:30:53.000 204 33775.96 146.54 17087.53 88888.00 2017-07-23 10:30:54.000 204 33775.99 146.54 17087.52 88888.00 2017-07-23 10:30:55.000 204 33775.98 146.54 17087.53 37852.32 2017-07-23 10:30:56.000 204 33775.97 146.52 17087.50 88888.00 2017-07-23 10:30:57.000 204 33775.94 146.53 17087.51 88888.00 2017-07-23 10:30:58.000 204 33775.95 146.54 17087.53 88888.00 2017-07-23 10:30:59.000 204 33775.94 146.57 17087.53 88888.00 2017-07-23 10:31:00.000 204 33775.95 146.58 17087.56 37852.31 2017-07-23 10:31:01.000 204 33775.95 146.61 17087.50 88888.00 2017-07-23 10:31:02.000 204 33775.93 146.62 17087.50 88888.00 2017-07-23 10:31:03.000 204 33775.92 146.60 17087.52 88888.00 2017-07-23 10:31:04.000 204 33775.91 146.65 17087.53 88888.00 2017-07-23 10:31:05.000 204 33775.90 146.64 17087.55 37852.27 2017-07-23 10:31:06.000 204 33775.90 146.67 17087.49 88888.00 2017-07-23 10:31:07.000 204 33775.86 146.69 17087.51 88888.00 2017-07-23 10:31:08.000 204 33775.88 146.65 17087.51 88888.00 2017-07-23 10:31:09.000 204 33775.87 146.65 17087.49 88888.00 2017-07-23 10:31:10.000 204 33775.88 146.65 17087.49 37852.33 2017-07-23 10:31:11.000 204 33775.90 146.66 17087.49 88888.00 2017-07-23 10:31:12.000 204 33775.95 146.64 17087.46 88888.00 2017-07-23 10:31:13.000 204 33775.98 146.63 17087.42 88888.00 2017-07-23 10:31:14.000 204 33775.99 146.67 17087.40 88888.00 2017-07-23 10:31:15.000 204 33775.99 146.64 17087.47 37852.21 2017-07-23 10:31:16.000 204 33776.01 146.61 17087.46 88888.00 2017-07-23 10:31:17.000 204 33776.01 146.59 17087.39 88888.00 2017-07-23 10:31:18.000 204 33776.00 146.56 17087.39 88888.00 2017-07-23 10:31:19.000 204 33776.00 146.56 17087.44 88888.00 2017-07-23 10:31:20.000 204 33776.01 146.59 17087.44 37852.33 2017-07-23 10:31:21.000 204 33776.03 146.61 17087.45 88888.00 2017-07-23 10:31:22.000 204 33776.07 146.57 17087.50 88888.00 2017-07-23 10:31:23.000 204 33776.07 146.58 17087.46 88888.00 2017-07-23 10:31:24.000 204 33776.07 146.55 17087.48 88888.00 2017-07-23 10:31:25.000 204 33776.09 146.57 17087.51 37852.46 2017-07-23 10:31:26.000 204 33776.14 146.61 17087.49 88888.00 2017-07-23 10:31:27.000 204 33776.19 146.64 17087.45 88888.00 2017-07-23 10:31:28.000 204 33776.19 146.61 17087.45 88888.00 2017-07-23 10:31:29.000 204 33776.19 146.62 17087.47 88888.00 2017-07-23 10:31:30.000 204 33776.21 146.60 17087.47 37852.37 2017-07-23 10:31:31.000 204 33776.18 146.57 17087.46 88888.00 2017-07-23 10:31:32.000 204 33776.19 146.56 17087.49 88888.00 2017-07-23 10:31:33.000 204 33776.21 146.55 17087.47 88888.00 2017-07-23 10:31:34.000 204 33776.22 146.55 17087.41 88888.00 2017-07-23 10:31:35.000 204 33776.26 146.56 17087.46 37852.51 2017-07-23 10:31:36.000 204 33776.30 146.59 17087.45 88888.00 2017-07-23 10:31:37.000 204 33776.30 146.62 17087.43 88888.00 2017-07-23 10:31:38.000 204 33776.29 146.65 17087.47 88888.00 2017-07-23 10:31:39.000 204 33776.30 146.63 17087.48 88888.00 2017-07-23 10:31:40.000 204 33776.36 146.63 17087.48 37852.65 2017-07-23 10:31:41.000 204 33776.36 146.65 17087.49 88888.00 2017-07-23 10:31:42.000 204 33776.37 146.60 17087.45 88888.00 2017-07-23 10:31:43.000 204 33776.40 146.59 17087.46 88888.00 2017-07-23 10:31:44.000 204 33776.42 146.58 17087.49 88888.00 2017-07-23 10:31:45.000 204 33776.44 146.59 17087.50 37852.54 2017-07-23 10:31:46.000 204 33776.43 146.62 17087.50 88888.00 2017-07-23 10:31:47.000 204 33776.42 146.62 17087.44 88888.00 2017-07-23 10:31:48.000 204 33776.39 146.58 17087.42 88888.00 2017-07-23 10:31:49.000 204 33776.42 146.60 17087.47 88888.00 2017-07-23 10:31:50.000 204 33776.40 146.59 17087.45 37852.62 2017-07-23 10:31:51.000 204 33776.40 146.60 17087.43 88888.00 2017-07-23 10:31:52.000 204 33776.42 146.61 17087.41 88888.00 2017-07-23 10:31:53.000 204 33776.41 146.60 17087.44 88888.00 2017-07-23 10:31:54.000 204 33776.45 146.62 17087.45 88888.00 2017-07-23 10:31:55.000 204 33776.49 146.65 17087.44 37852.66 2017-07-23 10:31:56.000 204 33776.48 146.63 17087.42 88888.00 2017-07-23 10:31:57.000 204 33776.52 146.65 17087.42 88888.00 2017-07-23 10:31:58.000 204 33776.53 146.66 17087.42 88888.00 2017-07-23 10:31:59.000 204 33776.52 146.65 17087.42 88888.00 2017-07-23 10:32:00.000 204 33776.52 146.61 17087.40 37852.80 2017-07-23 10:32:01.000 204 33776.53 146.62 17087.37 88888.00 2017-07-23 10:32:02.000 204 33776.51 146.69 17087.32 88888.00 2017-07-23 10:32:03.000 204 33776.55 146.68 17087.32 88888.00 2017-07-23 10:32:04.000 204 33776.52 146.66 17087.36 88888.00 2017-07-23 10:32:05.000 204 33776.55 146.65 17087.36 37852.79 2017-07-23 10:32:06.000 204 33776.58 146.68 17087.36 88888.00 2017-07-23 10:32:07.000 204 33776.57 146.69 17087.41 88888.00 2017-07-23 10:32:08.000 204 33776.58 146.68 17087.40 88888.00 2017-07-23 10:32:09.000 204 33776.61 146.65 17087.40 88888.00 2017-07-23 10:32:10.000 204 33776.63 146.68 17087.40 37852.89 2017-07-23 10:32:11.000 204 33776.64 146.65 17087.43 88888.00 2017-07-23 10:32:12.000 204 33776.67 146.62 17087.43 88888.00 2017-07-23 10:32:13.000 204 33776.66 146.61 17087.43 88888.00 2017-07-23 10:32:14.000 204 33776.63 146.58 17087.40 88888.00 2017-07-23 10:32:15.000 204 33776.63 146.58 17087.44 37852.97 2017-07-23 10:32:16.000 204 33776.68 146.57 17087.42 88888.00 2017-07-23 10:32:17.000 204 33776.69 146.58 17087.38 88888.00 2017-07-23 10:32:18.000 204 33776.68 146.59 17087.34 88888.00 2017-07-23 10:32:19.000 204 33776.70 146.55 17087.33 88888.00 2017-07-23 10:32:20.000 204 33776.71 146.53 17087.36 37852.99 2017-07-23 10:32:21.000 204 33776.75 146.54 17087.34 88888.00 2017-07-23 10:32:22.000 204 33776.77 146.55 17087.32 88888.00 2017-07-23 10:32:23.000 204 33776.80 146.53 17087.33 88888.00 2017-07-23 10:32:24.000 204 33776.82 146.51 17087.34 88888.00 2017-07-23 10:32:25.000 204 33776.82 146.51 17087.35 37852.96 2017-07-23 10:32:26.000 204 33776.85 146.52 17087.34 88888.00 2017-07-23 10:32:27.000 204 33776.87 146.51 17087.36 88888.00 2017-07-23 10:32:28.000 204 33776.87 146.54 17087.38 88888.00 2017-07-23 10:32:29.000 204 33776.87 146.52 17087.37 88888.00 2017-07-23 10:32:30.000 204 33776.86 146.49 17087.40 37853.02 2017-07-23 10:32:31.000 204 33776.83 146.48 17087.41 88888.00 2017-07-23 10:32:32.000 204 33776.82 146.48 17087.38 88888.00 2017-07-23 10:32:33.000 204 33776.79 146.47 17087.33 88888.00 2017-07-23 10:32:34.000 204 33776.79 146.49 17087.29 88888.00 2017-07-23 10:32:35.000 204 33776.84 146.47 17087.33 37853.17 2017-07-23 10:32:36.000 204 33776.87 146.47 17087.37 88888.00 2017-07-23 10:32:37.000 204 33776.86 146.47 17087.36 88888.00 2017-07-23 10:32:38.000 204 33776.88 146.47 17087.33 88888.00 2017-07-23 10:32:39.000 204 33776.88 146.46 17087.34 88888.00 2017-07-23 10:32:40.000 204 33776.87 146.45 17087.36 37853.04 2017-07-23 10:32:41.000 204 33776.87 146.46 17087.34 88888.00 2017-07-23 10:32:42.000 204 33776.90 146.45 17087.36 88888.00 2017-07-23 10:32:43.000 204 33776.90 146.45 17087.33 88888.00 2017-07-23 10:32:44.000 204 33776.91 146.44 17087.28 88888.00 2017-07-23 10:32:45.000 204 33776.89 146.42 17087.25 37853.07 2017-07-23 10:32:46.000 204 33776.92 146.42 17087.26 88888.00 2017-07-23 10:32:47.000 204 33776.95 146.42 17087.28 88888.00 2017-07-23 10:32:48.000 204 33776.96 146.44 17087.33 88888.00 2017-07-23 10:32:49.000 204 33776.94 146.43 17087.33 88888.00 2017-07-23 10:32:50.000 204 33776.98 146.41 17087.30 37853.20 2017-07-23 10:32:51.000 204 33777.02 146.44 17087.32 88888.00 2017-07-23 10:32:52.000 204 33776.99 146.46 17087.34 88888.00 2017-07-23 10:32:53.000 204 33776.97 146.44 17087.37 88888.00 2017-07-23 10:32:54.000 204 33776.99 146.39 17087.34 88888.00 2017-07-23 10:32:55.000 204 33776.99 146.42 17087.29 37853.16 2017-07-23 10:32:56.000 204 33776.99 146.42 17087.30 88888.00 2017-07-23 10:32:57.000 204 33777.00 146.36 17087.34 88888.00 2017-07-23 10:32:58.000 204 33776.99 146.37 17087.34 88888.00 2017-07-23 10:32:59.000 204 33776.97 146.39 17087.31 88888.00 2017-07-23 10:33:00.000 204 33776.97 146.36 17087.30 37853.15 2017-07-23 10:33:01.000 204 33776.99 146.34 17087.29 88888.00 2017-07-23 10:33:02.000 204 33777.02 146.35 17087.30 88888.00 2017-07-23 10:33:03.000 204 33777.04 146.35 17087.29 88888.00 2017-07-23 10:33:04.000 204 33777.03 146.40 17087.34 88888.00 2017-07-23 10:33:05.000 204 33777.04 146.37 17087.36 37853.04 2017-07-23 10:33:06.000 204 33777.03 146.40 17087.37 88888.00 2017-07-23 10:33:07.000 204 33777.01 146.42 17087.35 88888.00 2017-07-23 10:33:08.000 204 33777.02 146.41 17087.32 88888.00 2017-07-23 10:33:09.000 204 33777.00 146.42 17087.32 88888.00 2017-07-23 10:33:10.000 204 33777.02 146.43 17087.31 37853.19 2017-07-23 10:33:11.000 204 33777.01 146.37 17087.29 88888.00 2017-07-23 10:33:12.000 204 33777.03 146.39 17087.27 88888.00 2017-07-23 10:33:13.000 204 33777.06 146.45 17087.30 88888.00 2017-07-23 10:33:14.000 204 33777.07 146.42 17087.31 88888.00 2017-07-23 10:33:15.000 204 33777.07 146.44 17087.28 37853.29 2017-07-23 10:33:16.000 204 33777.11 146.42 17087.31 88888.00 2017-07-23 10:33:17.000 204 33777.10 146.38 17087.33 88888.00 2017-07-23 10:33:18.000 204 33777.18 146.39 17087.31 88888.00 2017-07-23 10:33:19.000 204 33777.17 146.35 17087.30 88888.00 2017-07-23 10:33:20.000 204 33777.16 146.39 17087.29 37853.32 2017-07-23 10:33:21.000 204 33777.19 146.37 17087.31 88888.00 2017-07-23 10:33:22.000 204 33777.23 146.39 17087.34 88888.00 2017-07-23 10:33:23.000 204 33777.23 146.40 17087.28 88888.00 2017-07-23 10:33:24.000 204 33777.24 146.43 17087.30 88888.00 2017-07-23 10:33:25.000 204 33777.29 146.43 17087.30 37853.28 2017-07-23 10:33:26.000 204 33777.31 146.41 17087.32 88888.00 2017-07-23 10:33:27.000 204 33777.33 146.40 17087.30 88888.00 2017-07-23 10:33:28.000 204 33777.34 146.43 17087.26 88888.00 2017-07-23 10:33:29.000 204 33777.38 146.44 17087.23 88888.00 2017-07-23 10:33:30.000 204 33777.42 146.44 17087.23 37853.49 2017-07-23 10:33:31.000 204 33777.45 146.41 17087.23 88888.00 2017-07-23 10:33:32.000 204 33777.49 146.41 17087.26 88888.00 2017-07-23 10:33:33.000 204 33777.55 146.45 17087.27 88888.00 2017-07-23 10:33:34.000 204 33777.52 146.43 17087.28 88888.00 2017-07-23 10:33:35.000 204 33777.50 146.42 17087.28 37853.54 2017-07-23 10:33:36.000 204 33777.53 146.43 17087.27 88888.00 2017-07-23 10:33:37.000 204 33777.56 146.41 17087.29 88888.00 2017-07-23 10:33:38.000 204 33777.61 146.38 17087.30 88888.00 2017-07-23 10:33:39.000 204 33777.61 146.41 17087.27 88888.00 2017-07-23 10:33:40.000 204 33777.60 146.42 17087.25 37853.62 2017-07-23 10:33:41.000 204 33777.60 146.43 17087.25 88888.00 2017-07-23 10:33:42.000 204 33777.59 146.45 17087.21 88888.00 2017-07-23 10:33:43.000 204 33777.58 146.45 17087.16 88888.00 2017-07-23 10:33:44.000 204 33777.60 146.45 17087.20 88888.00 2017-07-23 10:33:45.000 204 33777.58 146.45 17087.18 37853.69 2017-07-23 10:33:46.000 204 33777.63 146.45 17087.20 88888.00 2017-07-23 10:33:47.000 204 33777.66 146.47 17087.24 88888.00 2017-07-23 10:33:48.000 204 33777.67 146.51 17087.26 88888.00 2017-07-23 10:33:49.000 204 33777.72 146.50 17087.25 88888.00 2017-07-23 10:33:50.000 204 33777.70 146.50 17087.22 37853.75 2017-07-23 10:33:51.000 204 33777.72 146.47 17087.20 88888.00 2017-07-23 10:33:52.000 204 33777.73 146.44 17087.17 88888.00 2017-07-23 10:33:53.000 204 33777.74 146.47 17087.20 88888.00 2017-07-23 10:33:54.000 204 33777.78 146.52 17087.22 88888.00 2017-07-23 10:33:55.000 204 33777.81 146.48 17087.16 37853.85 2017-07-23 10:33:56.000 204 33777.84 146.42 17087.17 88888.00 2017-07-23 10:33:57.000 204 33777.88 146.43 17087.15 88888.00 2017-07-23 10:33:58.000 204 33777.90 146.44 17087.15 88888.00 2017-07-23 10:33:59.000 204 33777.92 146.46 17087.16 88888.00 2017-07-23 10:34:00.000 204 33777.93 146.42 17087.20 37853.91 2017-07-23 10:34:01.000 204 33777.95 146.42 17087.18 88888.00 2017-07-23 10:34:02.000 204 33777.94 146.46 17087.20 88888.00 2017-07-23 10:34:03.000 204 33777.94 146.45 17087.20 88888.00 2017-07-23 10:34:04.000 204 33777.98 146.47 17087.23 88888.00 2017-07-23 10:34:05.000 204 33777.99 146.46 17087.19 37853.97 2017-07-23 10:34:06.000 204 33777.98 146.43 17087.17 88888.00 2017-07-23 10:34:07.000 204 33778.01 146.40 17087.19 88888.00 2017-07-23 10:34:08.000 204 33777.99 146.42 17087.19 88888.00 2017-07-23 10:34:09.000 204 33778.00 146.44 17087.19 88888.00 2017-07-23 10:34:10.000 204 33777.99 146.44 17087.17 37853.99 2017-07-23 10:34:11.000 204 33778.04 146.43 17087.18 88888.00 2017-07-23 10:34:12.000 204 33778.04 146.43 17087.14 88888.00 2017-07-23 10:34:13.000 204 33778.05 146.41 17087.11 88888.00 2017-07-23 10:34:14.000 204 33778.08 146.40 17087.13 88888.00 2017-07-23 10:34:15.000 204 33778.07 146.40 17087.13 37854.04 2017-07-23 10:34:16.000 204 33778.08 146.44 17087.11 88888.00 2017-07-23 10:34:17.000 204 33778.04 146.45 17087.10 88888.00 2017-07-23 10:34:18.000 204 33778.03 146.43 17087.09 88888.00 2017-07-23 10:34:19.000 204 33778.04 146.41 17087.08 88888.00 2017-07-23 10:34:20.000 204 33778.08 146.43 17087.08 37854.07 2017-07-23 10:34:21.000 204 33778.08 146.39 17087.07 88888.00 2017-07-23 10:34:22.000 204 33778.07 146.43 17087.06 88888.00 2017-07-23 10:34:23.000 204 33778.08 146.41 17087.01 88888.00 2017-07-23 10:34:24.000 204 33778.09 146.41 17087.01 88888.00 2017-07-23 10:34:25.000 204 33778.12 146.41 17087.01 37854.08 2017-07-23 10:34:26.000 204 33778.10 146.45 17087.08 88888.00 2017-07-23 10:34:27.000 204 33778.10 146.44 17087.11 88888.00 2017-07-23 10:34:28.000 204 33778.15 146.44 17087.09 88888.00 2017-07-23 10:34:29.000 204 33778.16 146.46 17087.10 88888.00 2017-07-23 10:34:30.000 204 33778.17 146.50 17087.08 37854.18 2017-07-23 10:34:31.000 204 33778.19 146.50 17087.08 88888.00 2017-07-23 10:34:32.000 204 33778.23 146.47 17087.09 88888.00 2017-07-23 10:34:33.000 204 33778.28 146.48 17087.13 88888.00 2017-07-23 10:34:34.000 204 33778.32 146.55 17087.10 88888.00 2017-07-23 10:34:35.000 204 33778.34 146.55 17087.10 37854.18 2017-07-23 10:34:36.000 204 33778.41 146.54 17087.11 88888.00 2017-07-23 10:34:37.000 204 33778.40 146.49 17087.06 88888.00 2017-07-23 10:34:38.000 204 33778.41 146.48 17087.07 88888.00 2017-07-23 10:34:39.000 204 33778.38 146.50 17087.07 88888.00 2017-07-23 10:34:40.000 204 33778.42 146.50 17087.05 37854.27 2017-07-23 10:34:41.000 204 33778.45 146.49 17087.07 88888.00 2017-07-23 10:34:42.000 204 33778.42 146.49 17087.05 88888.00 2017-07-23 10:34:43.000 204 33778.43 146.50 17087.00 88888.00 2017-07-23 10:34:44.000 204 33778.42 146.48 17087.03 88888.00 2017-07-23 10:34:45.000 204 33778.45 146.46 17087.06 37854.34 2017-07-23 10:34:46.000 204 33778.43 146.47 17087.06 88888.00 2017-07-23 10:34:47.000 204 33778.44 146.48 17087.06 88888.00 2017-07-23 10:34:48.000 204 33778.47 146.51 17087.05 88888.00 2017-07-23 10:34:49.000 204 33778.50 146.55 17086.99 88888.00 2017-07-23 10:34:50.000 204 33778.52 146.51 17086.99 37854.36 2017-07-23 10:34:51.000 204 33778.48 146.50 17086.98 88888.00 2017-07-23 10:34:52.000 204 33778.46 146.49 17086.96 88888.00 2017-07-23 10:34:53.000 204 33778.47 146.46 17086.96 88888.00 2017-07-23 10:34:54.000 204 33778.48 146.44 17086.97 88888.00 2017-07-23 10:34:55.000 204 33778.53 146.48 17087.00 37854.45 2017-07-23 10:34:56.000 204 33778.50 146.49 17087.01 88888.00 2017-07-23 10:34:57.000 204 33778.49 146.49 17087.01 88888.00 2017-07-23 10:34:58.000 204 33778.49 146.49 17087.02 88888.00 2017-07-23 10:34:59.000 204 33778.52 146.49 17086.97 88888.00 2017-07-23 10:35:00.000 204 33778.56 146.53 17086.98 37854.36 2017-07-23 10:35:01.000 204 33778.59 146.52 17086.97 88888.00 2017-07-23 10:35:02.000 204 33778.60 146.48 17086.94 88888.00 2017-07-23 10:35:03.000 204 33778.61 146.44 17086.93 88888.00 2017-07-23 10:35:04.000 204 33778.61 146.48 17086.95 88888.00 2017-07-23 10:35:05.000 204 33778.68 146.52 17086.93 37854.45 2017-07-23 10:35:06.000 204 33778.70 146.49 17086.93 88888.00 2017-07-23 10:35:07.000 204 33778.70 146.45 17086.97 88888.00 2017-07-23 10:35:08.000 204 33778.75 146.44 17086.94 88888.00 2017-07-23 10:35:09.000 204 33778.72 146.39 17086.91 88888.00 2017-07-23 10:35:10.000 204 33778.73 146.41 17086.95 37854.55 2017-07-23 10:35:11.000 204 33778.73 146.43 17086.93 88888.00 2017-07-23 10:35:12.000 204 33778.73 146.41 17086.89 88888.00 2017-07-23 10:35:13.000 204 33778.71 146.43 17086.89 88888.00 2017-07-23 10:35:14.000 204 33778.74 146.38 17086.93 88888.00 2017-07-23 10:35:15.000 204 33778.73 146.36 17086.91 37854.54 2017-07-23 10:35:16.000 204 33778.74 146.36 17086.90 88888.00 2017-07-23 10:35:17.000 204 33778.76 146.37 17086.93 88888.00 2017-07-23 10:35:18.000 204 33778.72 146.32 17086.95 88888.00 2017-07-23 10:35:19.000 204 33778.76 146.33 17086.97 88888.00 2017-07-23 10:35:20.000 204 33778.76 146.37 17087.00 37854.51 2017-07-23 10:35:21.000 204 33778.74 146.42 17086.96 88888.00 2017-07-23 10:35:22.000 204 33778.78 146.42 17086.96 88888.00 2017-07-23 10:35:23.000 204 33778.83 146.40 17086.99 88888.00 2017-07-23 10:35:24.000 204 33778.88 146.41 17086.98 88888.00 2017-07-23 10:35:25.000 204 33778.87 146.39 17086.95 37854.62 2017-07-23 10:35:26.000 204 33778.89 146.40 17086.90 88888.00 2017-07-23 10:35:27.000 204 33778.91 146.43 17086.89 88888.00 2017-07-23 10:35:28.000 204 33778.94 146.38 17086.89 88888.00 2017-07-23 10:35:29.000 204 33778.97 146.38 17086.92 88888.00 2017-07-23 10:35:30.000 204 33779.00 146.40 17086.94 37854.61 2017-07-23 10:35:31.000 204 33779.01 146.40 17086.93 88888.00 2017-07-23 10:35:32.000 204 33779.04 146.41 17086.95 88888.00 2017-07-23 10:35:33.000 204 33779.07 146.38 17086.98 88888.00 2017-07-23 10:35:34.000 204 33779.08 146.35 17086.97 88888.00 2017-07-23 10:35:35.000 204 33779.08 146.35 17086.93 37854.73 2017-07-23 10:35:36.000 204 33779.12 146.38 17086.96 88888.00 2017-07-23 10:35:37.000 204 33779.13 146.39 17086.99 88888.00 2017-07-23 10:35:38.000 204 33779.18 146.43 17086.96 88888.00 2017-07-23 10:35:39.000 204 33779.20 146.42 17086.93 88888.00 2017-07-23 10:35:40.000 204 33779.19 146.40 17086.91 37854.94 2017-07-23 10:35:41.000 204 33779.23 146.37 17086.86 88888.00 2017-07-23 10:35:42.000 204 33779.26 146.33 17086.86 88888.00 2017-07-23 10:35:43.000 204 33779.25 146.36 17086.82 88888.00 2017-07-23 10:35:44.000 204 33779.27 146.38 17086.82 88888.00 2017-07-23 10:35:45.000 204 33779.27 146.41 17086.81 37854.94 2017-07-23 10:35:46.000 204 33779.29 146.43 17086.80 88888.00 2017-07-23 10:35:47.000 204 33779.31 146.45 17086.85 88888.00 2017-07-23 10:35:48.000 204 33779.28 146.40 17086.85 88888.00 2017-07-23 10:35:49.000 204 33779.25 146.40 17086.80 88888.00 2017-07-23 10:35:50.000 204 33779.27 146.41 17086.78 37854.96 2017-07-23 10:35:51.000 204 33779.29 146.45 17086.79 88888.00 2017-07-23 10:35:52.000 204 33779.28 146.48 17086.77 88888.00 2017-07-23 10:35:53.000 204 33779.29 146.47 17086.81 88888.00 2017-07-23 10:35:54.000 204 33779.34 146.46 17086.81 88888.00 2017-07-23 10:35:55.000 204 33779.36 146.50 17086.80 37855.01 2017-07-23 10:35:56.000 204 33779.38 146.51 17086.82 88888.00 2017-07-23 10:35:57.000 204 33779.36 146.49 17086.79 88888.00 2017-07-23 10:35:58.000 204 33779.36 146.42 17086.77 88888.00 2017-07-23 10:35:59.000 204 33779.33 146.38 17086.77 88888.00 2017-07-23 10:36:00.000 204 33779.36 146.41 17086.80 37854.99 2017-07-23 10:36:01.000 204 33779.41 146.40 17086.84 88888.00 2017-07-23 10:36:02.000 204 33779.42 146.41 17086.87 88888.00 2017-07-23 10:36:03.000 204 33779.43 146.41 17086.90 88888.00 2017-07-23 10:36:04.000 204 33779.44 146.41 17086.87 88888.00 2017-07-23 10:36:05.000 204 33779.47 146.41 17086.86 37855.14 2017-07-23 10:36:06.000 204 33779.49 146.44 17086.85 88888.00 2017-07-23 10:36:07.000 204 33779.47 146.43 17086.85 88888.00 2017-07-23 10:36:08.000 204 33779.47 146.46 17086.85 88888.00 2017-07-23 10:36:09.000 204 33779.46 146.47 17086.85 88888.00 2017-07-23 10:36:10.000 204 33779.46 146.45 17086.80 37855.16 2017-07-23 10:36:11.000 204 33779.46 146.46 17086.80 88888.00 2017-07-23 10:36:12.000 204 33779.46 146.44 17086.81 88888.00 2017-07-23 10:36:13.000 204 33779.49 146.45 17086.85 88888.00 2017-07-23 10:36:14.000 204 33779.52 146.47 17086.86 88888.00 2017-07-23 10:36:15.000 204 33779.54 146.46 17086.90 37855.25 2017-07-23 10:36:16.000 204 33779.53 146.45 17086.90 88888.00 2017-07-23 10:36:17.000 204 33779.50 146.46 17086.85 88888.00 2017-07-23 10:36:18.000 204 33779.54 146.44 17086.82 88888.00 2017-07-23 10:36:19.000 204 33779.57 146.45 17086.85 88888.00 2017-07-23 10:36:20.000 204 33779.56 146.40 17086.88 37855.06 2017-07-23 10:36:21.000 204 33779.56 146.42 17086.84 88888.00 2017-07-23 10:36:22.000 204 33779.56 146.43 17086.80 88888.00 2017-07-23 10:36:23.000 204 33779.54 146.46 17086.79 88888.00 2017-07-23 10:36:24.000 204 33779.56 146.44 17086.77 88888.00 2017-07-23 10:36:25.000 204 33779.55 146.41 17086.78 37855.19 2017-07-23 10:36:26.000 204 33779.55 146.40 17086.81 88888.00 2017-07-23 10:36:27.000 204 33779.53 146.43 17086.82 88888.00 2017-07-23 10:36:28.000 204 33779.55 146.42 17086.82 88888.00 2017-07-23 10:36:29.000 204 33779.53 146.42 17086.84 88888.00 2017-07-23 10:36:30.000 204 33779.52 146.42 17086.84 37855.14 2017-07-23 10:36:31.000 204 33779.56 146.43 17086.84 88888.00 2017-07-23 10:36:32.000 204 33779.59 146.46 17086.82 88888.00 2017-07-23 10:36:33.000 204 33779.59 146.47 17086.82 88888.00 2017-07-23 10:36:34.000 204 33779.57 146.48 17086.82 88888.00 2017-07-23 10:36:35.000 204 33779.55 146.44 17086.79 37855.18 2017-07-23 10:36:36.000 204 33779.52 146.43 17086.75 88888.00 2017-07-23 10:36:37.000 204 33779.52 146.46 17086.74 88888.00 2017-07-23 10:36:38.000 204 33779.54 146.47 17086.79 88888.00 2017-07-23 10:36:39.000 204 33779.55 146.44 17086.76 88888.00 2017-07-23 10:36:40.000 204 33779.59 146.43 17086.76 37855.16 2017-07-23 10:36:41.000 204 33779.57 146.43 17086.77 88888.00 2017-07-23 10:36:42.000 204 33779.56 146.43 17086.76 88888.00 2017-07-23 10:36:43.000 204 33779.53 146.45 17086.74 88888.00 2017-07-23 10:36:44.000 204 33779.55 146.44 17086.73 88888.00 2017-07-23 10:36:45.000 204 33779.58 146.45 17086.76 37855.23 2017-07-23 10:36:46.000 204 33779.57 146.43 17086.77 88888.00 2017-07-23 10:36:47.000 204 33779.60 146.41 17086.72 88888.00 2017-07-23 10:36:48.000 204 33779.61 146.40 17086.74 88888.00 2017-07-23 10:36:49.000 204 33779.66 146.43 17086.75 88888.00 2017-07-23 10:36:50.000 204 33779.68 146.46 17086.76 37855.22 2017-07-23 10:36:51.000 204 33779.68 146.43 17086.71 88888.00 2017-07-23 10:36:52.000 204 33779.74 146.41 17086.71 88888.00 2017-07-23 10:36:53.000 204 33779.72 146.40 17086.76 88888.00 2017-07-23 10:36:54.000 204 33779.70 146.40 17086.79 88888.00 2017-07-23 10:36:55.000 204 33779.71 146.44 17086.80 37855.19 2017-07-23 10:36:56.000 204 33779.73 146.44 17086.78 88888.00 2017-07-23 10:36:57.000 204 33779.77 146.42 17086.78 88888.00 2017-07-23 10:36:58.000 204 33779.79 146.39 17086.78 88888.00 2017-07-23 10:36:59.000 204 33779.82 146.43 17086.78 88888.00 2017-07-23 10:37:00.000 204 33779.86 146.43 17086.79 37855.28 2017-07-23 10:37:01.000 204 33779.87 146.41 17086.77 88888.00 2017-07-23 10:37:02.000 204 33779.88 146.43 17086.79 88888.00 2017-07-23 10:37:03.000 204 33779.88 146.47 17086.74 88888.00 2017-07-23 10:37:04.000 204 33779.91 146.43 17086.70 88888.00 2017-07-23 10:37:05.000 204 33779.96 146.38 17086.72 37855.46 2017-07-23 10:37:06.000 204 33779.98 146.38 17086.70 88888.00 2017-07-23 10:37:07.000 204 33779.97 146.36 17086.73 88888.00 2017-07-23 10:37:08.000 204 33779.96 146.34 17086.72 88888.00 2017-07-23 10:37:09.000 204 33779.98 146.38 17086.68 88888.00 2017-07-23 10:37:10.000 204 33780.02 146.39 17086.66 37855.49 2017-07-23 10:37:11.000 204 33780.01 146.38 17086.66 88888.00 2017-07-23 10:37:12.000 204 33780.00 146.37 17086.68 88888.00 2017-07-23 10:37:13.000 204 33780.00 146.35 17086.68 88888.00 2017-07-23 10:37:14.000 204 33780.03 146.31 17086.72 88888.00 2017-07-23 10:37:15.000 204 33780.07 146.32 17086.72 37855.44 2017-07-23 10:37:16.000 204 33780.04 146.32 17086.67 88888.00 2017-07-23 10:37:17.000 204 33780.07 146.33 17086.65 88888.00 2017-07-23 10:37:18.000 204 33780.09 146.34 17086.67 88888.00 2017-07-23 10:37:19.000 204 33780.10 146.32 17086.64 88888.00 2017-07-23 10:37:20.000 204 33780.14 146.35 17086.71 37855.67 2017-07-23 10:37:21.000 204 33780.16 146.35 17086.72 88888.00 2017-07-23 10:37:22.000 204 33780.12 146.32 17086.67 88888.00 2017-07-23 10:37:23.000 204 33780.12 146.30 17086.64 88888.00 2017-07-23 10:37:24.000 204 33780.18 146.31 17086.65 88888.00 2017-07-23 10:37:25.000 204 33780.18 146.35 17086.67 37855.59 2017-07-23 10:37:26.000 204 33780.18 146.39 17086.67 88888.00 2017-07-23 10:37:27.000 204 33780.19 146.40 17086.70 88888.00 2017-07-23 10:37:28.000 204 33780.24 146.39 17086.70 88888.00 2017-07-23 10:37:29.000 204 33780.25 146.39 17086.67 88888.00 2017-07-23 10:37:30.000 204 33780.32 146.40 17086.64 37855.80 2017-07-23 10:37:31.000 204 33780.33 146.37 17086.66 88888.00 2017-07-23 10:37:32.000 204 33780.33 146.32 17086.63 88888.00 2017-07-23 10:37:33.000 204 33780.32 146.33 17086.61 88888.00 2017-07-23 10:37:34.000 204 33780.35 146.37 17086.65 88888.00 2017-07-23 10:37:35.000 204 33780.37 146.37 17086.66 37855.70 2017-07-23 10:37:36.000 204 33780.36 146.36 17086.66 88888.00 2017-07-23 10:37:37.000 204 33780.33 146.32 17086.64 88888.00 2017-07-23 10:37:38.000 204 33780.36 146.32 17086.65 88888.00 2017-07-23 10:37:39.000 204 33780.43 146.31 17086.64 88888.00 2017-07-23 10:37:40.000 204 33780.47 146.28 17086.64 37855.81 2017-07-23 10:37:41.000 204 33780.47 146.30 17086.66 88888.00 2017-07-23 10:37:42.000 204 33780.50 146.25 17086.64 88888.00 2017-07-23 10:37:43.000 204 33780.49 146.24 17086.60 88888.00 2017-07-23 10:37:44.000 204 33780.48 146.29 17086.60 88888.00 2017-07-23 10:37:45.000 204 33780.45 146.32 17086.59 37855.92 2017-07-23 10:37:46.000 204 33780.48 146.31 17086.63 88888.00 2017-07-23 10:37:47.000 204 33780.52 146.29 17086.66 88888.00 2017-07-23 10:37:48.000 204 33780.51 146.29 17086.62 88888.00 2017-07-23 10:37:49.000 204 33780.53 146.26 17086.63 88888.00 2017-07-23 10:37:50.000 204 33780.56 146.27 17086.66 37855.98 2017-07-23 10:37:51.000 204 33780.58 146.26 17086.70 88888.00 2017-07-23 10:37:52.000 204 33780.56 146.24 17086.68 88888.00 2017-07-23 10:37:53.000 204 33780.53 146.22 17086.64 88888.00 2017-07-23 10:37:54.000 204 33780.52 146.16 17086.65 88888.00 2017-07-23 10:37:55.000 204 33780.55 146.19 17086.60 37855.94 2017-07-23 10:37:56.000 204 33780.59 146.20 17086.60 88888.00 2017-07-23 10:37:57.000 204 33780.61 146.21 17086.58 88888.00 2017-07-23 10:37:58.000 204 33780.63 146.21 17086.58 88888.00 2017-07-23 10:37:59.000 204 33780.62 146.17 17086.55 88888.00 2017-07-23 10:38:00.000 204 33780.60 146.16 17086.53 37856.02 2017-07-23 10:38:01.000 204 33780.59 146.18 17086.55 88888.00 2017-07-23 10:38:02.000 204 33780.60 146.20 17086.53 88888.00 2017-07-23 10:38:03.000 204 33780.61 146.18 17086.56 88888.00 2017-07-23 10:38:04.000 204 33780.64 146.19 17086.57 88888.00 2017-07-23 10:38:05.000 204 33780.64 146.22 17086.60 37856.03 2017-07-23 10:38:06.000 204 33780.65 146.24 17086.58 88888.00 2017-07-23 10:38:07.000 204 33780.63 146.28 17086.59 88888.00 2017-07-23 10:38:08.000 204 33780.62 146.22 17086.60 88888.00 2017-07-23 10:38:09.000 204 33780.59 146.19 17086.58 88888.00 2017-07-23 10:38:10.000 204 33780.60 146.21 17086.58 37856.14 2017-07-23 10:38:11.000 204 33780.65 146.17 17086.59 88888.00 2017-07-23 10:38:12.000 204 33780.63 146.16 17086.60 88888.00 2017-07-23 10:38:13.000 204 33780.66 146.17 17086.60 88888.00 2017-07-23 10:38:14.000 204 33780.69 146.16 17086.54 88888.00 2017-07-23 10:38:15.000 204 33780.68 146.20 17086.56 37855.98 2017-07-23 10:38:16.000 204 33780.69 146.20 17086.58 88888.00 2017-07-23 10:38:17.000 204 33780.70 146.23 17086.60 88888.00 2017-07-23 10:38:18.000 204 33780.72 146.21 17086.60 88888.00 2017-07-23 10:38:19.000 204 33780.71 146.21 17086.60 88888.00 2017-07-23 10:38:20.000 204 33780.71 146.22 17086.59 37856.08 2017-07-23 10:38:21.000 204 33780.67 146.19 17086.57 88888.00 2017-07-23 10:38:22.000 204 33780.67 146.24 17086.60 88888.00 2017-07-23 10:38:23.000 204 33780.69 146.23 17086.61 88888.00 2017-07-23 10:38:24.000 204 33780.75 146.22 17086.59 88888.00 2017-07-23 10:38:25.000 204 33780.73 146.22 17086.56 37856.15 2017-07-23 10:38:26.000 204 33780.73 146.25 17086.56 88888.00 2017-07-23 10:38:27.000 204 33780.73 146.26 17086.58 88888.00 2017-07-23 10:38:28.000 204 33780.74 146.24 17086.62 88888.00 2017-07-23 10:38:29.000 204 33780.76 146.26 17086.59 88888.00 2017-07-23 10:38:30.000 204 33780.76 146.26 17086.56 37856.13 2017-07-23 10:38:31.000 204 33780.79 146.29 17086.58 88888.00 2017-07-23 10:38:32.000 204 33780.79 146.31 17086.56 88888.00 2017-07-23 10:38:33.000 204 33780.76 146.29 17086.56 88888.00 2017-07-23 10:38:34.000 204 33780.78 146.25 17086.56 88888.00 2017-07-23 10:38:35.000 204 33780.82 146.26 17086.59 37856.13 2017-07-23 10:38:36.000 204 33780.85 146.26 17086.60 88888.00 2017-07-23 10:38:37.000 204 33780.86 146.22 17086.62 88888.00 2017-07-23 10:38:38.000 204 33780.83 146.25 17086.62 88888.00 2017-07-23 10:38:39.000 204 33780.86 146.25 17086.56 88888.00 2017-07-23 10:38:40.000 204 33780.87 146.22 17086.55 37856.21 2017-07-23 10:38:41.000 204 33780.91 146.21 17086.56 88888.00 2017-07-23 10:38:42.000 204 33780.92 146.22 17086.55 88888.00 2017-07-23 10:38:43.000 204 33780.90 146.24 17086.52 88888.00 2017-07-23 10:38:44.000 204 33780.91 146.20 17086.52 88888.00 2017-07-23 10:38:45.000 204 33780.94 146.15 17086.49 37856.24 2017-07-23 10:38:46.000 204 33780.95 146.16 17086.51 88888.00 2017-07-23 10:38:47.000 204 33780.98 146.18 17086.51 88888.00 2017-07-23 10:38:48.000 204 33780.94 146.15 17086.53 88888.00 2017-07-23 10:38:49.000 204 33780.96 146.17 17086.49 88888.00 2017-07-23 10:38:50.000 204 33780.97 146.19 17086.47 37856.40 2017-07-23 10:38:51.000 204 33780.97 146.23 17086.48 88888.00 2017-07-23 10:38:52.000 204 33781.00 146.22 17086.48 88888.00 2017-07-23 10:38:53.000 204 33780.98 146.18 17086.53 88888.00 2017-07-23 10:38:54.000 204 33780.98 146.22 17086.57 88888.00 2017-07-23 10:38:55.000 204 33780.98 146.24 17086.56 37856.26 2017-07-23 10:38:56.000 204 33780.99 146.26 17086.54 88888.00 2017-07-23 10:38:57.000 204 33780.98 146.28 17086.49 88888.00 2017-07-23 10:38:58.000 204 33780.98 146.29 17086.51 88888.00 2017-07-23 10:38:59.000 204 33780.98 146.29 17086.50 88888.00 2017-07-23 10:39:00.000 204 33780.97 146.28 17086.51 37856.19 2017-07-23 10:39:01.000 204 33780.96 146.29 17086.55 88888.00 2017-07-23 10:39:02.000 204 33780.98 146.33 17086.56 88888.00 2017-07-23 10:39:03.000 204 33780.98 146.31 17086.52 88888.00 2017-07-23 10:39:04.000 204 33780.97 146.32 17086.50 88888.00 2017-07-23 10:39:05.000 204 33780.94 146.28 17086.49 37856.21 2017-07-23 10:39:06.000 204 33780.91 146.30 17086.48 88888.00 2017-07-23 10:39:07.000 204 33780.93 146.32 17086.49 88888.00 2017-07-23 10:39:08.000 204 33780.96 146.36 17086.47 88888.00 2017-07-23 10:39:09.000 204 33780.88 146.33 17086.50 88888.00 2017-07-23 10:39:10.000 204 33780.89 146.31 17086.51 37856.26 2017-07-23 10:39:11.000 204 33780.94 146.33 17086.52 88888.00 2017-07-23 10:39:12.000 204 33780.91 146.35 17086.50 88888.00 2017-07-23 10:39:13.000 204 33780.91 146.34 17086.50 88888.00 2017-07-23 10:39:14.000 204 33780.97 146.33 17086.51 88888.00 2017-07-23 10:39:15.000 204 33780.98 146.39 17086.52 37856.16 2017-07-23 10:39:16.000 204 33780.94 146.38 17086.49 88888.00 2017-07-23 10:39:17.000 204 33780.94 146.34 17086.49 88888.00 2017-07-23 10:39:18.000 204 33780.96 146.35 17086.46 88888.00 2017-07-23 10:39:19.000 204 33780.94 146.32 17086.47 88888.00 2017-07-23 10:39:20.000 204 33780.93 146.30 17086.47 37856.19 2017-07-23 10:39:21.000 204 33780.98 146.30 17086.48 88888.00 2017-07-23 10:39:22.000 204 33780.99 146.32 17086.50 88888.00 2017-07-23 10:39:23.000 204 33780.99 146.32 17086.50 88888.00 2017-07-23 10:39:24.000 204 33780.98 146.29 17086.47 88888.00 2017-07-23 10:39:25.000 204 33781.00 146.31 17086.49 37856.28 2017-07-23 10:39:26.000 204 33781.03 146.34 17086.51 88888.00 2017-07-23 10:39:27.000 204 33781.07 146.33 17086.56 88888.00 2017-07-23 10:39:28.000 204 33781.10 146.34 17086.57 88888.00 2017-07-23 10:39:29.000 204 33781.08 146.33 17086.55 88888.00 2017-07-23 10:39:30.000 204 33781.08 146.32 17086.58 37856.47 2017-07-23 10:39:31.000 204 33781.09 146.31 17086.56 88888.00 2017-07-23 10:39:32.000 204 33781.10 146.32 17086.53 88888.00 2017-07-23 10:39:33.000 204 33781.12 146.36 17086.52 88888.00 2017-07-23 10:39:34.000 204 33781.14 146.35 17086.48 88888.00 2017-07-23 10:39:35.000 204 33781.18 146.35 17086.46 37856.39 2017-07-23 10:39:36.000 204 33781.15 146.33 17086.47 88888.00 2017-07-23 10:39:37.000 204 33781.16 146.36 17086.50 88888.00 2017-07-23 10:39:38.000 204 33781.17 146.33 17086.47 88888.00 2017-07-23 10:39:39.000 204 33781.19 146.30 17086.45 88888.00 2017-07-23 10:39:40.000 204 33781.21 146.33 17086.48 37856.39 2017-07-23 10:39:41.000 204 33781.22 146.38 17086.47 88888.00 2017-07-23 10:39:42.000 204 33781.20 146.35 17086.43 88888.00 2017-07-23 10:39:43.000 204 33781.21 146.36 17086.46 88888.00 2017-07-23 10:39:44.000 204 33781.26 146.37 17086.50 88888.00 2017-07-23 10:39:45.000 204 33781.28 146.34 17086.51 37856.61 2017-07-23 10:39:46.000 204 33781.28 146.33 17086.51 88888.00 2017-07-23 10:39:47.000 204 33781.26 146.32 17086.47 88888.00 2017-07-23 10:39:48.000 204 33781.27 146.29 17086.48 88888.00 2017-07-23 10:39:49.000 204 33781.27 146.31 17086.44 88888.00 2017-07-23 10:39:50.000 204 33781.26 146.34 17086.46 37856.62 2017-07-23 10:39:51.000 204 33781.26 146.33 17086.45 88888.00 2017-07-23 10:39:52.000 204 33781.30 146.32 17086.44 88888.00 2017-07-23 10:39:53.000 204 33781.33 146.32 17086.39 88888.00 2017-07-23 10:39:54.000 204 33781.31 146.30 17086.40 88888.00 2017-07-23 10:39:55.000 204 33781.35 146.33 17086.40 37856.50 2017-07-23 10:39:56.000 204 33781.39 146.35 17086.41 88888.00 2017-07-23 10:39:57.000 204 33781.36 146.31 17086.43 88888.00 2017-07-23 10:39:58.000 204 33781.37 146.29 17086.43 88888.00 2017-07-23 10:39:59.000 204 33781.38 146.29 17086.38 88888.00 2017-07-23 10:40:00.000 204 33781.42 146.32 17086.39 37856.61 2017-07-23 10:40:01.000 204 33781.41 146.32 17086.39 88888.00 2017-07-23 10:40:02.000 204 33781.42 146.27 17086.38 88888.00 2017-07-23 10:40:03.000 204 33781.42 146.29 17086.40 88888.00 2017-07-23 10:40:04.000 204 33781.48 146.33 17086.39 88888.00 2017-07-23 10:40:05.000 204 33781.49 146.37 17086.39 37856.60 2017-07-23 10:40:06.000 204 33781.53 146.31 17086.38 88888.00 2017-07-23 10:40:07.000 204 33781.56 146.30 17086.35 88888.00 2017-07-23 10:40:08.000 204 33781.56 146.28 17086.39 88888.00 2017-07-23 10:40:09.000 204 33781.60 146.27 17086.42 88888.00 2017-07-23 10:40:10.000 204 33781.65 146.29 17086.42 37856.80 2017-07-23 10:40:11.000 204 33781.65 146.30 17086.41 88888.00 2017-07-23 10:40:12.000 204 33781.63 146.31 17086.40 88888.00 2017-07-23 10:40:13.000 204 33781.63 146.27 17086.38 88888.00 2017-07-23 10:40:14.000 204 33781.70 146.24 17086.36 88888.00 2017-07-23 10:40:15.000 204 33781.72 146.28 17086.34 37856.67 2017-07-23 10:40:16.000 204 33781.71 146.30 17086.36 88888.00 2017-07-23 10:40:17.000 204 33781.71 146.27 17086.36 88888.00 2017-07-23 10:40:18.000 204 33781.76 146.25 17086.37 88888.00 2017-07-23 10:40:19.000 204 33781.75 146.23 17086.37 88888.00 2017-07-23 10:40:20.000 204 33781.77 146.22 17086.34 37856.82 2017-07-23 10:40:21.000 204 33781.76 146.27 17086.30 88888.00 2017-07-23 10:40:22.000 204 33781.81 146.32 17086.31 88888.00 2017-07-23 10:40:23.000 204 33781.83 146.30 17086.29 88888.00 2017-07-23 10:40:24.000 204 33781.83 146.30 17086.27 88888.00 2017-07-23 10:40:25.000 204 33781.87 146.33 17086.25 37856.98 2017-07-23 10:40:26.000 204 33781.91 146.32 17086.28 88888.00 2017-07-23 10:40:27.000 204 33781.89 146.28 17086.26 88888.00 2017-07-23 10:40:28.000 204 33781.92 146.28 17086.28 88888.00 2017-07-23 10:40:29.000 204 33781.94 146.28 17086.29 88888.00 2017-07-23 10:40:30.000 204 33781.97 146.26 17086.32 37857.16 2017-07-23 10:40:31.000 204 33782.03 146.28 17086.29 88888.00 2017-07-23 10:40:32.000 204 33782.07 146.27 17086.26 88888.00 2017-07-23 10:40:33.000 204 33782.08 146.27 17086.27 88888.00 2017-07-23 10:40:34.000 204 33782.10 146.24 17086.28 88888.00 2017-07-23 10:40:35.000 204 33782.09 146.26 17086.23 37857.12 2017-07-23 10:40:36.000 204 33782.08 146.21 17086.23 88888.00 2017-07-23 10:40:37.000 204 33782.08 146.16 17086.22 88888.00 2017-07-23 10:40:38.000 204 33782.10 146.21 17086.23 88888.00 2017-07-23 10:40:39.000 204 33782.11 146.22 17086.23 88888.00 2017-07-23 10:40:40.000 204 33782.14 146.18 17086.23 37857.23 2017-07-23 10:40:41.000 204 33782.18 146.20 17086.27 88888.00 2017-07-23 10:40:42.000 204 33782.18 146.26 17086.24 88888.00 2017-07-23 10:40:43.000 204 33782.22 146.25 17086.21 88888.00 2017-07-23 10:40:44.000 204 33782.24 146.19 17086.21 88888.00 2017-07-23 10:40:45.000 204 33782.25 146.25 17086.23 37857.23 2017-07-23 10:40:46.000 204 33782.32 146.21 17086.21 88888.00 2017-07-23 10:40:47.000 204 33782.30 146.24 17086.19 88888.00 2017-07-23 10:40:48.000 204 33782.25 146.27 17086.24 88888.00 2017-07-23 10:40:49.000 204 33782.28 146.30 17086.24 88888.00 2017-07-23 10:40:50.000 204 33782.32 146.29 17086.22 37857.32 2017-07-23 10:40:51.000 204 33782.33 146.29 17086.20 88888.00 2017-07-23 10:40:52.000 204 33782.33 146.31 17086.20 88888.00 2017-07-23 10:40:53.000 204 33782.32 146.32 17086.25 88888.00 2017-07-23 10:40:54.000 204 33782.36 146.28 17086.23 88888.00 2017-07-23 10:40:55.000 204 33782.33 146.22 17086.23 37857.42 2017-07-23 10:40:56.000 204 33782.32 146.28 17086.20 88888.00 2017-07-23 10:40:57.000 204 33782.31 146.32 17086.20 88888.00 2017-07-23 10:40:58.000 204 33782.35 146.30 17086.24 88888.00 2017-07-23 10:40:59.000 204 33782.35 146.30 17086.26 88888.00 2017-07-23 10:41:00.000 204 33782.35 146.26 17086.25 37857.44 2017-07-23 10:41:01.000 204 33782.37 146.28 17086.21 88888.00 2017-07-23 10:41:02.000 204 33782.40 146.27 17086.17 88888.00 2017-07-23 10:41:03.000 204 33782.40 146.26 17086.16 88888.00 2017-07-23 10:41:04.000 204 33782.35 146.26 17086.16 88888.00 2017-07-23 10:41:05.000 204 33782.33 146.26 17086.16 37857.41 2017-07-23 10:41:06.000 204 33782.32 146.24 17086.14 88888.00 2017-07-23 10:41:07.000 204 33782.39 146.24 17086.15 88888.00 2017-07-23 10:41:08.000 204 33782.42 146.23 17086.14 88888.00 2017-07-23 10:41:09.000 204 33782.44 146.21 17086.16 88888.00 2017-07-23 10:41:10.000 204 33782.45 146.22 17086.17 37857.51 2017-07-23 10:41:11.000 204 33782.44 146.23 17086.14 88888.00 2017-07-23 10:41:12.000 204 33782.43 146.25 17086.16 88888.00 2017-07-23 10:41:13.000 204 33782.43 146.26 17086.21 88888.00 2017-07-23 10:41:14.000 204 33782.41 146.23 17086.17 88888.00 2017-07-23 10:41:15.000 204 33782.44 146.20 17086.11 37857.53 2017-07-23 10:41:16.000 204 33782.43 146.22 17086.14 88888.00 2017-07-23 10:41:17.000 204 33782.41 146.21 17086.17 88888.00 2017-07-23 10:41:18.000 204 33782.38 146.22 17086.16 88888.00 2017-07-23 10:41:19.000 204 33782.36 146.23 17086.15 88888.00 2017-07-23 10:41:20.000 204 33782.40 146.19 17086.14 37857.39 2017-07-23 10:41:21.000 204 33782.39 146.17 17086.12 88888.00 2017-07-23 10:41:22.000 204 33782.37 146.19 17086.15 88888.00 2017-07-23 10:41:23.000 204 33782.42 146.23 17086.16 88888.00 2017-07-23 10:41:24.000 204 33782.44 146.21 17086.12 88888.00 2017-07-23 10:41:25.000 204 33782.42 146.23 17086.14 37857.52 2017-07-23 10:41:26.000 204 33782.42 146.25 17086.15 88888.00 2017-07-23 10:41:27.000 204 33782.43 146.27 17086.16 88888.00 2017-07-23 10:41:28.000 204 33782.45 146.25 17086.13 88888.00 2017-07-23 10:41:29.000 204 33782.42 146.24 17086.14 88888.00 2017-07-23 10:41:30.000 204 33782.48 146.25 17086.13 37857.55 2017-07-23 10:41:31.000 204 33782.47 146.20 17086.12 88888.00 2017-07-23 10:41:32.000 204 33782.43 146.19 17086.13 88888.00 2017-07-23 10:41:33.000 204 33782.44 146.21 17086.10 88888.00 2017-07-23 10:41:34.000 204 33782.46 146.24 17086.10 88888.00 2017-07-23 10:41:35.000 204 33782.43 146.24 17086.10 37857.40 2017-07-23 10:41:36.000 204 33782.41 146.17 17086.08 88888.00 2017-07-23 10:41:37.000 204 33782.42 146.19 17086.07 88888.00 2017-07-23 10:41:38.000 204 33782.44 146.23 17086.10 88888.00 2017-07-23 10:41:39.000 204 33782.42 146.20 17086.06 88888.00 2017-07-23 10:41:40.000 204 33782.45 146.21 17086.04 37857.47 2017-07-23 10:41:41.000 204 33782.48 146.25 17086.07 88888.00 2017-07-23 10:41:42.000 204 33782.50 146.28 17086.09 88888.00 2017-07-23 10:41:43.000 204 33782.51 146.27 17086.11 88888.00 2017-07-23 10:41:44.000 204 33782.53 146.26 17086.12 88888.00 2017-07-23 10:41:45.000 204 33782.59 146.27 17086.08 37857.54 2017-07-23 10:41:46.000 204 33782.64 146.22 17086.07 88888.00 2017-07-23 10:41:47.000 204 33782.57 146.23 17086.08 88888.00 2017-07-23 10:41:48.000 204 33782.60 146.21 17086.08 88888.00 2017-07-23 10:41:49.000 204 33782.61 146.18 17086.09 88888.00 2017-07-23 10:41:50.000 204 33782.63 146.17 17086.10 37857.63 2017-07-23 10:41:51.000 204 33782.61 146.20 17086.06 88888.00 2017-07-23 10:41:52.000 204 33782.60 146.22 17086.08 88888.00 2017-07-23 10:41:53.000 204 33782.63 146.21 17086.09 88888.00 2017-07-23 10:41:54.000 204 33782.65 146.25 17086.12 88888.00 2017-07-23 10:41:55.000 204 33782.64 146.21 17086.15 37857.62 2017-07-23 10:41:56.000 204 33782.62 146.20 17086.15 88888.00 2017-07-23 10:41:57.000 204 33782.64 146.25 17086.13 88888.00 2017-07-23 10:41:58.000 204 33782.66 146.25 17086.12 88888.00 2017-07-23 10:41:59.000 204 33782.68 146.23 17086.10 88888.00 2017-07-23 10:42:00.000 204 33782.70 146.22 17086.09 37857.57 2017-07-23 10:42:01.000 204 33782.72 146.19 17086.07 88888.00 2017-07-23 10:42:02.000 204 33782.70 146.16 17086.07 88888.00 2017-07-23 10:42:03.000 204 33782.68 146.15 17086.07 88888.00 2017-07-23 10:42:04.000 204 33782.72 146.18 17086.15 88888.00 2017-07-23 10:42:05.000 204 33782.70 146.18 17086.17 37857.58 2017-07-23 10:42:06.000 204 33782.68 146.16 17086.14 88888.00 2017-07-23 10:42:07.000 204 33782.68 146.15 17086.10 88888.00 2017-07-23 10:42:08.000 204 33782.70 146.17 17086.09 88888.00 2017-07-23 10:42:09.000 204 33782.69 146.17 17086.12 88888.00 2017-07-23 10:42:10.000 204 33782.66 146.11 17086.12 37857.61 2017-07-23 10:42:11.000 204 33782.62 146.12 17086.14 88888.00 2017-07-23 10:42:12.000 204 33782.62 146.16 17086.15 88888.00 2017-07-23 10:42:13.000 204 33782.61 146.11 17086.11 88888.00 2017-07-23 10:42:14.000 204 33782.58 146.10 17086.11 88888.00 2017-07-23 10:42:15.000 204 33782.59 146.15 17086.08 37857.67 2017-07-23 10:42:16.000 204 33782.56 146.18 17086.05 88888.00 2017-07-23 10:42:17.000 204 33782.57 146.19 17086.07 88888.00 2017-07-23 10:42:18.000 204 33782.56 146.15 17086.10 88888.00 2017-07-23 10:42:19.000 204 33782.51 146.14 17086.09 88888.00 2017-07-23 10:42:20.000 204 33782.53 146.14 17086.13 37857.50 2017-07-23 10:42:21.000 204 33782.53 146.17 17086.11 88888.00 2017-07-23 10:42:22.000 204 33782.54 146.16 17086.09 88888.00 2017-07-23 10:42:23.000 204 33782.55 146.14 17086.06 88888.00 2017-07-23 10:42:24.000 204 33782.50 146.15 17086.02 88888.00 2017-07-23 10:42:25.000 204 33782.48 146.19 17086.02 37857.44 2017-07-23 10:42:26.000 204 33782.44 146.22 17086.04 88888.00 2017-07-23 10:42:27.000 204 33782.41 146.22 17086.04 88888.00 2017-07-23 10:42:28.000 204 33782.43 146.24 17085.97 88888.00 2017-07-23 10:42:29.000 204 33782.45 146.24 17086.00 88888.00 2017-07-23 10:42:30.000 204 33782.45 146.20 17086.04 37857.53 2017-07-23 10:42:31.000 204 33782.46 146.18 17086.02 88888.00 2017-07-23 10:42:32.000 204 33782.49 146.18 17086.04 88888.00 2017-07-23 10:42:33.000 204 33782.47 146.18 17086.05 88888.00 2017-07-23 10:42:34.000 204 33782.44 146.23 17086.04 88888.00 2017-07-23 10:42:35.000 204 33782.40 146.23 17086.05 37857.54 2017-07-23 10:42:36.000 204 33782.43 146.24 17086.04 88888.00 2017-07-23 10:42:37.000 204 33782.43 146.29 17086.07 88888.00 2017-07-23 10:42:38.000 204 33782.39 146.29 17086.08 88888.00 2017-07-23 10:42:39.000 204 33782.41 146.27 17086.05 88888.00 2017-07-23 10:42:40.000 204 33782.45 146.31 17085.99 37857.35 2017-07-23 10:42:41.000 204 33782.46 146.32 17085.98 88888.00 2017-07-23 10:42:42.000 204 33782.43 146.34 17086.04 88888.00 2017-07-23 10:42:43.000 204 33782.42 146.31 17086.07 88888.00 2017-07-23 10:42:44.000 204 33782.42 146.31 17086.05 88888.00 2017-07-23 10:42:45.000 204 33782.43 146.30 17086.05 37857.52 2017-07-23 10:42:46.000 204 33782.41 146.29 17086.05 88888.00 2017-07-23 10:42:47.000 204 33782.36 146.26 17086.06 88888.00 2017-07-23 10:42:48.000 204 33782.37 146.22 17086.07 88888.00 2017-07-23 10:42:49.000 204 33782.40 146.28 17086.05 88888.00 2017-07-23 10:42:50.000 204 33782.41 146.27 17086.05 37857.48 2017-07-23 10:42:51.000 204 33782.40 146.26 17086.04 88888.00 2017-07-23 10:42:52.000 204 33782.39 146.23 17086.05 88888.00 2017-07-23 10:42:53.000 204 33782.40 146.26 17086.08 88888.00 2017-07-23 10:42:54.000 204 33782.42 146.30 17086.05 88888.00 2017-07-23 10:42:55.000 204 33782.45 146.30 17086.06 37857.51 2017-07-23 10:42:56.000 204 33782.42 146.30 17086.07 88888.00 2017-07-23 10:42:57.000 204 33782.44 146.29 17086.09 88888.00 2017-07-23 10:42:58.000 204 33782.41 146.30 17086.04 88888.00 2017-07-23 10:42:59.000 204 33782.40 146.31 17086.04 88888.00 2017-07-23 10:43:00.000 204 33782.39 146.31 17086.05 37857.42 2017-07-23 10:43:01.000 204 33782.39 146.30 17086.06 88888.00 2017-07-23 10:43:02.000 204 33782.40 146.27 17086.07 88888.00 2017-07-23 10:43:03.000 204 33782.40 146.22 17086.06 88888.00 2017-07-23 10:43:04.000 204 33782.44 146.24 17086.08 88888.00 2017-07-23 10:43:05.000 204 33782.46 146.21 17086.07 37857.47 2017-07-23 10:43:06.000 204 33782.43 146.22 17086.06 88888.00 2017-07-23 10:43:07.000 204 33782.43 146.25 17086.06 88888.00 2017-07-23 10:43:08.000 204 33782.49 146.22 17086.08 88888.00 2017-07-23 10:43:09.000 204 33782.50 146.22 17086.05 88888.00 2017-07-23 10:43:10.000 204 33782.48 146.22 17086.05 37857.49 2017-07-23 10:43:11.000 204 33782.50 146.24 17086.02 88888.00 2017-07-23 10:43:12.000 204 33782.49 146.20 17086.05 88888.00 2017-07-23 10:43:13.000 204 33782.51 146.15 17085.99 88888.00 2017-07-23 10:43:14.000 204 33782.52 146.17 17086.01 88888.00 2017-07-23 10:43:15.000 204 33782.53 146.15 17086.06 37857.53 2017-07-23 10:43:16.000 204 33782.54 146.15 17086.04 88888.00 2017-07-23 10:43:17.000 204 33782.51 146.15 17086.02 88888.00 2017-07-23 10:43:18.000 204 33782.48 146.18 17086.04 88888.00 2017-07-23 10:43:19.000 204 33782.50 146.18 17086.04 88888.00 2017-07-23 10:43:20.000 204 33782.47 146.18 17085.99 37857.54 2017-07-23 10:43:21.000 204 33782.47 146.14 17085.99 88888.00 2017-07-23 10:43:22.000 204 33782.51 146.17 17085.98 88888.00 2017-07-23 10:43:23.000 204 33782.49 146.17 17085.97 88888.00 2017-07-23 10:43:24.000 204 33782.48 146.15 17086.00 88888.00 2017-07-23 10:43:25.000 204 33782.48 146.13 17085.98 37857.50 2017-07-23 10:43:26.000 204 33782.47 146.12 17085.96 88888.00 2017-07-23 10:43:27.000 204 33782.46 146.16 17085.98 88888.00 2017-07-23 10:43:28.000 204 33782.43 146.17 17085.96 88888.00 2017-07-23 10:43:29.000 204 33782.41 146.20 17085.96 88888.00 2017-07-23 10:43:30.000 204 33782.46 146.19 17085.99 37857.39 2017-07-23 10:43:31.000 204 33782.40 146.18 17086.02 88888.00 2017-07-23 10:43:32.000 204 33782.41 146.20 17085.98 88888.00 2017-07-23 10:43:33.000 204 33782.41 146.18 17085.95 88888.00 2017-07-23 10:43:34.000 204 33782.40 146.19 17085.95 88888.00 2017-07-23 10:43:35.000 204 33782.36 146.18 17085.92 37857.38 2017-07-23 10:43:36.000 204 33782.35 146.16 17085.93 88888.00 2017-07-23 10:43:37.000 204 33782.35 146.18 17085.94 88888.00 2017-07-23 10:43:38.000 204 33782.32 146.22 17085.93 88888.00 2017-07-23 10:43:39.000 204 33782.32 146.23 17085.93 88888.00 2017-07-23 10:43:40.000 204 33782.33 146.22 17085.96 37857.31 2017-07-23 10:43:41.000 204 33782.29 146.25 17085.95 88888.00 2017-07-23 10:43:42.000 204 33782.27 146.23 17085.98 88888.00 2017-07-23 10:43:43.000 204 33782.30 146.26 17085.98 88888.00 2017-07-23 10:43:44.000 204 33782.35 146.27 17085.98 88888.00 2017-07-23 10:43:45.000 204 33782.32 146.31 17085.98 37857.31 2017-07-23 10:43:46.000 204 33782.31 146.28 17085.98 88888.00 2017-07-23 10:43:47.000 204 33782.28 146.31 17085.98 88888.00 2017-07-23 10:43:48.000 204 33782.28 146.29 17085.98 88888.00 2017-07-23 10:43:49.000 204 33782.28 146.33 17085.98 88888.00 2017-07-23 10:43:50.000 204 33782.28 146.36 17085.98 37857.28 2017-07-23 10:43:51.000 204 33782.29 146.33 17085.96 88888.00 2017-07-23 10:43:52.000 204 33782.24 146.33 17085.96 88888.00 2017-07-23 10:43:53.000 204 33782.21 146.30 17085.99 88888.00 2017-07-23 10:43:54.000 204 33782.22 146.33 17085.99 88888.00 2017-07-23 10:43:55.000 204 33782.22 146.31 17086.01 37857.26 2017-07-23 10:43:56.000 204 33782.24 146.33 17086.03 88888.00 2017-07-23 10:43:57.000 204 33782.23 146.34 17086.00 88888.00 2017-07-23 10:43:58.000 204 33782.22 146.35 17085.99 88888.00 2017-07-23 10:43:59.000 204 33782.25 146.35 17085.98 88888.00 2017-07-23 10:44:00.000 204 33782.24 146.34 17085.97 37857.29 2017-07-23 10:44:01.000 204 33782.23 146.35 17085.96 88888.00 2017-07-23 10:44:02.000 204 33782.25 146.38 17085.99 88888.00 2017-07-23 10:44:03.000 204 33782.27 146.36 17086.02 88888.00 2017-07-23 10:44:04.000 204 33782.24 146.30 17086.03 88888.00 2017-07-23 10:44:05.000 204 33782.24 146.33 17085.95 37857.27 2017-07-23 10:44:06.000 204 33782.26 146.35 17085.96 88888.00 2017-07-23 10:44:07.000 204 33782.29 146.39 17085.96 88888.00 2017-07-23 10:44:08.000 204 33782.32 146.41 17085.96 88888.00 2017-07-23 10:44:09.000 204 33782.33 146.36 17085.97 88888.00 2017-07-23 10:44:10.000 204 33782.36 146.33 17085.96 37857.30 2017-07-23 10:44:11.000 204 33782.37 146.35 17085.98 88888.00 2017-07-23 10:44:12.000 204 33782.35 146.32 17085.93 88888.00 2017-07-23 10:44:13.000 204 33782.36 146.34 17085.93 88888.00 2017-07-23 10:44:14.000 204 33782.38 146.38 17085.95 88888.00 2017-07-23 10:44:15.000 204 33782.39 146.42 17085.97 37857.37 2017-07-23 10:44:16.000 204 33782.40 146.38 17085.96 88888.00 2017-07-23 10:44:17.000 204 33782.40 146.40 17085.94 88888.00 2017-07-23 10:44:18.000 204 33782.38 146.38 17085.95 88888.00 2017-07-23 10:44:19.000 204 33782.41 146.43 17085.95 88888.00 2017-07-23 10:44:20.000 204 33782.37 146.44 17085.93 37857.37 2017-07-23 10:44:21.000 204 33782.36 146.42 17085.92 88888.00 2017-07-23 10:44:22.000 204 33782.38 146.45 17085.96 88888.00 2017-07-23 10:44:23.000 204 33782.40 146.42 17085.92 88888.00 2017-07-23 10:44:24.000 204 33782.41 146.42 17085.89 88888.00 2017-07-23 10:44:25.000 204 33782.41 146.42 17085.91 37857.42 2017-07-23 10:44:26.000 204 33782.41 146.42 17085.90 88888.00 2017-07-23 10:44:27.000 204 33782.38 146.45 17085.88 88888.00 2017-07-23 10:44:28.000 204 33782.39 146.46 17085.87 88888.00 2017-07-23 10:44:29.000 204 33782.41 146.50 17085.85 88888.00 2017-07-23 10:44:30.000 204 33782.40 146.48 17085.83 37857.45 2017-07-23 10:44:31.000 204 33782.40 146.44 17085.84 88888.00 2017-07-23 10:44:32.000 204 33782.41 146.45 17085.82 88888.00 2017-07-23 10:44:33.000 204 33782.42 146.46 17085.81 88888.00 2017-07-23 10:44:34.000 204 33782.45 146.47 17085.84 88888.00 2017-07-23 10:44:35.000 204 33782.46 146.42 17085.85 37857.39 2017-07-23 10:44:36.000 204 33782.44 146.44 17085.83 88888.00 2017-07-23 10:44:37.000 204 33782.44 146.47 17085.86 88888.00 2017-07-23 10:44:38.000 204 33782.45 146.48 17085.86 88888.00 2017-07-23 10:44:39.000 204 33782.47 146.52 17085.84 88888.00 2017-07-23 10:44:40.000 204 33782.47 146.49 17085.84 37857.30 2017-07-23 10:44:41.000 204 33782.42 146.47 17085.85 88888.00 2017-07-23 10:44:42.000 204 33782.42 146.47 17085.83 88888.00 2017-07-23 10:44:43.000 204 33782.45 146.44 17085.86 88888.00 2017-07-23 10:44:44.000 204 33782.48 146.47 17085.88 88888.00 2017-07-23 10:44:45.000 204 33782.51 146.50 17085.87 37857.36 2017-07-23 10:44:46.000 204 33782.48 146.49 17085.88 88888.00 2017-07-23 10:44:47.000 204 33782.42 146.48 17085.81 88888.00 2017-07-23 10:44:48.000 204 33782.39 146.44 17085.83 88888.00 2017-07-23 10:44:49.000 204 33782.38 146.43 17085.86 88888.00 2017-07-23 10:44:50.000 204 33782.43 146.49 17085.84 37857.40 2017-07-23 10:44:51.000 204 33782.42 146.48 17085.80 88888.00 2017-07-23 10:44:52.000 204 33782.42 146.47 17085.81 88888.00 2017-07-23 10:44:53.000 204 33782.44 146.48 17085.83 88888.00 2017-07-23 10:44:54.000 204 33782.51 146.53 17085.83 88888.00 2017-07-23 10:44:55.000 204 33782.59 146.56 17085.83 37857.39 2017-07-23 10:44:56.000 204 33782.56 146.52 17085.83 88888.00 2017-07-23 10:44:57.000 204 33782.55 146.53 17085.83 88888.00 2017-07-23 10:44:58.000 204 33782.55 146.47 17085.81 88888.00 2017-07-23 10:44:59.000 204 33782.57 146.45 17085.80 88888.00 2017-07-23 10:45:00.000 204 33782.59 146.43 17085.84 37857.44 2017-07-23 10:45:01.000 204 33782.60 146.43 17085.87 88888.00 2017-07-23 10:45:02.000 204 33782.60 146.44 17085.87 88888.00 2017-07-23 10:45:03.000 204 33782.63 146.46 17085.86 88888.00 2017-07-23 10:45:04.000 204 33782.63 146.46 17085.83 88888.00 2017-07-23 10:45:05.000 204 33782.62 146.51 17085.80 37857.60 2017-07-23 10:45:06.000 204 33782.67 146.52 17085.83 88888.00 2017-07-23 10:45:07.000 204 33782.66 146.49 17085.81 88888.00 2017-07-23 10:45:08.000 204 33782.68 146.52 17085.80 88888.00 2017-07-23 10:45:09.000 204 33782.73 146.52 17085.84 88888.00 2017-07-23 10:45:10.000 204 33782.73 146.55 17085.84 37857.66 2017-07-23 10:45:11.000 204 33782.74 146.53 17085.80 88888.00 2017-07-23 10:45:12.000 204 33782.77 146.51 17085.78 88888.00 2017-07-23 10:45:13.000 204 33782.78 146.50 17085.76 88888.00 2017-07-23 10:45:14.000 204 33782.80 146.53 17085.79 88888.00 2017-07-23 10:45:15.000 204 33782.78 146.52 17085.77 37857.83 2017-07-23 10:45:16.000 204 33782.81 146.54 17085.78 88888.00 2017-07-23 10:45:17.000 204 33782.82 146.55 17085.75 88888.00 2017-07-23 10:45:18.000 204 33782.83 146.57 17085.75 88888.00 2017-07-23 10:45:19.000 204 33782.85 146.56 17085.74 88888.00 2017-07-23 10:45:20.000 204 33782.89 146.57 17085.73 37857.78 2017-07-23 10:45:21.000 204 33782.88 146.65 17085.70 88888.00 2017-07-23 10:45:22.000 204 33782.88 146.63 17085.72 88888.00 2017-07-23 10:45:23.000 204 33782.93 146.62 17085.76 88888.00 2017-07-23 10:45:24.000 204 33782.97 146.61 17085.78 88888.00 2017-07-23 10:45:25.000 204 33782.94 146.65 17085.76 37857.79 2017-07-23 10:45:26.000 204 33782.95 146.59 17085.77 88888.00 2017-07-23 10:45:27.000 204 33782.95 146.61 17085.75 88888.00 2017-07-23 10:45:28.000 204 33782.98 146.58 17085.73 88888.00 2017-07-23 10:45:29.000 204 33782.95 146.59 17085.72 88888.00 2017-07-23 10:45:30.000 204 33783.00 146.59 17085.74 37857.78 2017-07-23 10:45:31.000 204 33782.99 146.62 17085.76 88888.00 2017-07-23 10:45:32.000 204 33783.02 146.60 17085.77 88888.00 2017-07-23 10:45:33.000 204 33783.02 146.56 17085.74 88888.00 2017-07-23 10:45:34.000 204 33782.99 146.59 17085.76 88888.00 2017-07-23 10:45:35.000 204 33783.00 146.57 17085.73 37857.85 2017-07-23 10:45:36.000 204 33782.98 146.53 17085.70 88888.00 2017-07-23 10:45:37.000 204 33782.96 146.54 17085.69 88888.00 2017-07-23 10:45:38.000 204 33782.94 146.53 17085.69 88888.00 2017-07-23 10:45:39.000 204 33782.94 146.52 17085.66 88888.00 2017-07-23 10:45:40.000 204 33782.95 146.55 17085.66 37857.93 2017-07-23 10:45:41.000 204 33782.93 146.57 17085.64 88888.00 2017-07-23 10:45:42.000 204 33782.90 146.59 17085.64 88888.00 2017-07-23 10:45:43.000 204 33782.88 146.59 17085.67 88888.00 2017-07-23 10:45:44.000 204 33782.89 146.58 17085.72 88888.00 2017-07-23 10:45:45.000 204 33782.88 146.55 17085.73 37857.80 2017-07-23 10:45:46.000 204 33782.92 146.60 17085.74 88888.00 2017-07-23 10:45:47.000 204 33782.93 146.64 17085.70 88888.00 2017-07-23 10:45:48.000 204 33782.93 146.61 17085.69 88888.00 2017-07-23 10:45:49.000 204 33782.93 146.63 17085.70 88888.00 2017-07-23 10:45:50.000 204 33782.95 146.67 17085.70 37857.76 2017-07-23 10:45:51.000 204 33782.95 146.67 17085.70 88888.00 2017-07-23 10:45:52.000 204 33782.96 146.69 17085.73 88888.00 2017-07-23 10:45:53.000 204 33782.95 146.66 17085.68 88888.00 2017-07-23 10:45:54.000 204 33782.93 146.67 17085.66 88888.00 2017-07-23 10:45:55.000 204 33782.99 146.67 17085.67 37857.78 2017-07-23 10:45:56.000 204 33782.98 146.65 17085.64 88888.00 2017-07-23 10:45:57.000 204 33783.00 146.66 17085.64 88888.00 2017-07-23 10:45:58.000 204 33782.99 146.67 17085.63 88888.00 2017-07-23 10:45:59.000 204 33783.03 146.71 17085.65 88888.00 2017-07-23 10:46:00.000 204 33783.07 146.68 17085.64 37857.88 2017-07-23 10:46:01.000 204 33783.07 146.65 17085.62 88888.00 2017-07-23 10:46:02.000 204 33783.09 146.66 17085.58 88888.00 2017-07-23 10:46:03.000 204 33783.10 146.66 17085.63 88888.00 2017-07-23 10:46:04.000 204 33783.08 146.66 17085.64 88888.00 2017-07-23 10:46:05.000 204 33783.05 146.70 17085.61 37857.74 2017-07-23 10:46:06.000 204 33783.07 146.69 17085.61 88888.00 2017-07-23 10:46:07.000 204 33783.10 146.67 17085.60 88888.00 2017-07-23 10:46:08.000 204 33783.12 146.67 17085.57 88888.00 2017-07-23 10:46:09.000 204 33783.16 146.61 17085.59 88888.00 2017-07-23 10:46:10.000 204 33783.15 146.60 17085.57 37857.94 2017-07-23 10:46:11.000 204 33783.15 146.68 17085.58 88888.00 2017-07-23 10:46:12.000 204 33783.18 146.68 17085.56 88888.00 2017-07-23 10:46:13.000 204 33783.16 146.67 17085.55 88888.00 2017-07-23 10:46:14.000 204 33783.15 146.70 17085.54 88888.00 2017-07-23 10:46:15.000 204 33783.15 146.72 17085.55 37857.90 2017-07-23 10:46:16.000 204 33783.18 146.66 17085.57 88888.00 2017-07-23 10:46:17.000 204 33783.21 146.72 17085.58 88888.00 2017-07-23 10:46:18.000 204 33783.22 146.75 17085.62 88888.00 2017-07-23 10:46:19.000 204 33783.21 146.72 17085.60 88888.00 2017-07-23 10:46:20.000 204 33783.17 146.70 17085.63 37857.98 2017-07-23 10:46:21.000 204 33783.18 146.71 17085.62 88888.00 2017-07-23 10:46:22.000 204 33783.19 146.71 17085.61 88888.00 2017-07-23 10:46:23.000 204 33783.21 146.66 17085.59 88888.00 2017-07-23 10:46:24.000 204 33783.23 146.69 17085.60 88888.00 2017-07-23 10:46:25.000 204 33783.21 146.73 17085.59 37857.97 2017-07-23 10:46:26.000 204 33783.22 146.74 17085.61 88888.00 2017-07-23 10:46:27.000 204 33783.22 146.70 17085.63 88888.00 2017-07-23 10:46:28.000 204 33783.22 146.70 17085.64 88888.00 2017-07-23 10:46:29.000 204 33783.23 146.74 17085.65 88888.00 2017-07-23 10:46:30.000 204 33783.25 146.77 17085.64 37858.04 2017-07-23 10:46:31.000 204 33783.28 146.73 17085.63 88888.00 2017-07-23 10:46:32.000 204 33783.23 146.69 17085.59 88888.00 2017-07-23 10:46:33.000 204 33783.27 146.70 17085.60 88888.00 2017-07-23 10:46:34.000 204 33783.31 146.72 17085.59 88888.00 2017-07-23 10:46:35.000 204 33783.32 146.72 17085.59 37858.12 2017-07-23 10:46:36.000 204 33783.36 146.72 17085.58 88888.00 2017-07-23 10:46:37.000 204 33783.35 146.75 17085.57 88888.00 2017-07-23 10:46:38.000 204 33783.38 146.79 17085.58 88888.00 2017-07-23 10:46:39.000 204 33783.43 146.79 17085.55 88888.00 2017-07-23 10:46:40.000 204 33783.42 146.82 17085.57 37858.03 2017-07-23 10:46:41.000 204 33783.42 146.78 17085.58 88888.00 2017-07-23 10:46:42.000 204 33783.40 146.74 17085.57 88888.00 2017-07-23 10:46:43.000 204 33783.40 146.77 17085.55 88888.00 2017-07-23 10:46:44.000 204 33783.42 146.75 17085.60 88888.00 2017-07-23 10:46:45.000 204 33783.45 146.77 17085.58 37858.17 2017-07-23 10:46:46.000 204 33783.48 146.77 17085.57 88888.00 2017-07-23 10:46:47.000 204 33783.49 146.77 17085.53 88888.00 2017-07-23 10:46:48.000 204 33783.47 146.72 17085.52 88888.00 2017-07-23 10:46:49.000 204 33783.52 146.72 17085.54 88888.00 2017-07-23 10:46:50.000 204 33783.50 146.73 17085.52 37858.24 2017-07-23 10:46:51.000 204 33783.45 146.74 17085.52 88888.00 2017-07-23 10:46:52.000 204 33783.43 146.72 17085.50 88888.00 2017-07-23 10:46:53.000 204 33783.49 146.74 17085.52 88888.00 2017-07-23 10:46:54.000 204 33783.49 146.76 17085.52 88888.00 2017-07-23 10:46:55.000 204 33783.48 146.67 17085.52 37858.30 2017-07-23 10:46:56.000 204 33783.47 146.69 17085.50 88888.00 2017-07-23 10:46:57.000 204 33783.48 146.77 17085.52 88888.00 2017-07-23 10:46:58.000 204 33783.51 146.82 17085.50 88888.00 2017-07-23 10:46:59.000 204 33783.50 146.78 17085.49 88888.00 2017-07-23 10:47:00.000 204 33783.55 146.78 17085.46 37858.32 2017-07-23 10:47:01.000 204 33783.54 146.79 17085.47 88888.00 2017-07-23 10:47:02.000 204 33783.55 146.74 17085.48 88888.00 2017-07-23 10:47:03.000 204 33783.58 146.65 17085.49 88888.00 2017-07-23 10:47:04.000 204 33783.56 146.66 17085.50 88888.00 2017-07-23 10:47:05.000 204 33783.58 146.65 17085.49 37858.36 2017-07-23 10:47:06.000 204 33783.62 146.63 17085.51 88888.00 2017-07-23 10:47:07.000 204 33783.60 146.63 17085.52 88888.00 2017-07-23 10:47:08.000 204 33783.61 146.63 17085.52 88888.00 2017-07-23 10:47:09.000 204 33783.63 146.60 17085.50 88888.00 2017-07-23 10:47:10.000 204 33783.64 146.60 17085.50 37858.34 2017-07-23 10:47:11.000 204 33783.61 146.60 17085.47 88888.00 2017-07-23 10:47:12.000 204 33783.58 146.61 17085.46 88888.00 2017-07-23 10:47:13.000 204 33783.55 146.59 17085.49 88888.00 2017-07-23 10:47:14.000 204 33783.54 146.66 17085.45 88888.00 2017-07-23 10:47:15.000 204 33783.52 146.66 17085.46 37858.30 2017-07-23 10:47:16.000 204 33783.56 146.64 17085.48 88888.00 2017-07-23 10:47:17.000 204 33783.54 146.64 17085.48 88888.00 2017-07-23 10:47:18.000 204 33783.52 146.61 17085.47 88888.00 2017-07-23 10:47:19.000 204 33783.53 146.58 17085.51 88888.00 2017-07-23 10:47:20.000 204 33783.55 146.63 17085.54 37858.22 2017-07-23 10:47:21.000 204 33783.54 146.63 17085.56 88888.00 2017-07-23 10:47:22.000 204 33783.50 146.63 17085.55 88888.00 2017-07-23 10:47:23.000 204 33783.52 146.66 17085.53 88888.00 2017-07-23 10:47:24.000 204 33783.48 146.66 17085.55 88888.00 2017-07-23 10:47:25.000 204 33783.44 146.66 17085.55 37858.25 2017-07-23 10:47:26.000 204 33783.40 146.70 17085.59 88888.00 2017-07-23 10:47:27.000 204 33783.40 146.71 17085.60 88888.00 2017-07-23 10:47:28.000 204 33783.39 146.68 17085.60 88888.00 2017-07-23 10:47:29.000 204 33783.37 146.66 17085.61 88888.00 2017-07-23 10:47:30.000 204 33783.38 146.67 17085.60 37858.15 2017-07-23 10:47:31.000 204 33783.36 146.67 17085.57 88888.00 2017-07-23 10:47:32.000 204 33783.34 146.68 17085.59 88888.00 2017-07-23 10:47:33.000 204 33783.35 146.73 17085.56 88888.00 2017-07-23 10:47:34.000 204 33783.30 146.74 17085.58 88888.00 2017-07-23 10:47:35.000 204 33783.29 146.72 17085.61 37858.07 2017-07-23 10:47:36.000 204 33783.29 146.69 17085.59 88888.00 2017-07-23 10:47:37.000 204 33783.24 146.62 17085.63 88888.00 2017-07-23 10:47:38.000 204 33783.22 146.63 17085.58 88888.00 2017-07-23 10:47:39.000 204 33783.24 146.66 17085.58 88888.00 2017-07-23 10:47:40.000 204 33783.21 146.62 17085.59 37857.95 2017-07-23 10:47:41.000 204 33783.17 146.61 17085.60 88888.00 2017-07-23 10:47:42.000 204 33783.15 146.62 17085.62 88888.00 2017-07-23 10:47:43.000 204 33783.11 146.61 17085.62 88888.00 2017-07-23 10:47:44.000 204 33783.08 146.67 17085.62 88888.00 2017-07-23 10:47:45.000 204 33783.07 146.69 17085.65 37857.85 2017-07-23 10:47:46.000 204 33783.07 146.69 17085.68 88888.00 2017-07-23 10:47:47.000 204 33783.01 146.71 17085.67 88888.00 2017-07-23 10:47:48.000 204 33783.00 146.69 17085.68 88888.00 2017-07-23 10:47:49.000 204 33783.02 146.66 17085.70 88888.00 2017-07-23 10:47:50.000 204 33782.99 146.69 17085.68 37857.70 2017-07-23 10:47:51.000 204 33782.88 146.68 17085.64 88888.00 2017-07-23 10:47:52.000 204 33782.87 146.70 17085.61 88888.00 2017-07-23 10:47:53.000 204 33782.87 146.73 17085.64 88888.00 2017-07-23 10:47:54.000 204 33782.86 146.73 17085.68 88888.00 2017-07-23 10:47:55.000 204 33782.87 146.70 17085.62 37857.65 2017-07-23 10:47:56.000 204 33782.85 146.72 17085.62 88888.00 2017-07-23 10:47:57.000 204 33782.81 146.71 17085.62 88888.00 2017-07-23 10:47:58.000 204 33782.81 146.72 17085.59 88888.00 2017-07-23 10:47:59.000 204 33782.79 146.73 17085.60 88888.00 2017-07-23 10:48:00.000 204 33782.76 146.74 17085.64 37857.51 2017-07-23 10:48:01.000 204 33782.72 146.73 17085.65 88888.00 2017-07-23 10:48:02.000 204 33782.69 146.74 17085.66 88888.00 2017-07-23 10:48:03.000 204 33782.64 146.73 17085.67 88888.00 2017-07-23 10:48:04.000 204 33782.60 146.69 17085.64 88888.00 2017-07-23 10:48:05.000 204 33782.57 146.72 17085.60 37857.39 2017-07-23 10:48:06.000 204 33782.57 146.77 17085.63 88888.00 2017-07-23 10:48:07.000 204 33782.55 146.77 17085.60 88888.00 2017-07-23 10:48:08.000 204 33782.53 146.74 17085.62 88888.00 2017-07-23 10:48:09.000 204 33782.53 146.78 17085.64 88888.00 2017-07-23 10:48:10.000 204 33782.53 146.78 17085.65 37857.35 2017-07-23 10:48:11.000 204 33782.50 146.81 17085.62 88888.00 2017-07-23 10:48:12.000 204 33782.48 146.80 17085.61 88888.00 2017-07-23 10:48:13.000 204 33782.49 146.78 17085.60 88888.00 2017-07-23 10:48:14.000 204 33782.51 146.77 17085.62 88888.00 2017-07-23 10:48:15.000 204 33782.50 146.77 17085.62 37857.26 2017-07-23 10:48:16.000 204 33782.49 146.78 17085.66 88888.00 2017-07-23 10:48:17.000 204 33782.43 146.83 17085.65 88888.00 2017-07-23 10:48:18.000 204 33782.42 146.87 17085.63 88888.00 2017-07-23 10:48:19.000 204 33782.44 146.88 17085.63 88888.00 2017-07-23 10:48:20.000 204 33782.39 146.87 17085.66 37857.15 2017-07-23 10:48:21.000 204 33782.35 146.91 17085.68 88888.00 2017-07-23 10:48:22.000 204 33782.32 146.90 17085.67 88888.00 2017-07-23 10:48:23.000 204 33782.29 146.91 17085.62 88888.00 2017-07-23 10:48:24.000 204 33782.32 146.96 17085.65 88888.00 2017-07-23 10:48:25.000 204 33782.29 146.98 17085.66 37857.11 2017-07-23 10:48:26.000 204 33782.29 147.03 17085.66 88888.00 2017-07-23 10:48:27.000 204 33782.28 147.07 17085.71 88888.00 2017-07-23 10:48:28.000 204 33782.27 147.03 17085.71 88888.00 2017-07-23 10:48:29.000 204 33782.27 147.00 17085.71 88888.00 2017-07-23 10:48:30.000 204 33782.26 147.00 17085.70 37857.05 2017-07-23 10:48:31.000 204 33782.22 147.02 17085.70 88888.00 2017-07-23 10:48:32.000 204 33782.21 147.00 17085.66 88888.00 2017-07-23 10:48:33.000 204 33782.22 147.06 17085.64 88888.00 2017-07-23 10:48:34.000 204 33782.20 147.03 17085.66 88888.00 2017-07-23 10:48:35.000 204 33782.19 146.99 17085.65 37856.96 2017-07-23 10:48:36.000 204 33782.16 147.01 17085.67 88888.00 2017-07-23 10:48:37.000 204 33782.15 147.01 17085.66 88888.00 2017-07-23 10:48:38.000 204 33782.12 147.03 17085.59 88888.00 2017-07-23 10:48:39.000 204 33782.10 147.08 17085.61 88888.00 2017-07-23 10:48:40.000 204 33782.14 147.14 17085.62 37856.96 2017-07-23 10:48:41.000 204 33782.11 147.12 17085.65 88888.00 2017-07-23 10:48:42.000 204 33782.09 147.12 17085.66 88888.00 2017-07-23 10:48:43.000 204 33782.05 147.11 17085.65 88888.00 2017-07-23 10:48:44.000 204 33782.03 147.10 17085.62 88888.00 2017-07-23 10:48:45.000 204 33782.02 147.11 17085.63 37856.86 2017-07-23 10:48:46.000 204 33781.98 147.11 17085.62 88888.00 2017-07-23 10:48:47.000 204 33781.95 147.12 17085.61 88888.00 2017-07-23 10:48:48.000 204 33781.91 147.14 17085.58 88888.00 2017-07-23 10:48:49.000 204 33781.89 147.18 17085.60 88888.00 2017-07-23 10:48:50.000 204 33781.86 147.24 17085.62 37856.74 2017-07-23 10:48:51.000 204 33781.82 147.26 17085.64 88888.00 2017-07-23 10:48:52.000 204 33781.74 147.23 17085.65 88888.00 2017-07-23 10:48:53.000 204 33781.71 147.23 17085.62 88888.00 2017-07-23 10:48:54.000 204 33781.71 147.27 17085.60 88888.00 2017-07-23 10:48:55.000 204 33781.67 147.33 17085.60 37856.65 2017-07-23 10:48:56.000 204 33781.63 147.30 17085.61 88888.00 2017-07-23 10:48:57.000 204 33781.64 147.28 17085.61 88888.00 2017-07-23 10:48:58.000 204 33781.61 147.32 17085.60 88888.00 2017-07-23 10:48:59.000 204 33781.53 147.33 17085.62 88888.00 2017-07-23 10:49:00.000 204 33781.55 147.29 17085.68 37856.53 2017-07-23 10:49:01.000 204 33781.54 147.29 17085.67 88888.00 2017-07-23 10:49:02.000 204 33781.51 147.34 17085.66 88888.00 2017-07-23 10:49:03.000 204 33781.49 147.37 17085.68 88888.00 2017-07-23 10:49:04.000 204 33781.45 147.37 17085.66 88888.00 2017-07-23 10:49:05.000 204 33781.47 147.35 17085.62 37856.34 2017-07-23 10:49:06.000 204 33781.43 147.43 17085.64 88888.00 2017-07-23 10:49:07.000 204 33781.41 147.43 17085.63 88888.00 2017-07-23 10:49:08.000 204 33781.41 147.41 17085.65 88888.00 2017-07-23 10:49:09.000 204 33781.39 147.43 17085.63 88888.00 2017-07-23 10:49:10.000 204 33781.41 147.42 17085.59 37856.28 2017-07-23 10:49:11.000 204 33781.42 147.42 17085.60 88888.00 2017-07-23 10:49:12.000 204 33781.39 147.45 17085.58 88888.00 2017-07-23 10:49:13.000 204 33781.42 147.45 17085.58 88888.00 2017-07-23 10:49:14.000 204 33781.47 147.49 17085.61 88888.00 2017-07-23 10:49:15.000 204 33781.40 147.49 17085.59 37856.35 2017-07-23 10:49:16.000 204 33781.42 147.49 17085.63 88888.00 2017-07-23 10:49:17.000 204 33781.43 147.47 17085.61 88888.00 2017-07-23 10:49:18.000 204 33781.43 147.47 17085.61 88888.00 2017-07-23 10:49:19.000 204 33781.44 147.47 17085.60 88888.00 2017-07-23 10:49:20.000 204 33781.42 147.40 17085.58 37856.31 2017-07-23 10:49:21.000 204 33781.42 147.44 17085.59 88888.00 2017-07-23 10:49:22.000 204 33781.47 147.54 17085.62 88888.00 2017-07-23 10:49:23.000 204 33781.50 147.52 17085.63 88888.00 2017-07-23 10:49:24.000 204 33781.50 147.47 17085.61 88888.00 2017-07-23 10:49:25.000 204 33781.50 147.46 17085.60 37856.36 2017-07-23 10:49:26.000 204 33781.50 147.49 17085.59 88888.00 2017-07-23 10:49:27.000 204 33781.49 147.48 17085.62 88888.00 2017-07-23 10:49:28.000 204 33781.47 147.47 17085.63 88888.00 2017-07-23 10:49:29.000 204 33781.53 147.43 17085.66 88888.00 2017-07-23 10:49:30.000 204 33781.56 147.45 17085.63 37856.33 2017-07-23 10:49:31.000 204 33781.55 147.44 17085.62 88888.00 2017-07-23 10:49:32.000 204 33781.57 147.41 17085.61 88888.00 2017-07-23 10:49:33.000 204 33781.56 147.38 17085.58 88888.00 2017-07-23 10:49:34.000 204 33781.58 147.40 17085.59 88888.00 2017-07-23 10:49:35.000 204 33781.57 147.41 17085.61 37856.42 2017-07-23 10:49:36.000 204 33781.61 147.43 17085.58 88888.00 2017-07-23 10:49:37.000 204 33781.60 147.42 17085.57 88888.00 2017-07-23 10:49:38.000 204 33781.57 147.44 17085.61 88888.00 2017-07-23 10:49:39.000 204 33781.61 147.45 17085.59 88888.00 2017-07-23 10:49:40.000 204 33781.59 147.44 17085.60 37856.48 2017-07-23 10:49:41.000 204 33781.57 147.39 17085.61 88888.00 2017-07-23 10:49:42.000 204 33781.59 147.42 17085.62 88888.00 2017-07-23 10:49:43.000 204 33781.64 147.47 17085.58 88888.00 2017-07-23 10:49:44.000 204 33781.66 147.47 17085.62 88888.00 2017-07-23 10:49:45.000 204 33781.61 147.45 17085.63 37856.42 2017-07-23 10:49:46.000 204 33781.64 147.46 17085.62 88888.00 2017-07-23 10:49:47.000 204 33781.64 147.43 17085.60 88888.00 2017-07-23 10:49:48.000 204 33781.64 147.43 17085.59 88888.00 2017-07-23 10:49:49.000 204 33781.63 147.41 17085.56 88888.00 2017-07-23 10:49:50.000 204 33781.61 147.43 17085.56 37856.43 2017-07-23 10:49:51.000 204 33781.60 147.45 17085.55 88888.00 2017-07-23 10:49:52.000 204 33781.63 147.46 17085.55 88888.00 2017-07-23 10:49:53.000 204 33781.66 147.44 17085.56 88888.00 2017-07-23 10:49:54.000 204 33781.67 147.42 17085.57 88888.00 2017-07-23 10:49:55.000 204 33781.65 147.45 17085.56 37856.51 2017-07-23 10:49:56.000 204 33781.64 147.47 17085.58 88888.00 2017-07-23 10:49:57.000 204 33781.63 147.48 17085.57 88888.00 2017-07-23 10:49:58.000 204 33781.67 147.52 17085.59 88888.00 2017-07-23 10:49:59.000 204 33781.66 147.49 17085.62 88888.00 2017-07-23 10:50:00.000 204 33781.66 147.48 17085.57 37856.44 2017-07-23 10:50:01.000 204 33781.66 147.44 17085.56 88888.00 2017-07-23 10:50:02.000 204 33781.66 147.42 17085.57 88888.00 2017-07-23 10:50:03.000 204 33781.65 147.47 17085.57 88888.00 2017-07-23 10:50:04.000 204 33781.63 147.47 17085.54 88888.00 2017-07-23 10:50:05.000 204 33781.64 147.45 17085.51 37856.45 2017-07-23 10:50:06.000 204 33781.67 147.43 17085.51 88888.00 2017-07-23 10:50:07.000 204 33781.64 147.44 17085.53 88888.00 2017-07-23 10:50:08.000 204 33781.66 147.51 17085.50 88888.00 2017-07-23 10:50:09.000 204 33781.65 147.52 17085.54 88888.00 2017-07-23 10:50:10.000 204 33781.68 147.47 17085.55 37856.60 2017-07-23 10:50:11.000 204 33781.67 147.52 17085.55 88888.00 2017-07-23 10:50:12.000 204 33781.71 147.56 17085.54 88888.00 2017-07-23 10:50:13.000 204 33781.73 147.55 17085.56 88888.00 2017-07-23 10:50:14.000 204 33781.67 147.56 17085.54 88888.00 2017-07-23 10:50:15.000 204 33781.65 147.58 17085.53 37856.62 2017-07-23 10:50:16.000 204 33781.64 147.58 17085.52 88888.00 2017-07-23 10:50:17.000 204 33781.66 147.59 17085.51 88888.00 2017-07-23 10:50:18.000 204 33781.69 147.55 17085.48 88888.00 2017-07-23 10:50:19.000 204 33781.70 147.57 17085.46 88888.00 2017-07-23 10:50:20.000 204 33781.69 147.57 17085.44 37856.47 2017-07-23 10:50:21.000 204 33781.70 147.58 17085.49 88888.00 2017-07-23 10:50:22.000 204 33781.71 147.60 17085.53 88888.00 2017-07-23 10:50:23.000 204 33781.70 147.62 17085.52 88888.00 2017-07-23 10:50:24.000 204 33781.68 147.59 17085.50 88888.00 2017-07-23 10:50:25.000 204 33781.71 147.58 17085.54 37856.59 2017-07-23 10:50:26.000 204 33781.68 147.56 17085.54 88888.00 2017-07-23 10:50:27.000 204 33781.66 147.55 17085.56 88888.00 2017-07-23 10:50:28.000 204 33781.65 147.57 17085.55 88888.00 2017-07-23 10:50:29.000 204 33781.64 147.57 17085.52 88888.00 2017-07-23 10:50:30.000 204 33781.63 147.56 17085.52 37856.52 2017-07-23 10:50:31.000 204 33781.63 147.61 17085.50 88888.00 2017-07-23 10:50:32.000 204 33781.62 147.59 17085.49 88888.00 2017-07-23 10:50:33.000 204 33781.57 147.62 17085.51 88888.00 2017-07-23 10:50:34.000 204 33781.57 147.65 17085.56 88888.00 2017-07-23 10:50:35.000 204 33781.58 147.63 17085.56 37856.57 2017-07-23 10:50:36.000 204 33781.60 147.62 17085.58 88888.00 2017-07-23 10:50:37.000 204 33781.58 147.62 17085.54 88888.00 2017-07-23 10:50:38.000 204 33781.59 147.66 17085.48 88888.00 2017-07-23 10:50:39.000 204 33781.56 147.70 17085.49 88888.00 2017-07-23 10:50:40.000 204 33781.53 147.68 17085.48 37856.38 2017-07-23 10:50:41.000 204 33781.53 147.72 17085.52 88888.00 2017-07-23 10:50:42.000 204 33781.58 147.75 17085.58 88888.00 2017-07-23 10:50:43.000 204 33781.58 147.75 17085.58 88888.00 2017-07-23 10:50:44.000 204 33781.62 147.73 17085.56 88888.00 2017-07-23 10:50:45.000 204 33781.62 147.76 17085.55 37856.41 2017-07-23 10:50:46.000 204 33781.60 147.78 17085.57 88888.00 2017-07-23 10:50:47.000 204 33781.56 147.84 17085.55 88888.00 2017-07-23 10:50:48.000 204 33781.57 147.79 17085.56 88888.00 2017-07-23 10:50:49.000 204 33781.61 147.81 17085.54 88888.00 2017-07-23 10:50:50.000 204 33781.57 147.87 17085.52 37856.36 2017-07-23 10:50:51.000 204 33781.50 147.86 17085.52 88888.00 2017-07-23 10:50:52.000 204 33781.46 147.83 17085.58 88888.00 2017-07-23 10:50:53.000 204 33781.49 147.86 17085.57 88888.00 2017-07-23 10:50:54.000 204 33781.53 147.85 17085.57 88888.00 2017-07-23 10:50:55.000 204 33781.51 147.87 17085.53 37856.52 2017-07-23 10:50:56.000 204 33781.53 147.85 17085.51 88888.00 2017-07-23 10:50:57.000 204 33781.55 147.84 17085.48 88888.00 2017-07-23 10:50:58.000 204 33781.52 147.84 17085.48 88888.00 2017-07-23 10:50:59.000 204 33781.52 147.82 17085.52 88888.00 2017-07-23 10:51:00.000 204 33781.51 147.82 17085.47 37856.42 2017-07-23 10:51:01.000 204 33781.50 147.86 17085.48 88888.00 2017-07-23 10:51:02.000 204 33781.48 147.88 17085.49 88888.00 2017-07-23 10:51:03.000 204 33781.46 147.89 17085.54 88888.00 2017-07-23 10:51:04.000 204 33781.47 147.88 17085.55 88888.00 2017-07-23 10:51:05.000 204 33781.44 147.85 17085.50 37856.30 2017-07-23 10:51:06.000 204 33781.46 147.90 17085.49 88888.00 2017-07-23 10:51:07.000 204 33781.49 147.93 17085.49 88888.00 2017-07-23 10:51:08.000 204 33781.47 147.92 17085.49 88888.00 2017-07-23 10:51:09.000 204 33781.43 147.91 17085.52 88888.00 2017-07-23 10:51:10.000 204 33781.46 147.94 17085.56 37856.40 2017-07-23 10:51:11.000 204 33781.45 147.97 17085.56 88888.00 2017-07-23 10:51:12.000 204 33781.47 147.97 17085.55 88888.00 2017-07-23 10:51:13.000 204 33781.47 147.95 17085.55 88888.00 2017-07-23 10:51:14.000 204 33781.46 147.93 17085.54 88888.00 2017-07-23 10:51:15.000 204 33781.47 147.93 17085.54 37856.32 2017-07-23 10:51:16.000 204 33781.54 147.94 17085.53 88888.00 2017-07-23 10:51:17.000 204 33781.52 147.93 17085.52 88888.00 2017-07-23 10:51:18.000 204 33781.51 147.92 17085.51 88888.00 2017-07-23 10:51:19.000 204 33781.52 147.93 17085.52 88888.00 2017-07-23 10:51:20.000 204 33781.53 147.93 17085.51 37856.40 2017-07-23 10:51:21.000 204 33781.53 147.97 17085.51 88888.00 2017-07-23 10:51:22.000 204 33781.55 147.96 17085.50 88888.00 2017-07-23 10:51:23.000 204 33781.54 147.97 17085.54 88888.00 2017-07-23 10:51:24.000 204 33781.50 147.96 17085.55 88888.00 2017-07-23 10:51:25.000 204 33781.47 147.97 17085.55 37856.36 2017-07-23 10:51:26.000 204 33781.48 148.00 17085.54 88888.00 2017-07-23 10:51:27.000 204 33781.46 147.98 17085.51 88888.00 2017-07-23 10:51:28.000 204 33781.49 147.99 17085.53 88888.00 2017-07-23 10:51:29.000 204 33781.52 147.93 17085.51 88888.00 2017-07-23 10:51:30.000 204 33781.55 147.96 17085.49 37856.37 2017-07-23 10:51:31.000 204 33781.50 147.98 17085.53 88888.00 2017-07-23 10:51:32.000 204 33781.47 147.97 17085.53 88888.00 2017-07-23 10:51:33.000 204 33781.47 147.98 17085.49 88888.00 2017-07-23 10:51:34.000 204 33781.52 147.99 17085.49 88888.00 2017-07-23 10:51:35.000 204 33781.54 148.00 17085.51 37856.43 2017-07-23 10:51:36.000 204 33781.54 147.99 17085.55 88888.00 2017-07-23 10:51:37.000 204 33781.52 148.00 17085.53 88888.00 2017-07-23 10:51:38.000 204 33781.51 147.99 17085.52 88888.00 2017-07-23 10:51:39.000 204 33781.54 148.04 17085.52 88888.00 2017-07-23 10:51:40.000 204 33781.57 148.02 17085.52 37856.45 2017-07-23 10:51:41.000 204 33781.57 148.02 17085.53 88888.00 2017-07-23 10:51:42.000 204 33781.58 148.11 17085.51 88888.00 2017-07-23 10:51:43.000 204 33781.58 148.13 17085.49 88888.00 2017-07-23 10:51:44.000 204 33781.57 148.13 17085.49 88888.00 2017-07-23 10:51:45.000 204 33781.59 148.12 17085.53 37856.46 2017-07-23 10:51:46.000 204 33781.60 148.07 17085.54 88888.00 2017-07-23 10:51:47.000 204 33781.59 148.06 17085.51 88888.00 2017-07-23 10:51:48.000 204 33781.64 148.04 17085.52 88888.00 2017-07-23 10:51:49.000 204 33781.64 148.05 17085.52 88888.00 2017-07-23 10:51:50.000 204 33781.62 148.06 17085.53 37856.44 2017-07-23 10:51:51.000 204 33781.61 148.02 17085.54 88888.00 2017-07-23 10:51:52.000 204 33781.60 148.03 17085.53 88888.00 2017-07-23 10:51:53.000 204 33781.63 148.05 17085.49 88888.00 2017-07-23 10:51:54.000 204 33781.61 148.06 17085.50 88888.00 2017-07-23 10:51:55.000 204 33781.55 148.09 17085.50 37856.31 2017-07-23 10:51:56.000 204 33781.53 148.07 17085.52 88888.00 2017-07-23 10:51:57.000 204 33781.52 148.05 17085.52 88888.00 2017-07-23 10:51:58.000 204 33781.53 148.04 17085.50 88888.00 2017-07-23 10:51:59.000 204 33781.51 148.08 17085.55 88888.00 2017-07-23 10:52:00.000 204 33781.51 148.08 17085.54 37856.40 2017-07-23 10:52:01.000 204 33781.48 148.06 17085.53 88888.00 2017-07-23 10:52:02.000 204 33781.46 148.11 17085.53 88888.00 2017-07-23 10:52:03.000 204 33781.45 148.11 17085.51 88888.00 2017-07-23 10:52:04.000 204 33781.39 148.07 17085.51 88888.00 2017-07-23 10:52:05.000 204 33781.36 148.04 17085.53 37856.39 2017-07-23 10:52:06.000 204 33781.39 148.05 17085.53 88888.00 2017-07-23 10:52:07.000 204 33781.42 148.09 17085.52 88888.00 2017-07-23 10:52:08.000 204 33781.40 148.13 17085.50 88888.00 2017-07-23 10:52:09.000 204 33781.42 148.10 17085.50 88888.00 2017-07-23 10:52:10.000 204 33781.42 148.08 17085.50 37856.36 2017-07-23 10:52:11.000 204 33781.43 148.09 17085.52 88888.00 2017-07-23 10:52:12.000 204 33781.44 148.09 17085.48 88888.00 2017-07-23 10:52:13.000 204 33781.41 148.10 17085.49 88888.00 2017-07-23 10:52:14.000 204 33781.37 148.14 17085.48 88888.00 2017-07-23 10:52:15.000 204 33781.34 148.13 17085.51 37856.34 2017-07-23 10:52:16.000 204 33781.38 148.10 17085.51 88888.00 2017-07-23 10:52:17.000 204 33781.35 148.13 17085.53 88888.00 2017-07-23 10:52:18.000 204 33781.37 148.13 17085.54 88888.00 2017-07-23 10:52:19.000 204 33781.33 148.13 17085.54 88888.00 2017-07-23 10:52:20.000 204 33781.34 148.17 17085.52 37856.34 2017-07-23 10:52:21.000 204 33781.34 148.17 17085.49 88888.00 2017-07-23 10:52:22.000 204 33781.34 148.16 17085.50 88888.00 2017-07-23 10:52:23.000 204 33781.33 148.14 17085.53 88888.00 2017-07-23 10:52:24.000 204 33781.34 148.12 17085.52 88888.00 2017-07-23 10:52:25.000 204 33781.33 148.10 17085.52 37856.12 2017-07-23 10:52:26.000 204 33781.32 148.13 17085.53 88888.00 2017-07-23 10:52:27.000 204 33781.29 148.17 17085.57 88888.00 2017-07-23 10:52:28.000 204 33781.29 148.13 17085.56 88888.00 2017-07-23 10:52:29.000 204 33781.30 148.13 17085.54 88888.00 2017-07-23 10:52:30.000 204 33781.30 148.12 17085.52 37856.19 2017-07-23 10:52:31.000 204 33781.31 148.13 17085.51 88888.00 2017-07-23 10:52:32.000 204 33781.30 148.14 17085.48 88888.00 2017-07-23 10:52:33.000 204 33781.30 148.14 17085.50 88888.00 2017-07-23 10:52:34.000 204 33781.28 148.11 17085.51 88888.00 2017-07-23 10:52:35.000 204 33781.28 148.11 17085.57 37856.15 2017-07-23 10:52:36.000 204 33781.29 148.17 17085.56 88888.00 2017-07-23 10:52:37.000 204 33781.28 148.16 17085.55 88888.00 2017-07-23 10:52:38.000 204 33781.28 148.14 17085.55 88888.00 2017-07-23 10:52:39.000 204 33781.29 148.17 17085.58 88888.00 2017-07-23 10:52:40.000 204 33781.24 148.20 17085.57 37856.30 2017-07-23 10:52:41.000 204 33781.23 148.19 17085.55 88888.00 2017-07-23 10:52:42.000 204 33781.26 148.18 17085.55 88888.00 2017-07-23 10:52:43.000 204 33781.32 148.19 17085.54 88888.00 2017-07-23 10:52:44.000 204 33781.32 148.20 17085.58 88888.00 2017-07-23 10:52:45.000 204 33781.28 148.17 17085.56 37856.13 2017-07-23 10:52:46.000 204 33781.29 148.20 17085.55 88888.00 2017-07-23 10:52:47.000 204 33781.30 148.20 17085.55 88888.00 2017-07-23 10:52:48.000 204 33781.30 148.19 17085.57 88888.00 2017-07-23 10:52:49.000 204 33781.27 148.20 17085.55 88888.00 2017-07-23 10:52:50.000 204 33781.30 148.18 17085.53 37856.13 2017-07-23 10:52:51.000 204 33781.30 148.22 17085.53 88888.00 2017-07-23 10:52:52.000 204 33781.29 148.22 17085.58 88888.00 2017-07-23 10:52:53.000 204 33781.26 148.23 17085.59 88888.00 2017-07-23 10:52:54.000 204 33781.25 148.21 17085.55 88888.00 2017-07-23 10:52:55.000 204 33781.28 148.17 17085.53 37856.28 2017-07-23 10:52:56.000 204 33781.30 148.15 17085.52 88888.00 2017-07-23 10:52:57.000 204 33781.29 148.14 17085.52 88888.00 2017-07-23 10:52:58.000 204 33781.31 148.15 17085.49 88888.00 2017-07-23 10:52:59.000 204 33781.29 148.15 17085.52 88888.00 2017-07-23 10:53:00.000 204 33781.31 148.14 17085.49 37856.16 2017-07-23 10:53:01.000 204 33781.27 148.18 17085.48 88888.00 2017-07-23 10:53:02.000 204 33781.23 148.22 17085.51 88888.00 2017-07-23 10:53:03.000 204 33781.21 148.22 17085.51 88888.00 2017-07-23 10:53:04.000 204 33781.23 148.17 17085.52 88888.00 2017-07-23 10:53:05.000 204 33781.24 148.15 17085.57 37856.20 2017-07-23 10:53:06.000 204 33781.23 148.19 17085.56 88888.00 2017-07-23 10:53:07.000 204 33781.24 148.18 17085.52 88888.00 2017-07-23 10:53:08.000 204 33781.30 148.16 17085.52 88888.00 2017-07-23 10:53:09.000 204 33781.28 148.17 17085.56 88888.00 2017-07-23 10:53:10.000 204 33781.28 148.20 17085.54 37856.12 2017-07-23 10:53:11.000 204 33781.26 148.16 17085.48 88888.00 2017-07-23 10:53:12.000 204 33781.20 148.16 17085.48 88888.00 2017-07-23 10:53:13.000 204 33781.20 148.21 17085.50 88888.00 2017-07-23 10:53:14.000 204 33781.24 148.20 17085.50 88888.00 2017-07-23 10:53:15.000 204 33781.23 148.19 17085.51 37856.23 2017-07-23 10:53:16.000 204 33781.22 148.19 17085.50 88888.00 2017-07-23 10:53:17.000 204 33781.22 148.16 17085.46 88888.00 2017-07-23 10:53:18.000 204 33781.24 148.15 17085.49 88888.00 2017-07-23 10:53:19.000 204 33781.25 148.17 17085.52 88888.00 2017-07-23 10:53:20.000 204 33781.25 148.18 17085.55 37856.13 2017-07-23 10:53:21.000 204 33781.26 148.19 17085.52 88888.00 2017-07-23 10:53:22.000 204 33781.25 148.18 17085.51 88888.00 2017-07-23 10:53:23.000 204 33781.23 148.14 17085.52 88888.00 2017-07-23 10:53:24.000 204 33781.24 148.14 17085.55 88888.00 2017-07-23 10:53:25.000 204 33781.21 148.14 17085.49 37856.12 2017-07-23 10:53:26.000 204 33781.24 148.13 17085.46 88888.00 2017-07-23 10:53:27.000 204 33781.21 148.10 17085.47 88888.00 2017-07-23 10:53:28.000 204 33781.17 148.08 17085.49 88888.00 2017-07-23 10:53:29.000 204 33781.16 148.10 17085.52 88888.00 2017-07-23 10:53:30.000 204 33781.17 148.12 17085.57 37856.22 2017-07-23 10:53:31.000 204 33781.15 148.16 17085.60 88888.00 2017-07-23 10:53:32.000 204 33781.15 148.13 17085.56 88888.00 2017-07-23 10:53:33.000 204 33781.12 148.12 17085.56 88888.00 2017-07-23 10:53:34.000 204 33781.14 148.14 17085.53 88888.00 2017-07-23 10:53:35.000 204 33781.15 148.12 17085.51 37856.12 2017-07-23 10:53:36.000 204 33781.13 148.08 17085.50 88888.00 2017-07-23 10:53:37.000 204 33781.12 148.10 17085.51 88888.00 2017-07-23 10:53:38.000 204 33781.12 148.11 17085.55 88888.00 2017-07-23 10:53:39.000 204 33781.15 148.11 17085.55 88888.00 2017-07-23 10:53:40.000 204 33781.16 148.09 17085.55 37856.21 2017-07-23 10:53:41.000 204 33781.11 148.06 17085.60 88888.00 2017-07-23 10:53:42.000 204 33781.08 148.06 17085.59 88888.00 2017-07-23 10:53:43.000 204 33781.08 148.08 17085.59 88888.00 2017-07-23 10:53:44.000 204 33781.04 148.07 17085.60 88888.00 2017-07-23 10:53:45.000 204 33781.04 148.08 17085.58 37855.94 2017-07-23 10:53:46.000 204 33781.04 148.06 17085.58 88888.00 2017-07-23 10:53:47.000 204 33781.02 148.07 17085.61 88888.00 2017-07-23 10:53:48.000 204 33780.98 148.06 17085.57 88888.00 2017-07-23 10:53:49.000 204 33781.05 148.06 17085.53 88888.00 2017-07-23 10:53:50.000 204 33781.05 148.05 17085.54 37855.99 2017-07-23 10:53:51.000 204 33780.99 148.00 17085.56 88888.00 2017-07-23 10:53:52.000 204 33781.01 148.03 17085.55 88888.00 2017-07-23 10:53:53.000 204 33781.00 148.03 17085.55 88888.00 2017-07-23 10:53:54.000 204 33781.00 148.04 17085.62 88888.00 2017-07-23 10:53:55.000 204 33780.97 148.02 17085.60 37856.04 2017-07-23 10:53:56.000 204 33780.95 148.01 17085.61 88888.00 2017-07-23 10:53:57.000 204 33780.95 148.01 17085.60 88888.00 2017-07-23 10:53:58.000 204 33780.90 148.02 17085.59 88888.00 2017-07-23 10:53:59.000 204 33780.87 147.97 17085.58 88888.00 2017-07-23 10:54:00.000 204 33780.88 147.95 17085.56 37855.93 2017-07-23 10:54:01.000 204 33780.88 147.97 17085.62 88888.00 2017-07-23 10:54:02.000 204 33780.88 147.97 17085.63 88888.00 2017-07-23 10:54:03.000 204 33780.92 148.00 17085.64 88888.00 2017-07-23 10:54:04.000 204 33780.94 147.99 17085.63 88888.00 2017-07-23 10:54:05.000 204 33780.93 147.97 17085.60 37855.82 2017-07-23 10:54:06.000 204 33780.90 147.95 17085.61 88888.00 2017-07-23 10:54:07.000 204 33780.90 147.93 17085.64 88888.00 2017-07-23 10:54:08.000 204 33780.90 147.93 17085.64 88888.00 2017-07-23 10:54:09.000 204 33780.85 147.93 17085.63 88888.00 2017-07-23 10:54:10.000 204 33780.83 147.92 17085.62 37855.75 2017-07-23 10:54:11.000 204 33780.87 147.87 17085.64 88888.00 2017-07-23 10:54:12.000 204 33780.87 147.91 17085.62 88888.00 2017-07-23 10:54:13.000 204 33780.84 147.91 17085.60 88888.00 2017-07-23 10:54:14.000 204 33780.81 147.91 17085.62 88888.00 2017-07-23 10:54:15.000 204 33780.84 147.89 17085.63 37855.76 2017-07-23 10:54:16.000 204 33780.86 147.89 17085.64 88888.00 2017-07-23 10:54:17.000 204 33780.85 147.87 17085.67 88888.00 2017-07-23 10:54:18.000 204 33780.83 147.90 17085.69 88888.00 2017-07-23 10:54:19.000 204 33780.86 147.90 17085.73 88888.00 2017-07-23 10:54:20.000 204 33780.89 147.95 17085.72 37855.87 2017-07-23 10:54:21.000 204 33780.89 147.88 17085.70 88888.00 2017-07-23 10:54:22.000 204 33780.86 147.86 17085.67 88888.00 2017-07-23 10:54:23.000 204 33780.85 147.86 17085.66 88888.00 2017-07-23 10:54:24.000 204 33780.87 147.89 17085.64 88888.00 2017-07-23 10:54:25.000 204 33780.87 147.87 17085.67 37855.80 2017-07-23 10:54:26.000 204 33780.84 147.85 17085.65 88888.00 2017-07-23 10:54:27.000 204 33780.83 147.86 17085.62 88888.00 2017-07-23 10:54:28.000 204 33780.79 147.91 17085.61 88888.00 2017-07-23 10:54:29.000 204 33780.80 147.90 17085.66 88888.00 2017-07-23 10:54:30.000 204 33780.77 147.88 17085.69 37855.78 2017-07-23 10:54:31.000 204 33780.78 147.90 17085.68 88888.00 2017-07-23 10:54:32.000 204 33780.79 147.86 17085.67 88888.00 2017-07-23 10:54:33.000 204 33780.75 147.86 17085.68 88888.00 2017-07-23 10:54:34.000 204 33780.71 147.87 17085.69 88888.00 2017-07-23 10:54:35.000 204 33780.71 147.85 17085.69 37855.91 2017-07-23 10:54:36.000 204 33780.69 147.84 17085.65 88888.00 2017-07-23 10:54:37.000 204 33780.67 147.84 17085.67 88888.00 2017-07-23 10:54:38.000 204 33780.72 147.87 17085.67 88888.00 2017-07-23 10:54:39.000 204 33780.74 147.85 17085.60 88888.00 2017-07-23 10:54:40.000 204 33780.73 147.82 17085.61 37855.88 2017-07-23 10:54:41.000 204 33780.69 147.79 17085.59 88888.00 2017-07-23 10:54:42.000 204 33780.68 147.80 17085.59 88888.00 2017-07-23 10:54:43.000 204 33780.69 147.79 17085.59 88888.00 2017-07-23 10:54:44.000 204 33780.74 147.81 17085.63 88888.00 2017-07-23 10:54:45.000 204 33780.72 147.82 17085.62 37855.74 2017-07-23 10:54:46.000 204 33780.71 147.84 17085.63 88888.00 2017-07-23 10:54:47.000 204 33780.69 147.83 17085.64 88888.00 2017-07-23 10:54:48.000 204 33780.68 147.84 17085.67 88888.00 2017-07-23 10:54:49.000 204 33780.69 147.85 17085.65 88888.00 2017-07-23 10:54:50.000 204 33780.71 147.84 17085.61 37855.73 2017-07-23 10:54:51.000 204 33780.69 147.84 17085.62 88888.00 2017-07-23 10:54:52.000 204 33780.68 147.83 17085.69 88888.00 2017-07-23 10:54:53.000 204 33780.63 147.81 17085.67 88888.00 2017-07-23 10:54:54.000 204 33780.66 147.79 17085.68 88888.00 2017-07-23 10:54:55.000 204 33780.69 147.81 17085.67 37855.69 2017-07-23 10:54:56.000 204 33780.67 147.82 17085.67 88888.00 2017-07-23 10:54:57.000 204 33780.65 147.83 17085.66 88888.00 2017-07-23 10:54:58.000 204 33780.68 147.82 17085.61 88888.00 2017-07-23 10:54:59.000 204 33780.65 147.81 17085.63 88888.00 2017-07-23 10:55:00.000 204 33780.62 147.83 17085.68 37855.74 2017-07-23 10:55:01.000 204 33780.61 147.85 17085.66 88888.00 2017-07-23 10:55:02.000 204 33780.65 147.82 17085.65 88888.00 2017-07-23 10:55:03.000 204 33780.67 147.78 17085.68 88888.00 2017-07-23 10:55:04.000 204 33780.64 147.76 17085.67 88888.00 2017-07-23 10:55:05.000 204 33780.62 147.77 17085.65 37855.60 2017-07-23 10:55:06.000 204 33780.65 147.81 17085.63 88888.00 2017-07-23 10:55:07.000 204 33780.65 147.82 17085.62 88888.00 2017-07-23 10:55:08.000 204 33780.68 147.83 17085.63 88888.00 2017-07-23 10:55:09.000 204 33780.65 147.78 17085.56 88888.00 2017-07-23 10:55:10.000 204 33780.67 147.76 17085.60 37855.61 2017-07-23 10:55:11.000 204 33780.67 147.74 17085.62 88888.00 2017-07-23 10:55:12.000 204 33780.61 147.76 17085.61 88888.00 2017-07-23 10:55:13.000 204 33780.62 147.75 17085.61 88888.00 2017-07-23 10:55:14.000 204 33780.59 147.78 17085.61 88888.00 2017-07-23 10:55:15.000 204 33780.60 147.73 17085.60 37855.74 2017-07-23 10:55:16.000 204 33780.62 147.72 17085.61 88888.00 2017-07-23 10:55:17.000 204 33780.64 147.71 17085.60 88888.00 2017-07-23 10:55:18.000 204 33780.65 147.70 17085.59 88888.00 2017-07-23 10:55:19.000 204 33780.66 147.68 17085.59 88888.00 2017-07-23 10:55:20.000 204 33780.69 147.68 17085.58 37855.70 2017-07-23 10:55:21.000 204 33780.66 147.71 17085.59 88888.00 2017-07-23 10:55:22.000 204 33780.62 147.66 17085.61 88888.00 2017-07-23 10:55:23.000 204 33780.64 147.63 17085.66 88888.00 2017-07-23 10:55:24.000 204 33780.67 147.65 17085.62 88888.00 2017-07-23 10:55:25.000 204 33780.67 147.61 17085.61 37855.61 2017-07-23 10:55:26.000 204 33780.64 147.61 17085.61 88888.00 2017-07-23 10:55:27.000 204 33780.62 147.62 17085.60 88888.00 2017-07-23 10:55:28.000 204 33780.63 147.61 17085.60 88888.00 2017-07-23 10:55:29.000 204 33780.64 147.62 17085.59 88888.00 2017-07-23 10:55:30.000 204 33780.66 147.62 17085.64 37855.61 2017-07-23 10:55:31.000 204 33780.67 147.66 17085.65 88888.00 2017-07-23 10:55:32.000 204 33780.65 147.67 17085.65 88888.00 2017-07-23 10:55:33.000 204 33780.62 147.61 17085.71 88888.00 2017-07-23 10:55:34.000 204 33780.64 147.58 17085.68 88888.00 2017-07-23 10:55:35.000 204 33780.63 147.59 17085.64 37855.74 2017-07-23 10:55:36.000 204 33780.61 147.58 17085.65 88888.00 2017-07-23 10:55:37.000 204 33780.62 147.57 17085.65 88888.00 2017-07-23 10:55:38.000 204 33780.63 147.59 17085.67 88888.00 2017-07-23 10:55:39.000 204 33780.60 147.59 17085.63 88888.00 2017-07-23 10:55:40.000 204 33780.58 147.53 17085.57 37855.57 2017-07-23 10:55:41.000 204 33780.57 147.53 17085.60 88888.00 2017-07-23 10:55:42.000 204 33780.59 147.53 17085.62 88888.00 2017-07-23 10:55:43.000 204 33780.59 147.53 17085.60 88888.00 2017-07-23 10:55:44.000 204 33780.62 147.55 17085.64 88888.00 2017-07-23 10:55:45.000 204 33780.66 147.51 17085.65 37855.64 2017-07-23 10:55:46.000 204 33780.65 147.52 17085.63 88888.00 2017-07-23 10:55:47.000 204 33780.63 147.47 17085.62 88888.00 2017-07-23 10:55:48.000 204 33780.65 147.43 17085.59 88888.00 2017-07-23 10:55:49.000 204 33780.66 147.45 17085.57 88888.00 2017-07-23 10:55:50.000 204 33780.69 147.50 17085.55 37855.75 2017-07-23 10:55:51.000 204 33780.73 147.51 17085.57 88888.00 2017-07-23 10:55:52.000 204 33780.73 147.49 17085.58 88888.00 2017-07-23 10:55:53.000 204 33780.73 147.43 17085.61 88888.00 2017-07-23 10:55:54.000 204 33780.74 147.41 17085.61 88888.00 2017-07-23 10:55:55.000 204 33780.79 147.44 17085.59 37855.74 2017-07-23 10:55:56.000 204 33780.78 147.45 17085.57 88888.00 2017-07-23 10:55:57.000 204 33780.78 147.44 17085.55 88888.00 2017-07-23 10:55:58.000 204 33780.75 147.40 17085.57 88888.00 2017-07-23 10:55:59.000 204 33780.77 147.36 17085.56 88888.00 2017-07-23 10:56:00.000 204 33780.77 147.37 17085.60 37855.76 2017-07-23 10:56:01.000 204 33780.78 147.35 17085.62 88888.00 2017-07-23 10:56:02.000 204 33780.81 147.39 17085.62 88888.00 2017-07-23 10:56:03.000 204 33780.82 147.44 17085.63 88888.00 2017-07-23 10:56:04.000 204 33780.85 147.38 17085.62 88888.00 2017-07-23 10:56:05.000 204 33780.84 147.35 17085.59 37855.80 2017-07-23 10:56:06.000 204 33780.84 147.33 17085.58 88888.00 2017-07-23 10:56:07.000 204 33780.89 147.29 17085.55 88888.00 2017-07-23 10:56:08.000 204 33780.86 147.30 17085.57 88888.00 2017-07-23 10:56:09.000 204 33780.88 147.24 17085.59 88888.00 2017-07-23 10:56:10.000 204 33780.89 147.22 17085.60 37855.88 2017-07-23 10:56:11.000 204 33780.92 147.26 17085.60 88888.00 2017-07-23 10:56:12.000 204 33780.94 147.26 17085.55 88888.00 2017-07-23 10:56:13.000 204 33780.93 147.23 17085.51 88888.00 2017-07-23 10:56:14.000 204 33780.95 147.22 17085.46 88888.00 2017-07-23 10:56:15.000 204 33780.96 147.20 17085.46 37855.94 2017-07-23 10:56:16.000 204 33780.96 147.21 17085.47 88888.00 2017-07-23 10:56:17.000 204 33780.97 147.23 17085.51 88888.00 2017-07-23 10:56:18.000 204 33781.00 147.20 17085.53 88888.00 2017-07-23 10:56:19.000 204 33780.97 147.21 17085.53 88888.00 2017-07-23 10:56:20.000 204 33781.01 147.21 17085.53 37855.89 2017-07-23 10:56:21.000 204 33781.01 147.23 17085.54 88888.00 2017-07-23 10:56:22.000 204 33781.02 147.23 17085.53 88888.00 2017-07-23 10:56:23.000 204 33781.01 147.21 17085.56 88888.00 2017-07-23 10:56:24.000 204 33781.03 147.19 17085.55 88888.00 2017-07-23 10:56:25.000 204 33781.10 147.22 17085.57 37856.03 2017-07-23 10:56:26.000 204 33781.10 147.21 17085.57 88888.00 2017-07-23 10:56:27.000 204 33781.13 147.19 17085.56 88888.00 2017-07-23 10:56:28.000 204 33781.10 147.16 17085.55 88888.00 2017-07-23 10:56:29.000 204 33781.13 147.12 17085.57 88888.00 2017-07-23 10:56:30.000 204 33781.15 147.10 17085.58 37855.97 2017-07-23 10:56:31.000 204 33781.15 147.13 17085.57 88888.00 2017-07-23 10:56:32.000 204 33781.14 147.13 17085.55 88888.00 2017-07-23 10:56:33.000 204 33781.14 147.09 17085.54 88888.00 2017-07-23 10:56:34.000 204 33781.13 147.05 17085.53 88888.00 2017-07-23 10:56:35.000 204 33781.14 147.03 17085.50 37855.98 2017-07-23 10:56:36.000 204 33781.14 147.04 17085.48 88888.00 2017-07-23 10:56:37.000 204 33781.13 147.01 17085.50 88888.00 2017-07-23 10:56:38.000 204 33781.13 146.99 17085.53 88888.00 2017-07-23 10:56:39.000 204 33781.15 146.99 17085.52 88888.00 2017-07-23 10:56:40.000 204 33781.15 146.99 17085.47 37856.07 2017-07-23 10:56:41.000 204 33781.12 146.96 17085.45 88888.00 2017-07-23 10:56:42.000 204 33781.13 146.97 17085.42 88888.00 2017-07-23 10:56:43.000 204 33781.11 146.94 17085.48 88888.00 2017-07-23 10:56:44.000 204 33781.13 146.88 17085.53 88888.00 2017-07-23 10:56:45.000 204 33781.14 146.84 17085.49 37856.01 2017-07-23 10:56:46.000 204 33781.14 146.77 17085.47 88888.00 2017-07-23 10:56:47.000 204 33781.14 146.77 17085.47 88888.00 2017-07-23 10:56:48.000 204 33781.10 146.76 17085.51 88888.00 2017-07-23 10:56:49.000 204 33781.10 146.73 17085.57 88888.00 2017-07-23 10:56:50.000 204 33781.10 146.69 17085.55 37855.99 2017-07-23 10:56:51.000 204 33781.13 146.73 17085.55 88888.00 2017-07-23 10:56:52.000 204 33781.13 146.72 17085.55 88888.00 2017-07-23 10:56:53.000 204 33781.16 146.73 17085.51 88888.00 2017-07-23 10:56:54.000 204 33781.13 146.72 17085.51 88888.00 2017-07-23 10:56:55.000 204 33781.11 146.73 17085.49 37855.99 2017-07-23 10:56:56.000 204 33781.13 146.75 17085.47 88888.00 2017-07-23 10:56:57.000 204 33781.11 146.72 17085.50 88888.00 2017-07-23 10:56:58.000 204 33781.13 146.70 17085.51 88888.00 2017-07-23 10:56:59.000 204 33781.11 146.71 17085.53 88888.00 2017-07-23 10:57:00.000 204 33781.11 146.67 17085.51 37855.98 2017-07-23 10:57:01.000 204 33781.11 146.65 17085.50 88888.00 2017-07-23 10:57:02.000 204 33781.10 146.63 17085.51 88888.00 2017-07-23 10:57:03.000 204 33781.08 146.63 17085.54 88888.00 2017-07-23 10:57:04.000 204 33781.09 146.60 17085.52 88888.00 2017-07-23 10:57:05.000 204 33781.10 146.56 17085.53 37856.10 2017-07-23 10:57:06.000 204 33781.09 146.57 17085.50 88888.00 2017-07-23 10:57:07.000 204 33781.08 146.58 17085.45 88888.00 2017-07-23 10:57:08.000 204 33781.07 146.56 17085.47 88888.00 2017-07-23 10:57:09.000 204 33781.09 146.58 17085.44 88888.00 2017-07-23 10:57:10.000 204 33781.11 146.59 17085.44 37856.01 2017-07-23 10:57:11.000 204 33781.12 146.53 17085.48 88888.00 2017-07-23 10:57:12.000 204 33781.09 146.56 17085.52 88888.00 2017-07-23 10:57:13.000 204 33781.05 146.56 17085.54 88888.00 2017-07-23 10:57:14.000 204 33781.04 146.56 17085.55 88888.00 2017-07-23 10:57:15.000 204 33781.07 146.59 17085.53 37856.07 2017-07-23 10:57:16.000 204 33781.08 146.57 17085.52 88888.00 2017-07-23 10:57:17.000 204 33781.06 146.53 17085.49 88888.00 2017-07-23 10:57:18.000 204 33781.00 146.57 17085.46 88888.00 2017-07-23 10:57:19.000 204 33780.98 146.53 17085.52 88888.00 2017-07-23 10:57:20.000 204 33781.01 146.52 17085.56 37856.03 2017-07-23 10:57:21.000 204 33781.05 146.55 17085.56 88888.00 2017-07-23 10:57:22.000 204 33781.03 146.55 17085.54 88888.00 2017-07-23 10:57:23.000 204 33781.01 146.53 17085.54 88888.00 2017-07-23 10:57:24.000 204 33781.04 146.53 17085.51 88888.00 2017-07-23 10:57:25.000 204 33781.07 146.52 17085.49 37855.87 2017-07-23 10:57:26.000 204 33781.04 146.55 17085.48 88888.00 2017-07-23 10:57:27.000 204 33781.01 146.52 17085.46 88888.00 2017-07-23 10:57:28.000 204 33781.00 146.52 17085.46 88888.00 2017-07-23 10:57:29.000 204 33780.95 146.50 17085.49 88888.00 2017-07-23 10:57:30.000 204 33780.91 146.46 17085.48 37855.91 2017-07-23 10:57:31.000 204 33780.92 146.43 17085.43 88888.00 2017-07-23 10:57:32.000 204 33780.93 146.43 17085.43 88888.00 2017-07-23 10:57:33.000 204 33780.92 146.41 17085.46 88888.00 2017-07-23 10:57:34.000 204 33780.96 146.41 17085.45 88888.00 2017-07-23 10:57:35.000 204 33780.97 146.41 17085.47 37855.80 2017-07-23 10:57:36.000 204 33780.96 146.42 17085.48 88888.00 2017-07-23 10:57:37.000 204 33780.94 146.44 17085.49 88888.00 2017-07-23 10:57:38.000 204 33780.91 146.42 17085.48 88888.00 2017-07-23 10:57:39.000 204 33780.92 146.39 17085.50 88888.00 2017-07-23 10:57:40.000 204 33780.94 146.39 17085.49 37855.93 2017-07-23 10:57:41.000 204 33780.99 146.38 17085.47 88888.00 2017-07-23 10:57:42.000 204 33781.01 146.41 17085.46 88888.00 2017-07-23 10:57:43.000 204 33780.99 146.37 17085.44 88888.00 2017-07-23 10:57:44.000 204 33781.02 146.39 17085.45 88888.00 2017-07-23 10:57:45.000 204 33780.98 146.42 17085.47 37855.77 2017-07-23 10:57:46.000 204 33780.95 146.43 17085.49 88888.00 2017-07-23 10:57:47.000 204 33780.98 146.43 17085.49 88888.00 2017-07-23 10:57:48.000 204 33781.00 146.40 17085.48 88888.00 2017-07-23 10:57:49.000 204 33780.98 146.40 17085.47 88888.00 2017-07-23 10:57:50.000 204 33780.99 146.39 17085.49 37855.90 2017-07-23 10:57:51.000 204 33780.99 146.41 17085.47 88888.00 2017-07-23 10:57:52.000 204 33781.03 146.38 17085.42 88888.00 2017-07-23 10:57:53.000 204 33781.05 146.35 17085.42 88888.00 2017-07-23 10:57:54.000 204 33781.03 146.33 17085.45 88888.00 2017-07-23 10:57:55.000 204 33781.04 146.29 17085.50 37855.90 2017-07-23 10:57:56.000 204 33781.03 146.28 17085.49 88888.00 2017-07-23 10:57:57.000 204 33781.04 146.25 17085.51 88888.00 2017-07-23 10:57:58.000 204 33781.09 146.26 17085.48 88888.00 2017-07-23 10:57:59.000 204 33781.12 146.24 17085.45 88888.00 2017-07-23 10:58:00.000 204 33781.13 146.25 17085.45 37856.03 2017-07-23 10:58:01.000 204 33781.12 146.24 17085.44 88888.00 2017-07-23 10:58:02.000 204 33781.08 146.26 17085.43 88888.00 2017-07-23 10:58:03.000 204 33781.07 146.24 17085.47 88888.00 2017-07-23 10:58:04.000 204 33781.11 146.20 17085.43 88888.00 2017-07-23 10:58:05.000 204 33781.10 146.18 17085.41 37855.99 2017-07-23 10:58:06.000 204 33781.07 146.17 17085.42 88888.00 2017-07-23 10:58:07.000 204 33781.07 146.14 17085.41 88888.00 2017-07-23 10:58:08.000 204 33781.05 146.13 17085.43 88888.00 2017-07-23 10:58:09.000 204 33781.04 146.11 17085.41 88888.00 2017-07-23 10:58:10.000 204 33781.07 146.10 17085.43 37855.92 2017-07-23 10:58:11.000 204 33781.08 146.07 17085.42 88888.00 2017-07-23 10:58:12.000 204 33781.11 146.03 17085.40 88888.00 2017-07-23 10:58:13.000 204 33781.10 146.04 17085.43 88888.00 2017-07-23 10:58:14.000 204 33781.11 146.02 17085.41 88888.00 2017-07-23 10:58:15.000 204 33781.12 145.99 17085.37 37856.09 2017-07-23 10:58:16.000 204 33781.13 146.00 17085.34 88888.00 2017-07-23 10:58:17.000 204 33781.15 146.05 17085.33 88888.00 2017-07-23 10:58:18.000 204 33781.14 146.08 17085.34 88888.00 2017-07-23 10:58:19.000 204 33781.17 146.01 17085.40 88888.00 2017-07-23 10:58:20.000 204 33781.17 145.98 17085.41 37855.97 2017-07-23 10:58:21.000 204 33781.17 146.01 17085.42 88888.00 2017-07-23 10:58:22.000 204 33781.15 146.01 17085.39 88888.00 2017-07-23 10:58:23.000 204 33781.19 145.96 17085.38 88888.00 2017-07-23 10:58:24.000 204 33781.21 145.93 17085.41 88888.00 2017-07-23 10:58:25.000 204 33781.18 145.95 17085.43 37855.96 2017-07-23 10:58:26.000 204 33781.18 145.91 17085.41 88888.00 2017-07-23 10:58:27.000 204 33781.20 145.91 17085.42 88888.00 2017-07-23 10:58:28.000 204 33781.22 145.91 17085.41 88888.00 2017-07-23 10:58:29.000 204 33781.23 145.93 17085.42 88888.00 2017-07-23 10:58:30.000 204 33781.24 145.91 17085.45 37856.05 2017-07-23 10:58:31.000 204 33781.24 145.90 17085.44 88888.00 2017-07-23 10:58:32.000 204 33781.26 145.95 17085.40 88888.00 2017-07-23 10:58:33.000 204 33781.23 145.96 17085.39 88888.00 2017-07-23 10:58:34.000 204 33781.19 145.89 17085.37 88888.00 2017-07-23 10:58:35.000 204 33781.23 145.90 17085.36 37855.95 2017-07-23 10:58:36.000 204 33781.24 145.87 17085.38 88888.00 2017-07-23 10:58:37.000 204 33781.23 145.88 17085.36 88888.00 2017-07-23 10:58:38.000 204 33781.23 145.87 17085.34 88888.00 2017-07-23 10:58:39.000 204 33781.16 145.86 17085.37 88888.00 2017-07-23 10:58:40.000 204 33781.20 145.83 17085.41 37856.10 2017-07-23 10:58:41.000 204 33781.20 145.83 17085.38 88888.00 2017-07-23 10:58:42.000 204 33781.20 145.83 17085.37 88888.00 2017-07-23 10:58:43.000 204 33781.17 145.81 17085.36 88888.00 2017-07-23 10:58:44.000 204 33781.14 145.80 17085.39 88888.00 2017-07-23 10:58:45.000 204 33781.15 145.79 17085.38 37856.04 2017-07-23 10:58:46.000 204 33781.16 145.74 17085.41 88888.00 2017-07-23 10:58:47.000 204 33781.19 145.73 17085.41 88888.00 2017-07-23 10:58:48.000 204 33781.15 145.76 17085.39 88888.00 2017-07-23 10:58:49.000 204 33781.16 145.73 17085.34 88888.00 2017-07-23 10:58:50.000 204 33781.16 145.68 17085.33 37856.02 2017-07-23 10:58:51.000 204 33781.12 145.64 17085.31 88888.00 2017-07-23 10:58:52.000 204 33781.12 145.65 17085.36 88888.00 2017-07-23 10:58:53.000 204 33781.14 145.65 17085.42 88888.00 2017-07-23 10:58:54.000 204 33781.14 145.64 17085.40 88888.00 2017-07-23 10:58:55.000 204 33781.12 145.66 17085.39 37855.95 2017-07-23 10:58:56.000 204 33781.11 145.68 17085.38 88888.00 2017-07-23 10:58:57.000 204 33781.11 145.67 17085.36 88888.00 2017-07-23 10:58:58.000 204 33781.07 145.68 17085.37 88888.00 2017-07-23 10:58:59.000 204 33781.08 145.67 17085.41 88888.00 2017-07-23 10:59:00.000 204 33781.09 145.71 17085.44 37856.08 2017-07-23 10:59:01.000 204 33781.13 145.74 17085.43 88888.00 2017-07-23 10:59:02.000 204 33781.10 145.72 17085.37 88888.00 2017-07-23 10:59:03.000 204 33781.07 145.67 17085.34 88888.00 2017-07-23 10:59:04.000 204 33781.04 145.66 17085.31 88888.00 2017-07-23 10:59:05.000 204 33780.98 145.60 17085.33 37855.98 2017-07-23 10:59:06.000 204 33781.04 145.57 17085.33 88888.00 2017-07-23 10:59:07.000 204 33781.01 145.59 17085.35 88888.00 2017-07-23 10:59:08.000 204 33781.01 145.57 17085.36 88888.00 2017-07-23 10:59:09.000 204 33781.01 145.59 17085.32 88888.00 2017-07-23 10:59:10.000 204 33781.00 145.56 17085.32 37855.80 2017-07-23 10:59:11.000 204 33780.97 145.58 17085.34 88888.00 2017-07-23 10:59:12.000 204 33780.98 145.59 17085.35 88888.00 2017-07-23 10:59:13.000 204 33781.01 145.59 17085.36 88888.00 2017-07-23 10:59:14.000 204 33781.01 145.53 17085.32 88888.00 2017-07-23 10:59:15.000 204 33781.00 145.47 17085.36 37855.91 2017-07-23 10:59:16.000 204 33781.03 145.49 17085.40 88888.00 2017-07-23 10:59:17.000 204 33781.04 145.51 17085.36 88888.00 2017-07-23 10:59:18.000 204 33781.05 145.54 17085.32 88888.00 2017-07-23 10:59:19.000 204 33781.04 145.53 17085.33 88888.00 2017-07-23 10:59:20.000 204 33781.04 145.51 17085.26 37855.84 2017-07-23 10:59:21.000 204 33781.04 145.50 17085.25 88888.00 2017-07-23 10:59:22.000 204 33781.02 145.49 17085.30 88888.00 2017-07-23 10:59:23.000 204 33780.98 145.51 17085.27 88888.00 2017-07-23 10:59:24.000 204 33781.01 145.53 17085.28 88888.00 2017-07-23 10:59:25.000 204 33781.02 145.49 17085.32 37855.88 2017-07-23 10:59:26.000 204 33781.01 145.46 17085.35 88888.00 2017-07-23 10:59:27.000 204 33781.03 145.42 17085.35 88888.00 2017-07-23 10:59:28.000 204 33781.01 145.40 17085.34 88888.00 2017-07-23 10:59:29.000 204 33781.00 145.41 17085.36 88888.00 2017-07-23 10:59:30.000 204 33781.04 145.42 17085.32 37855.83 2017-07-23 10:59:31.000 204 33781.02 145.40 17085.34 88888.00 2017-07-23 10:59:32.000 204 33780.98 145.42 17085.35 88888.00 2017-07-23 10:59:33.000 204 33780.95 145.43 17085.31 88888.00 2017-07-23 10:59:34.000 204 33780.96 145.41 17085.34 88888.00 2017-07-23 10:59:35.000 204 33780.96 145.35 17085.40 37855.83 2017-07-23 10:59:36.000 204 33780.96 145.35 17085.39 88888.00 2017-07-23 10:59:37.000 204 33780.98 145.38 17085.36 88888.00 2017-07-23 10:59:38.000 204 33780.98 145.33 17085.36 88888.00 2017-07-23 10:59:39.000 204 33780.93 145.30 17085.39 88888.00 2017-07-23 10:59:40.000 204 33780.93 145.31 17085.42 37855.82 2017-07-23 10:59:41.000 204 33780.96 145.33 17085.37 88888.00 2017-07-23 10:59:42.000 204 33780.93 145.34 17085.32 88888.00 2017-07-23 10:59:43.000 204 33780.90 145.31 17085.29 88888.00 2017-07-23 10:59:44.000 204 33780.94 145.34 17085.29 88888.00 2017-07-23 10:59:45.000 204 33780.94 145.34 17085.33 37855.75 2017-07-23 10:59:46.000 204 33780.90 145.36 17085.34 88888.00 2017-07-23 10:59:47.000 204 33780.90 145.36 17085.28 88888.00 2017-07-23 10:59:48.000 204 33780.88 145.38 17085.30 88888.00 2017-07-23 10:59:49.000 204 33780.91 145.40 17085.34 88888.00 2017-07-23 10:59:50.000 204 33780.86 145.35 17085.32 37855.76 2017-07-23 10:59:51.000 204 33780.84 145.32 17085.24 88888.00 2017-07-23 10:59:52.000 204 33780.84 145.31 17085.23 88888.00 2017-07-23 10:59:53.000 204 33780.84 145.31 17085.29 88888.00 2017-07-23 10:59:54.000 204 33780.84 145.35 17085.32 88888.00 2017-07-23 10:59:55.000 204 33780.83 145.39 17085.33 37855.87 2017-07-23 10:59:56.000 204 33780.84 145.38 17085.31 88888.00 2017-07-23 10:59:57.000 204 33780.89 145.34 17085.29 88888.00 2017-07-23 10:59:58.000 204 33780.91 145.34 17085.28 88888.00 2017-07-23 10:59:59.000 204 33780.89 145.33 17085.29 88888.00 2017-07-23 11:00:00.000 204 33780.89 145.31 17085.25 37855.77 2017-07-23 11:00:01.000 204 33780.91 145.32 17085.24 88888.00 2017-07-23 11:00:02.000 204 33780.91 145.31 17085.25 88888.00 2017-07-23 11:00:03.000 204 33780.93 145.32 17085.23 88888.00 2017-07-23 11:00:04.000 204 33780.97 145.33 17085.25 88888.00 2017-07-23 11:00:05.000 204 33780.95 145.32 17085.28 37855.78 2017-07-23 11:00:06.000 204 33780.98 145.31 17085.29 88888.00 2017-07-23 11:00:07.000 204 33781.03 145.31 17085.27 88888.00 2017-07-23 11:00:08.000 204 33781.05 145.29 17085.25 88888.00 2017-07-23 11:00:09.000 204 33781.00 145.30 17085.28 88888.00 2017-07-23 11:00:10.000 204 33781.00 145.27 17085.28 37855.93 2017-07-23 11:00:11.000 204 33781.04 145.25 17085.27 88888.00 2017-07-23 11:00:12.000 204 33781.06 145.25 17085.24 88888.00 2017-07-23 11:00:13.000 204 33781.08 145.25 17085.25 88888.00 2017-07-23 11:00:14.000 204 33781.06 145.24 17085.26 88888.00 2017-07-23 11:00:15.000 204 33781.03 145.23 17085.28 37855.85 2017-07-23 11:00:16.000 204 33781.05 145.26 17085.24 88888.00 2017-07-23 11:00:17.000 204 33781.06 145.28 17085.20 88888.00 2017-07-23 11:00:18.000 204 33781.04 145.22 17085.16 88888.00 2017-07-23 11:00:19.000 204 33781.03 145.20 17085.20 88888.00 2017-07-23 11:00:20.000 204 33781.03 145.21 17085.24 37855.89 2017-07-23 11:00:21.000 204 33781.03 145.18 17085.23 88888.00 2017-07-23 11:00:22.000 204 33781.02 145.16 17085.25 88888.00 2017-07-23 11:00:23.000 204 33781.00 145.17 17085.23 88888.00 2017-07-23 11:00:24.000 204 33780.99 145.15 17085.25 88888.00 2017-07-23 11:00:25.000 204 33780.97 145.10 17085.27 37855.73 2017-07-23 11:00:26.000 204 33780.98 145.10 17085.29 88888.00 2017-07-23 11:00:27.000 204 33780.99 145.06 17085.27 88888.00 2017-07-23 11:00:28.000 204 33781.00 145.02 17085.27 88888.00 2017-07-23 11:00:29.000 204 33780.97 144.99 17085.27 88888.00 2017-07-23 11:00:30.000 204 33780.92 144.97 17085.26 37855.80 2017-07-23 11:00:31.000 204 33780.90 144.98 17085.23 88888.00 2017-07-23 11:00:32.000 204 33780.95 144.94 17085.24 88888.00 2017-07-23 11:00:33.000 204 33780.97 144.96 17085.25 88888.00 2017-07-23 11:00:34.000 204 33780.97 144.95 17085.24 88888.00 2017-07-23 11:00:35.000 204 33780.93 144.97 17085.23 37855.80 2017-07-23 11:00:36.000 204 33780.89 144.97 17085.25 88888.00 2017-07-23 11:00:37.000 204 33780.93 144.98 17085.26 88888.00 2017-07-23 11:00:38.000 204 33780.94 144.98 17085.23 88888.00 2017-07-23 11:00:39.000 204 33780.92 144.94 17085.19 88888.00 2017-07-23 11:00:40.000 204 33780.93 144.97 17085.22 37855.84 2017-07-23 11:00:41.000 204 33780.91 145.00 17085.24 88888.00 2017-07-23 11:00:42.000 204 33780.93 145.03 17085.22 88888.00 2017-07-23 11:00:43.000 204 33780.93 144.99 17085.20 88888.00 2017-07-23 11:00:44.000 204 33780.91 144.98 17085.17 88888.00 2017-07-23 11:00:45.000 204 33780.87 144.97 17085.17 37855.69 2017-07-23 11:00:46.000 204 33780.89 144.95 17085.18 88888.00 2017-07-23 11:00:47.000 204 33780.92 144.94 17085.20 88888.00 2017-07-23 11:00:48.000 204 33780.90 144.93 17085.22 88888.00 2017-07-23 11:00:49.000 204 33780.87 144.91 17085.18 88888.00 2017-07-23 11:00:50.000 204 33780.87 144.93 17085.18 37855.69 2017-07-23 11:00:51.000 204 33780.90 144.93 17085.21 88888.00 2017-07-23 11:00:52.000 204 33780.93 144.94 17085.19 88888.00 2017-07-23 11:00:53.000 204 33780.89 144.93 17085.18 88888.00 2017-07-23 11:00:54.000 204 33780.86 144.89 17085.18 88888.00 2017-07-23 11:00:55.000 204 33780.85 144.92 17085.18 37855.63 2017-07-23 11:00:56.000 204 33780.87 144.93 17085.22 88888.00 2017-07-23 11:00:57.000 204 33780.83 144.94 17085.20 88888.00 2017-07-23 11:00:58.000 204 33780.78 144.93 17085.18 88888.00 2017-07-23 11:00:59.000 204 33780.76 144.93 17085.20 88888.00 2017-07-23 11:01:00.000 204 33780.77 144.95 17085.16 37855.80 2017-07-23 11:01:01.000 204 33780.73 144.93 17085.16 88888.00 2017-07-23 11:01:02.000 204 33780.70 144.95 17085.20 88888.00 2017-07-23 11:01:03.000 204 33780.69 144.98 17085.22 88888.00 2017-07-23 11:01:04.000 204 33780.71 145.00 17085.18 88888.00 2017-07-23 11:01:05.000 204 33780.72 144.95 17085.18 37855.58 2017-07-23 11:01:06.000 204 33780.72 144.88 17085.19 88888.00 2017-07-23 11:01:07.000 204 33780.77 144.89 17085.18 88888.00 2017-07-23 11:01:08.000 204 33780.74 144.86 17085.12 88888.00 2017-07-23 11:01:09.000 204 33780.73 144.85 17085.11 88888.00 2017-07-23 11:01:10.000 204 33780.77 144.83 17085.15 37855.47 2017-07-23 11:01:11.000 204 33780.76 144.87 17085.14 88888.00 2017-07-23 11:01:12.000 204 33780.78 144.90 17085.11 88888.00 2017-07-23 11:01:13.000 204 33780.76 144.85 17085.09 88888.00 2017-07-23 11:01:14.000 204 33780.77 144.86 17085.10 88888.00 2017-07-23 11:01:15.000 204 33780.76 144.92 17085.16 37855.55 2017-07-23 11:01:16.000 204 33780.78 144.93 17085.17 88888.00 2017-07-23 11:01:17.000 204 33780.78 144.90 17085.16 88888.00 2017-07-23 11:01:18.000 204 33780.79 144.90 17085.15 88888.00 2017-07-23 11:01:19.000 204 33780.80 144.88 17085.14 88888.00 2017-07-23 11:01:20.000 204 33780.79 144.85 17085.12 37855.65 2017-07-23 11:01:21.000 204 33780.77 144.86 17085.12 88888.00 2017-07-23 11:01:22.000 204 33780.78 144.82 17085.16 88888.00 2017-07-23 11:01:23.000 204 33780.78 144.80 17085.15 88888.00 2017-07-23 11:01:24.000 204 33780.81 144.80 17085.11 88888.00 2017-07-23 11:01:25.000 204 33780.82 144.80 17085.14 37855.56 2017-07-23 11:01:26.000 204 33780.80 144.82 17085.13 88888.00 2017-07-23 11:01:27.000 204 33780.81 144.85 17085.17 88888.00 2017-07-23 11:01:28.000 204 33780.82 144.86 17085.17 88888.00 2017-07-23 11:01:29.000 204 33780.80 144.90 17085.17 88888.00 2017-07-23 11:01:30.000 204 33780.83 144.86 17085.15 37855.65 2017-07-23 11:01:31.000 204 33780.81 144.87 17085.18 88888.00 2017-07-23 11:01:32.000 204 33780.79 144.84 17085.19 88888.00 2017-07-23 11:01:33.000 204 33780.81 144.83 17085.14 88888.00 2017-07-23 11:01:34.000 204 33780.81 144.83 17085.15 88888.00 2017-07-23 11:01:35.000 204 33780.80 144.85 17085.18 37855.59 2017-07-23 11:01:36.000 204 33780.80 144.87 17085.14 88888.00 2017-07-23 11:01:37.000 204 33780.80 144.88 17085.13 88888.00 2017-07-23 11:01:38.000 204 33780.82 144.92 17085.07 88888.00 2017-07-23 11:01:39.000 204 33780.81 144.89 17085.09 88888.00 2017-07-23 11:01:40.000 204 33780.84 144.89 17085.10 37855.56 2017-07-23 11:01:41.000 204 33780.82 144.87 17085.06 88888.00 2017-07-23 11:01:42.000 204 33780.84 144.85 17085.04 88888.00 2017-07-23 11:01:43.000 204 33780.85 144.87 17085.05 88888.00 2017-07-23 11:01:44.000 204 33780.88 144.87 17085.07 88888.00 2017-07-23 11:01:45.000 204 33780.87 144.89 17085.04 37855.71 2017-07-23 11:01:46.000 204 33780.88 144.87 17085.05 88888.00 2017-07-23 11:01:47.000 204 33780.88 144.87 17085.06 88888.00 2017-07-23 11:01:48.000 204 33780.88 144.85 17085.05 88888.00 2017-07-23 11:01:49.000 204 33780.89 144.82 17085.08 88888.00 2017-07-23 11:01:50.000 204 33780.95 144.85 17085.08 37855.54 2017-07-23 11:01:51.000 204 33780.95 144.84 17085.07 88888.00 2017-07-23 11:01:52.000 204 33780.95 144.82 17085.05 88888.00 2017-07-23 11:01:53.000 204 33780.94 144.78 17085.01 88888.00 2017-07-23 11:01:54.000 204 33780.95 144.74 17085.00 88888.00 2017-07-23 11:01:55.000 204 33780.92 144.70 17084.97 37855.74 2017-07-23 11:01:56.000 204 33780.99 144.73 17085.02 88888.00 2017-07-23 11:01:57.000 204 33780.95 144.70 17085.02 88888.00 2017-07-23 11:01:58.000 204 33780.92 144.67 17085.01 88888.00 2017-07-23 11:01:59.000 204 33780.94 144.68 17085.02 88888.00 2017-07-23 11:02:00.000 204 33780.95 144.66 17085.02 37855.77 2017-07-23 11:02:01.000 204 33780.97 144.68 17084.98 88888.00 2017-07-23 11:02:02.000 204 33780.94 144.70 17084.98 88888.00 2017-07-23 11:02:03.000 204 33780.93 144.72 17085.01 88888.00 2017-07-23 11:02:04.000 204 33780.95 144.74 17085.00 88888.00 2017-07-23 11:02:05.000 204 33780.98 144.76 17085.04 37855.74 2017-07-23 11:02:06.000 204 33780.98 144.76 17085.01 88888.00 2017-07-23 11:02:07.000 204 33780.94 144.74 17084.99 88888.00 2017-07-23 11:02:08.000 204 33780.92 144.72 17085.03 88888.00 2017-07-23 11:02:09.000 204 33780.95 144.74 17085.02 88888.00 2017-07-23 11:02:10.000 204 33781.00 144.74 17085.03 37855.79 2017-07-23 11:02:11.000 204 33781.03 144.75 17085.02 88888.00 2017-07-23 11:02:12.000 204 33781.04 144.75 17085.04 88888.00 2017-07-23 11:02:13.000 204 33780.97 144.72 17085.06 88888.00 2017-07-23 11:02:14.000 204 33780.97 144.73 17085.04 88888.00 2017-07-23 11:02:15.000 204 33780.97 144.73 17085.01 37855.62 2017-07-23 11:02:16.000 204 33781.02 144.75 17085.01 88888.00 2017-07-23 11:02:17.000 204 33780.98 144.76 17085.00 88888.00 2017-07-23 11:02:18.000 204 33780.94 144.73 17084.95 88888.00 2017-07-23 11:02:19.000 204 33780.91 144.68 17084.93 88888.00 2017-07-23 11:02:20.000 204 33780.92 144.65 17084.95 37855.64 2017-07-23 11:02:21.000 204 33780.92 144.66 17084.93 88888.00 2017-07-23 11:02:22.000 204 33780.90 144.63 17084.95 88888.00 2017-07-23 11:02:23.000 204 33780.91 144.60 17084.96 88888.00 2017-07-23 11:02:24.000 204 33780.93 144.62 17084.96 88888.00 2017-07-23 11:02:25.000 204 33780.93 144.61 17084.97 37855.62 2017-07-23 11:02:26.000 204 33780.95 144.62 17084.99 88888.00 2017-07-23 11:02:27.000 204 33780.93 144.62 17084.96 88888.00 2017-07-23 11:02:28.000 204 33780.88 144.55 17084.92 88888.00 2017-07-23 11:02:29.000 204 33780.89 144.55 17084.95 88888.00 2017-07-23 11:02:30.000 204 33780.93 144.52 17084.96 37855.73 2017-07-23 11:02:31.000 204 33780.95 144.49 17084.99 88888.00 2017-07-23 11:02:32.000 204 33780.97 144.49 17084.99 88888.00 2017-07-23 11:02:33.000 204 33780.98 144.50 17085.03 88888.00 2017-07-23 11:02:34.000 204 33780.99 144.48 17085.01 88888.00 2017-07-23 11:02:35.000 204 33780.98 144.48 17084.99 37855.74 2017-07-23 11:02:36.000 204 33780.99 144.46 17084.99 88888.00 2017-07-23 11:02:37.000 204 33780.99 144.41 17084.98 88888.00 2017-07-23 11:02:38.000 204 33780.96 144.42 17084.96 88888.00 2017-07-23 11:02:39.000 204 33780.96 144.39 17084.98 88888.00 2017-07-23 11:02:40.000 204 33780.95 144.37 17084.98 37855.50 2017-07-23 11:02:41.000 204 33780.95 144.37 17084.96 88888.00 2017-07-23 11:02:42.000 204 33780.94 144.39 17084.93 88888.00 2017-07-23 11:02:43.000 204 33780.93 144.38 17084.96 88888.00 2017-07-23 11:02:44.000 204 33780.89 144.40 17084.98 88888.00 2017-07-23 11:02:45.000 204 33780.92 144.36 17085.00 37855.67 2017-07-23 11:02:46.000 204 33780.91 144.35 17084.97 88888.00 2017-07-23 11:02:47.000 204 33780.86 144.32 17084.95 88888.00 2017-07-23 11:02:48.000 204 33780.86 144.32 17084.94 88888.00 2017-07-23 11:02:49.000 204 33780.88 144.33 17084.95 88888.00 2017-07-23 11:02:50.000 204 33780.88 144.37 17085.00 37855.59 2017-07-23 11:02:51.000 204 33780.90 144.36 17084.98 88888.00 2017-07-23 11:02:52.000 204 33780.93 144.31 17084.99 88888.00 2017-07-23 11:02:53.000 204 33780.93 144.29 17085.06 88888.00 2017-07-23 11:02:54.000 204 33780.89 144.32 17085.03 88888.00 2017-07-23 11:02:55.000 204 33780.88 144.33 17085.03 37855.57 2017-07-23 11:02:56.000 204 33780.91 144.29 17085.00 88888.00 2017-07-23 11:02:57.000 204 33780.93 144.25 17084.97 88888.00 2017-07-23 11:02:58.000 204 33780.93 144.23 17084.96 88888.00 2017-07-23 11:02:59.000 204 33780.93 144.20 17084.98 88888.00 2017-07-23 11:03:00.000 204 33780.93 144.17 17084.95 37855.73 2017-07-23 11:03:01.000 204 33780.96 144.15 17084.95 88888.00 2017-07-23 11:03:02.000 204 33781.00 144.18 17084.97 88888.00 2017-07-23 11:03:03.000 204 33781.00 144.18 17084.97 88888.00 2017-07-23 11:03:04.000 204 33781.02 144.21 17084.95 88888.00 2017-07-23 11:03:05.000 204 33781.01 144.21 17084.96 37855.66 2017-07-23 11:03:06.000 204 33781.02 144.19 17084.95 88888.00 2017-07-23 11:03:07.000 204 33781.08 144.18 17084.91 88888.00 2017-07-23 11:03:08.000 204 33781.07 144.19 17084.95 88888.00 2017-07-23 11:03:09.000 204 33781.08 144.22 17084.90 88888.00 2017-07-23 11:03:10.000 204 33781.09 144.20 17084.88 37855.75 2017-07-23 11:03:11.000 204 33781.08 144.19 17084.88 88888.00 2017-07-23 11:03:12.000 204 33781.05 144.17 17084.91 88888.00 2017-07-23 11:03:13.000 204 33781.05 144.11 17084.93 88888.00 2017-07-23 11:03:14.000 204 33781.09 144.10 17084.94 88888.00 2017-07-23 11:03:15.000 204 33781.10 144.13 17084.91 37855.65 2017-07-23 11:03:16.000 204 33781.13 144.16 17084.90 88888.00 2017-07-23 11:03:17.000 204 33781.09 144.18 17084.88 88888.00 2017-07-23 11:03:18.000 204 33781.05 144.19 17084.89 88888.00 2017-07-23 11:03:19.000 204 33781.06 144.19 17084.89 88888.00 2017-07-23 11:03:20.000 204 33781.10 144.15 17084.96 37855.65 2017-07-23 11:03:21.000 204 33781.10 144.12 17084.95 88888.00 2017-07-23 11:03:22.000 204 33781.11 144.14 17084.91 88888.00 2017-07-23 11:03:23.000 204 33781.08 144.20 17084.90 88888.00 2017-07-23 11:03:24.000 204 33781.12 144.18 17084.89 88888.00 2017-07-23 11:03:25.000 204 33781.12 144.16 17084.89 37855.81 2017-07-23 11:03:26.000 204 33781.12 144.18 17084.87 88888.00 2017-07-23 11:03:27.000 204 33781.09 144.13 17084.85 88888.00 2017-07-23 11:03:28.000 204 33781.09 144.11 17084.86 88888.00 2017-07-23 11:03:29.000 204 33781.09 144.10 17084.83 88888.00 2017-07-23 11:03:30.000 204 33781.11 144.11 17084.83 37855.79 2017-07-23 11:03:31.000 204 33781.10 144.09 17084.83 88888.00 2017-07-23 11:03:32.000 204 33781.11 144.11 17084.82 88888.00 2017-07-23 11:03:33.000 204 33781.09 144.07 17084.79 88888.00 2017-07-23 11:03:34.000 204 33781.08 144.06 17084.82 88888.00 2017-07-23 11:03:35.000 204 33781.06 144.08 17084.87 37855.72 2017-07-23 11:03:36.000 204 33781.05 144.09 17084.86 88888.00 2017-07-23 11:03:37.000 204 33781.07 144.08 17084.85 88888.00 2017-07-23 11:03:38.000 204 33781.04 144.10 17084.85 88888.00 2017-07-23 11:03:39.000 204 33781.08 144.12 17084.90 88888.00 2017-07-23 11:03:40.000 204 33781.09 144.10 17084.89 37855.67 2017-07-23 11:03:41.000 204 33781.08 144.12 17084.85 88888.00 2017-07-23 11:03:42.000 204 33781.11 144.10 17084.80 88888.00 2017-07-23 11:03:43.000 204 33781.09 144.08 17084.79 88888.00 2017-07-23 11:03:44.000 204 33781.07 144.07 17084.80 88888.00 2017-07-23 11:03:45.000 204 33781.07 144.08 17084.85 37855.66 2017-07-23 11:03:46.000 204 33781.05 144.09 17084.85 88888.00 2017-07-23 11:03:47.000 204 33781.02 144.11 17084.85 88888.00 2017-07-23 11:03:48.000 204 33781.02 144.10 17084.85 88888.00 2017-07-23 11:03:49.000 204 33781.00 144.11 17084.85 88888.00 2017-07-23 11:03:50.000 204 33780.95 144.13 17084.83 37855.67 2017-07-23 11:03:51.000 204 33780.93 144.14 17084.83 88888.00 2017-07-23 11:03:52.000 204 33780.92 144.13 17084.82 88888.00 2017-07-23 11:03:53.000 204 33780.88 144.15 17084.81 88888.00 2017-07-23 11:03:54.000 204 33780.85 144.12 17084.80 88888.00 2017-07-23 11:03:55.000 204 33780.91 144.16 17084.76 37855.58 2017-07-23 11:03:56.000 204 33780.92 144.17 17084.77 88888.00 2017-07-23 11:03:57.000 204 33780.90 144.19 17084.78 88888.00 2017-07-23 11:03:58.000 204 33780.89 144.17 17084.81 88888.00 2017-07-23 11:03:59.000 204 33780.87 144.15 17084.81 88888.00 2017-07-23 11:04:00.000 204 33780.87 144.17 17084.81 37855.49 2017-07-23 11:04:01.000 204 33780.87 144.20 17084.80 88888.00 2017-07-23 11:04:02.000 204 33780.85 144.19 17084.82 88888.00 2017-07-23 11:04:03.000 204 33780.84 144.17 17084.82 88888.00 2017-07-23 11:04:04.000 204 33780.83 144.14 17084.80 88888.00 2017-07-23 11:04:05.000 204 33780.83 144.17 17084.79 37855.44 2017-07-23 11:04:06.000 204 33780.81 144.22 17084.77 88888.00 2017-07-23 11:04:07.000 204 33780.80 144.15 17084.78 88888.00 2017-07-23 11:04:08.000 204 33780.80 144.13 17084.82 88888.00 2017-07-23 11:04:09.000 204 33780.82 144.15 17084.84 88888.00 2017-07-23 11:04:10.000 204 33780.81 144.16 17084.81 37855.40 2017-07-23 11:04:11.000 204 33780.82 144.17 17084.82 88888.00 2017-07-23 11:04:12.000 204 33780.82 144.14 17084.86 88888.00 2017-07-23 11:04:13.000 204 33780.82 144.13 17084.83 88888.00 2017-07-23 11:04:14.000 204 33780.79 144.19 17084.85 88888.00 2017-07-23 11:04:15.000 204 33780.76 144.19 17084.86 37855.39 2017-07-23 11:04:16.000 204 33780.71 144.19 17084.84 88888.00 2017-07-23 11:04:17.000 204 33780.73 144.22 17084.85 88888.00 2017-07-23 11:04:18.000 204 33780.77 144.23 17084.82 88888.00 2017-07-23 11:04:19.000 204 33780.76 144.17 17084.81 88888.00 2017-07-23 11:04:20.000 204 33780.73 144.10 17084.82 37855.30 2017-07-23 11:04:21.000 204 33780.75 144.09 17084.82 88888.00 2017-07-23 11:04:22.000 204 33780.74 144.13 17084.85 88888.00 2017-07-23 11:04:23.000 204 33780.73 144.12 17084.88 88888.00 2017-07-23 11:04:24.000 204 33780.73 144.12 17084.90 88888.00 2017-07-23 11:04:25.000 204 33780.68 144.11 17084.88 37855.36 2017-07-23 11:04:26.000 204 33780.66 144.10 17084.88 88888.00 2017-07-23 11:04:27.000 204 33780.68 144.11 17084.92 88888.00 2017-07-23 11:04:28.000 204 33780.70 144.11 17084.91 88888.00 2017-07-23 11:04:29.000 204 33780.67 144.14 17084.88 88888.00 2017-07-23 11:04:30.000 204 33780.71 144.14 17084.87 37855.23 2017-07-23 11:04:31.000 204 33780.66 144.12 17084.86 88888.00 2017-07-23 11:04:32.000 204 33780.66 144.17 17084.87 88888.00 2017-07-23 11:04:33.000 204 33780.66 144.13 17084.85 88888.00 2017-07-23 11:04:34.000 204 33780.64 144.10 17084.88 88888.00 2017-07-23 11:04:35.000 204 33780.63 144.11 17084.87 37855.25 2017-07-23 11:04:36.000 204 33780.65 144.14 17084.90 88888.00 2017-07-23 11:04:37.000 204 33780.61 144.11 17084.89 88888.00 2017-07-23 11:04:38.000 204 33780.61 144.08 17084.85 88888.00 2017-07-23 11:04:39.000 204 33780.58 144.09 17084.83 88888.00 2017-07-23 11:04:40.000 204 33780.59 144.10 17084.82 37855.34 2017-07-23 11:04:41.000 204 33780.57 144.14 17084.85 88888.00 2017-07-23 11:04:42.000 204 33780.58 144.20 17084.85 88888.00 2017-07-23 11:04:43.000 204 33780.58 144.17 17084.80 88888.00 2017-07-23 11:04:44.000 204 33780.58 144.16 17084.84 88888.00 2017-07-23 11:04:45.000 204 33780.55 144.23 17084.88 37855.23 2017-07-23 11:04:46.000 204 33780.51 144.24 17084.85 88888.00 2017-07-23 11:04:47.000 204 33780.50 144.22 17084.81 88888.00 2017-07-23 11:04:48.000 204 33780.53 144.23 17084.80 88888.00 2017-07-23 11:04:49.000 204 33780.52 144.22 17084.82 88888.00 2017-07-23 11:04:50.000 204 33780.48 144.20 17084.84 37855.12 2017-07-23 11:04:51.000 204 33780.46 144.21 17084.81 88888.00 2017-07-23 11:04:52.000 204 33780.48 144.23 17084.84 88888.00 2017-07-23 11:04:53.000 204 33780.50 144.25 17084.85 88888.00 2017-07-23 11:04:54.000 204 33780.47 144.30 17084.80 88888.00 2017-07-23 11:04:55.000 204 33780.47 144.32 17084.82 37855.15 2017-07-23 11:04:56.000 204 33780.47 144.25 17084.83 88888.00 2017-07-23 11:04:57.000 204 33780.43 144.25 17084.77 88888.00 2017-07-23 11:04:58.000 204 33780.40 144.28 17084.79 88888.00 2017-07-23 11:04:59.000 204 33780.39 144.27 17084.80 88888.00 2017-07-23 11:05:00.000 204 33780.40 144.25 17084.79 37855.11 2017-07-23 11:05:01.000 204 33780.41 144.25 17084.78 88888.00 2017-07-23 11:05:02.000 204 33780.39 144.29 17084.76 88888.00 2017-07-23 11:05:03.000 204 33780.34 144.28 17084.82 88888.00 2017-07-23 11:05:04.000 204 33780.29 144.26 17084.85 88888.00 2017-07-23 11:05:05.000 204 33780.27 144.30 17084.78 37854.93 2017-07-23 11:05:06.000 204 33780.29 144.31 17084.78 88888.00 2017-07-23 11:05:07.000 204 33780.33 144.29 17084.78 88888.00 2017-07-23 11:05:08.000 204 33780.31 144.28 17084.76 88888.00 2017-07-23 11:05:09.000 204 33780.27 144.26 17084.75 88888.00 2017-07-23 11:05:10.000 204 33780.24 144.26 17084.78 37854.87 2017-07-23 11:05:11.000 204 33780.22 144.28 17084.79 88888.00 2017-07-23 11:05:12.000 204 33780.22 144.33 17084.79 88888.00 2017-07-23 11:05:13.000 204 33780.23 144.36 17084.79 88888.00 2017-07-23 11:05:14.000 204 33780.20 144.30 17084.80 88888.00 2017-07-23 11:05:15.000 204 33780.21 144.28 17084.79 37854.81 2017-07-23 11:05:16.000 204 33780.22 144.29 17084.76 88888.00 2017-07-23 11:05:17.000 204 33780.17 144.30 17084.75 88888.00 2017-07-23 11:05:18.000 204 33780.20 144.30 17084.75 88888.00 2017-07-23 11:05:19.000 204 33780.21 144.29 17084.73 88888.00 2017-07-23 11:05:20.000 204 33780.21 144.27 17084.66 37854.84 2017-07-23 11:05:21.000 204 33780.18 144.31 17084.70 88888.00 2017-07-23 11:05:22.000 204 33780.18 144.30 17084.73 88888.00 2017-07-23 11:05:23.000 204 33780.13 144.25 17084.69 88888.00 2017-07-23 11:05:24.000 204 33780.13 144.28 17084.67 88888.00 2017-07-23 11:05:25.000 204 33780.09 144.30 17084.70 37854.87 2017-07-23 11:05:26.000 204 33780.06 144.32 17084.70 88888.00 2017-07-23 11:05:27.000 204 33780.04 144.31 17084.73 88888.00 2017-07-23 11:05:28.000 204 33780.03 144.28 17084.73 88888.00 2017-07-23 11:05:29.000 204 33780.03 144.28 17084.72 88888.00 2017-07-23 11:05:30.000 204 33779.98 144.32 17084.78 37854.72 2017-07-23 11:05:31.000 204 33780.00 144.31 17084.76 88888.00 2017-07-23 11:05:32.000 204 33780.00 144.28 17084.77 88888.00 2017-07-23 11:05:33.000 204 33779.97 144.30 17084.76 88888.00 2017-07-23 11:05:34.000 204 33779.91 144.27 17084.73 88888.00 2017-07-23 11:05:35.000 204 33779.94 144.27 17084.71 37854.60 2017-07-23 11:05:36.000 204 33779.93 144.25 17084.77 88888.00 2017-07-23 11:05:37.000 204 33779.91 144.28 17084.77 88888.00 2017-07-23 11:05:38.000 204 33779.90 144.34 17084.76 88888.00 2017-07-23 11:05:39.000 204 33779.91 144.33 17084.74 88888.00 2017-07-23 11:05:40.000 204 33779.90 144.33 17084.72 37854.56 2017-07-23 11:05:41.000 204 33779.86 144.29 17084.75 88888.00 2017-07-23 11:05:42.000 204 33779.84 144.28 17084.79 88888.00 2017-07-23 11:05:43.000 204 33779.84 144.27 17084.74 88888.00 2017-07-23 11:05:44.000 204 33779.82 144.29 17084.70 88888.00 2017-07-23 11:05:45.000 204 33779.81 144.32 17084.73 37854.51 2017-07-23 11:05:46.000 204 33779.80 144.34 17084.73 88888.00 2017-07-23 11:05:47.000 204 33779.77 144.33 17084.74 88888.00 2017-07-23 11:05:48.000 204 33779.76 144.34 17084.73 88888.00 2017-07-23 11:05:49.000 204 33779.75 144.37 17084.72 88888.00 2017-07-23 11:05:50.000 204 33779.73 144.40 17084.71 37854.49 2017-07-23 11:05:51.000 204 33779.71 144.39 17084.72 88888.00 2017-07-23 11:05:52.000 204 33779.69 144.39 17084.76 88888.00 2017-07-23 11:05:53.000 204 33779.67 144.35 17084.70 88888.00 2017-07-23 11:05:54.000 204 33779.62 144.32 17084.69 88888.00 2017-07-23 11:05:55.000 204 33779.61 144.33 17084.69 37854.31 2017-07-23 11:05:56.000 204 33779.62 144.37 17084.71 88888.00 2017-07-23 11:05:57.000 204 33779.60 144.38 17084.72 88888.00 2017-07-23 11:05:58.000 204 33779.60 144.39 17084.74 88888.00 2017-07-23 11:05:59.000 204 33779.55 144.36 17084.72 88888.00 2017-07-23 11:06:00.000 204 33779.52 144.34 17084.73 37854.20 2017-07-23 11:06:01.000 204 33779.58 144.37 17084.77 88888.00 2017-07-23 11:06:02.000 204 33779.55 144.33 17084.74 88888.00 2017-07-23 11:06:03.000 204 33779.52 144.29 17084.73 88888.00 2017-07-23 11:06:04.000 204 33779.49 144.29 17084.69 88888.00 2017-07-23 11:06:05.000 204 33779.49 144.30 17084.68 37854.20 2017-07-23 11:06:06.000 204 33779.47 144.33 17084.72 88888.00 2017-07-23 11:06:07.000 204 33779.46 144.32 17084.70 88888.00 2017-07-23 11:06:08.000 204 33779.49 144.35 17084.70 88888.00 2017-07-23 11:06:09.000 204 33779.43 144.38 17084.72 88888.00 2017-07-23 11:06:10.000 204 33779.42 144.37 17084.71 37854.12 2017-07-23 11:06:11.000 204 33779.43 144.36 17084.69 88888.00 2017-07-23 11:06:12.000 204 33779.42 144.34 17084.72 88888.00 2017-07-23 11:06:13.000 204 33779.44 144.36 17084.72 88888.00 2017-07-23 11:06:14.000 204 33779.38 144.37 17084.75 88888.00 2017-07-23 11:06:15.000 204 33779.37 144.34 17084.73 37854.17 2017-07-23 11:06:16.000 204 33779.36 144.36 17084.73 88888.00 2017-07-23 11:06:17.000 204 33779.38 144.36 17084.76 88888.00 2017-07-23 11:06:18.000 204 33779.38 144.37 17084.79 88888.00 2017-07-23 11:06:19.000 204 33779.35 144.37 17084.76 88888.00 2017-07-23 11:06:20.000 204 33779.30 144.33 17084.72 37854.08 2017-07-23 11:06:21.000 204 33779.34 144.27 17084.69 88888.00 2017-07-23 11:06:22.000 204 33779.31 144.30 17084.70 88888.00 2017-07-23 11:06:23.000 204 33779.29 144.32 17084.67 88888.00 2017-07-23 11:06:24.000 204 33779.27 144.36 17084.63 88888.00 2017-07-23 11:06:25.000 204 33779.24 144.35 17084.65 37854.01 2017-07-23 11:06:26.000 204 33779.23 144.39 17084.71 88888.00 2017-07-23 11:06:27.000 204 33779.23 144.38 17084.69 88888.00 2017-07-23 11:06:28.000 204 33779.24 144.39 17084.65 88888.00 2017-07-23 11:06:29.000 204 33779.26 144.41 17084.67 88888.00 2017-07-23 11:06:30.000 204 33779.22 144.36 17084.69 37853.97 2017-07-23 11:06:31.000 204 33779.18 144.30 17084.68 88888.00 2017-07-23 11:06:32.000 204 33779.26 144.29 17084.67 88888.00 2017-07-23 11:06:33.000 204 33779.27 144.28 17084.65 88888.00 2017-07-23 11:06:34.000 204 33779.21 144.27 17084.69 88888.00 2017-07-23 11:06:35.000 204 33779.22 144.28 17084.74 37854.04 2017-07-23 11:06:36.000 204 33779.20 144.26 17084.71 88888.00 2017-07-23 11:06:37.000 204 33779.18 144.29 17084.67 88888.00 2017-07-23 11:06:38.000 204 33779.19 144.29 17084.65 88888.00 2017-07-23 11:06:39.000 204 33779.18 144.31 17084.63 88888.00 2017-07-23 11:06:40.000 204 33779.17 144.30 17084.64 37853.79 2017-07-23 11:06:41.000 204 33779.16 144.29 17084.66 88888.00 2017-07-23 11:06:42.000 204 33779.16 144.27 17084.69 88888.00 2017-07-23 11:06:43.000 204 33779.20 144.26 17084.70 88888.00 2017-07-23 11:06:44.000 204 33779.19 144.24 17084.69 88888.00 2017-07-23 11:06:45.000 204 33779.20 144.26 17084.64 37853.84 2017-07-23 11:06:46.000 204 33779.22 144.23 17084.68 88888.00 2017-07-23 11:06:47.000 204 33779.19 144.21 17084.69 88888.00 2017-07-23 11:06:48.000 204 33779.15 144.22 17084.65 88888.00 2017-07-23 11:06:49.000 204 33779.14 144.24 17084.68 88888.00 2017-07-23 11:06:50.000 204 33779.18 144.25 17084.71 37853.82 2017-07-23 11:06:51.000 204 33779.16 144.29 17084.66 88888.00 2017-07-23 11:06:52.000 204 33779.15 144.30 17084.65 88888.00 2017-07-23 11:06:53.000 204 33779.19 144.33 17084.67 88888.00 2017-07-23 11:06:54.000 204 33779.20 144.34 17084.67 88888.00 2017-07-23 11:06:55.000 204 33779.18 144.30 17084.71 37853.87 2017-07-23 11:06:56.000 204 33779.20 144.31 17084.73 88888.00 2017-07-23 11:06:57.000 204 33779.20 144.29 17084.68 88888.00 2017-07-23 11:06:58.000 204 33779.19 144.27 17084.64 88888.00 2017-07-23 11:06:59.000 204 33779.17 144.31 17084.63 88888.00 2017-07-23 11:07:00.000 204 33779.17 144.31 17084.58 37853.78 2017-07-23 11:07:01.000 204 33779.18 144.30 17084.60 88888.00 2017-07-23 11:07:02.000 204 33779.20 144.29 17084.58 88888.00 2017-07-23 11:07:03.000 204 33779.18 144.28 17084.56 88888.00 2017-07-23 11:07:04.000 204 33779.16 144.30 17084.61 88888.00 2017-07-23 11:07:05.000 204 33779.12 144.27 17084.65 37853.81 2017-07-23 11:07:06.000 204 33779.12 144.32 17084.62 88888.00 2017-07-23 11:07:07.000 204 33779.14 144.30 17084.61 88888.00 2017-07-23 11:07:08.000 204 33779.19 144.28 17084.61 88888.00 2017-07-23 11:07:09.000 204 33779.22 144.24 17084.60 88888.00 2017-07-23 11:07:10.000 204 33779.22 144.25 17084.58 37853.80 2017-07-23 11:07:11.000 204 33779.18 144.25 17084.58 88888.00 2017-07-23 11:07:12.000 204 33779.18 144.28 17084.58 88888.00 2017-07-23 11:07:13.000 204 33779.22 144.26 17084.58 88888.00 2017-07-23 11:07:14.000 204 33779.24 144.20 17084.63 88888.00 2017-07-23 11:07:15.000 204 33779.26 144.21 17084.62 37853.92 2017-07-23 11:07:16.000 204 33779.29 144.20 17084.59 88888.00 2017-07-23 11:07:17.000 204 33779.31 144.22 17084.56 88888.00 2017-07-23 11:07:18.000 204 33779.34 144.22 17084.59 88888.00 2017-07-23 11:07:19.000 204 33779.35 144.24 17084.61 88888.00 2017-07-23 11:07:20.000 204 33779.33 144.22 17084.59 37853.96 2017-07-23 11:07:21.000 204 33779.34 144.19 17084.62 88888.00 2017-07-23 11:07:22.000 204 33779.36 144.20 17084.59 88888.00 2017-07-23 11:07:23.000 204 33779.37 144.21 17084.58 88888.00 2017-07-23 11:07:24.000 204 33779.38 144.20 17084.57 88888.00 2017-07-23 11:07:25.000 204 33779.40 144.22 17084.54 37853.98 2017-07-23 11:07:26.000 204 33779.38 144.23 17084.60 88888.00 2017-07-23 11:07:27.000 204 33779.37 144.24 17084.58 88888.00 2017-07-23 11:07:28.000 204 33779.41 144.26 17084.59 88888.00 2017-07-23 11:07:29.000 204 33779.40 144.28 17084.57 88888.00 2017-07-23 11:07:30.000 204 33779.42 144.27 17084.57 37854.02 2017-07-23 11:07:31.000 204 33779.43 144.28 17084.60 88888.00 2017-07-23 11:07:32.000 204 33779.44 144.26 17084.58 88888.00 2017-07-23 11:07:33.000 204 33779.45 144.26 17084.55 88888.00 2017-07-23 11:07:34.000 204 33779.46 144.29 17084.51 88888.00 2017-07-23 11:07:35.000 204 33779.47 144.31 17084.49 37854.01 2017-07-23 11:07:36.000 204 33779.49 144.32 17084.55 88888.00 2017-07-23 11:07:37.000 204 33779.41 144.32 17084.53 88888.00 2017-07-23 11:07:38.000 204 33779.44 144.31 17084.51 88888.00 2017-07-23 11:07:39.000 204 33779.45 144.27 17084.52 88888.00 2017-07-23 11:07:40.000 204 33779.43 144.28 17084.49 37854.02 2017-07-23 11:07:41.000 204 33779.41 144.25 17084.45 88888.00 2017-07-23 11:07:42.000 204 33779.42 144.24 17084.45 88888.00 2017-07-23 11:07:43.000 204 33779.42 144.23 17084.44 88888.00 2017-07-23 11:07:44.000 204 33779.46 144.22 17084.39 88888.00 2017-07-23 11:07:45.000 204 33779.50 144.19 17084.41 37854.03 2017-07-23 11:07:46.000 204 33779.43 144.16 17084.45 88888.00 2017-07-23 11:07:47.000 204 33779.42 144.20 17084.50 88888.00 2017-07-23 11:07:48.000 204 33779.43 144.22 17084.51 88888.00 2017-07-23 11:07:49.000 204 33779.42 144.23 17084.52 88888.00 2017-07-23 11:07:50.000 204 33779.42 144.26 17084.51 37854.01 2017-07-23 11:07:51.000 204 33779.41 144.22 17084.48 88888.00 2017-07-23 11:07:52.000 204 33779.40 144.23 17084.49 88888.00 2017-07-23 11:07:53.000 204 33779.40 144.24 17084.47 88888.00 2017-07-23 11:07:54.000 204 33779.38 144.22 17084.45 88888.00 2017-07-23 11:07:55.000 204 33779.36 144.23 17084.48 37853.92 2017-07-23 11:07:56.000 204 33779.31 144.22 17084.48 88888.00 2017-07-23 11:07:57.000 204 33779.27 144.21 17084.49 88888.00 2017-07-23 11:07:58.000 204 33779.24 144.20 17084.46 88888.00 2017-07-23 11:07:59.000 204 33779.25 144.18 17084.43 88888.00 2017-07-23 11:08:00.000 204 33779.25 144.18 17084.44 37853.88 2017-07-23 11:08:01.000 204 33779.25 144.20 17084.45 88888.00 2017-07-23 11:08:02.000 204 33779.25 144.18 17084.40 88888.00 2017-07-23 11:08:03.000 204 33779.26 144.14 17084.40 88888.00 2017-07-23 11:08:04.000 204 33779.27 144.15 17084.43 88888.00 2017-07-23 11:08:05.000 204 33779.29 144.17 17084.43 37853.90 2017-07-23 11:08:06.000 204 33779.27 144.14 17084.46 88888.00 2017-07-23 11:08:07.000 204 33779.24 144.10 17084.46 88888.00 2017-07-23 11:08:08.000 204 33779.21 144.12 17084.48 88888.00 2017-07-23 11:08:09.000 204 33779.19 144.12 17084.45 88888.00 2017-07-23 11:08:10.000 204 33779.17 144.13 17084.44 37853.86 2017-07-23 11:08:11.000 204 33779.17 144.12 17084.46 88888.00 2017-07-23 11:08:12.000 204 33779.16 144.13 17084.43 88888.00 2017-07-23 11:08:13.000 204 33779.16 144.11 17084.42 88888.00 2017-07-23 11:08:14.000 204 33779.17 144.08 17084.44 88888.00 2017-07-23 11:08:15.000 204 33779.12 144.08 17084.45 37853.71 2017-07-23 11:08:16.000 204 33779.11 144.08 17084.47 88888.00 2017-07-23 11:08:17.000 204 33779.12 144.09 17084.45 88888.00 2017-07-23 11:08:18.000 204 33779.15 144.10 17084.45 88888.00 2017-07-23 11:08:19.000 204 33779.18 144.06 17084.48 88888.00 2017-07-23 11:08:20.000 204 33779.15 144.03 17084.47 37853.72 2017-07-23 11:08:21.000 204 33779.15 144.08 17084.48 88888.00 2017-07-23 11:08:22.000 204 33779.16 144.07 17084.43 88888.00 2017-07-23 11:08:23.000 204 33779.15 144.11 17084.48 88888.00 2017-07-23 11:08:24.000 204 33779.10 144.07 17084.47 88888.00 2017-07-23 11:08:25.000 204 33779.13 144.07 17084.44 37853.82 2017-07-23 11:08:26.000 204 33779.11 144.09 17084.42 88888.00 2017-07-23 11:08:27.000 204 33779.10 144.05 17084.44 88888.00 2017-07-23 11:08:28.000 204 33779.13 144.07 17084.39 88888.00 2017-07-23 11:08:29.000 204 33779.17 144.09 17084.35 88888.00 2017-07-23 11:08:30.000 204 33779.21 144.12 17084.35 37853.72 2017-07-23 11:08:31.000 204 33779.14 144.19 17084.35 88888.00 2017-07-23 11:08:32.000 204 33779.12 144.21 17084.34 88888.00 2017-07-23 11:08:33.000 204 33779.06 144.19 17084.35 88888.00 2017-07-23 11:08:34.000 204 33779.08 144.20 17084.37 88888.00 2017-07-23 11:08:35.000 204 33779.10 144.23 17084.37 37853.70 2017-07-23 11:08:36.000 204 33779.13 144.26 17084.38 88888.00 2017-07-23 11:08:37.000 204 33779.14 144.20 17084.36 88888.00 2017-07-23 11:08:38.000 204 33779.10 144.21 17084.40 88888.00 2017-07-23 11:08:39.000 204 33779.07 144.19 17084.36 88888.00 2017-07-23 11:08:40.000 204 33779.07 144.20 17084.33 37853.68 2017-07-23 11:08:41.000 204 33779.09 144.22 17084.33 88888.00 2017-07-23 11:08:42.000 204 33779.08 144.21 17084.40 88888.00 2017-07-23 11:08:43.000 204 33779.11 144.23 17084.46 88888.00 2017-07-23 11:08:44.000 204 33779.14 144.25 17084.47 88888.00 2017-07-23 11:08:45.000 204 33779.20 144.27 17084.45 37853.75 2017-07-23 11:08:46.000 204 33779.18 144.29 17084.39 88888.00 2017-07-23 11:08:47.000 204 33779.18 144.30 17084.38 88888.00 2017-07-23 11:08:48.000 204 33779.18 144.27 17084.35 88888.00 2017-07-23 11:08:49.000 204 33779.18 144.26 17084.34 88888.00 2017-07-23 11:08:50.000 204 33779.20 144.26 17084.36 37853.77 2017-07-23 11:08:51.000 204 33779.19 144.23 17084.35 88888.00 2017-07-23 11:08:52.000 204 33779.16 144.29 17084.31 88888.00 2017-07-23 11:08:53.000 204 33779.17 144.24 17084.30 88888.00 2017-07-23 11:08:54.000 204 33779.18 144.24 17084.27 88888.00 2017-07-23 11:08:55.000 204 33779.19 144.27 17084.32 37853.63 2017-07-23 11:08:56.000 204 33779.21 144.27 17084.32 88888.00 2017-07-23 11:08:57.000 204 33779.18 144.24 17084.31 88888.00 2017-07-23 11:08:58.000 204 33779.20 144.23 17084.29 88888.00 2017-07-23 11:08:59.000 204 33779.21 144.24 17084.29 88888.00 2017-07-23 11:09:00.000 204 33779.20 144.27 17084.29 37853.72 2017-07-23 11:09:01.000 204 33779.22 144.27 17084.28 88888.00 2017-07-23 11:09:02.000 204 33779.22 144.26 17084.29 88888.00 2017-07-23 11:09:03.000 204 33779.22 144.29 17084.25 88888.00 2017-07-23 11:09:04.000 204 33779.21 144.27 17084.27 88888.00 2017-07-23 11:09:05.000 204 33779.21 144.27 17084.27 37853.71 2017-07-23 11:09:06.000 204 33779.25 144.29 17084.25 88888.00 2017-07-23 11:09:07.000 204 33779.26 144.26 17084.23 88888.00 2017-07-23 11:09:08.000 204 33779.26 144.30 17084.23 88888.00 2017-07-23 11:09:09.000 204 33779.26 144.28 17084.28 88888.00 2017-07-23 11:09:10.000 204 33779.25 144.30 17084.28 37853.71 2017-07-23 11:09:11.000 204 33779.26 144.30 17084.25 88888.00 2017-07-23 11:09:12.000 204 33779.23 144.27 17084.24 88888.00 2017-07-23 11:09:13.000 204 33779.26 144.26 17084.26 88888.00 2017-07-23 11:09:14.000 204 33779.26 144.27 17084.24 88888.00 2017-07-23 11:09:15.000 204 33779.23 144.32 17084.27 37853.79 2017-07-23 11:09:16.000 204 33779.23 144.36 17084.31 88888.00 2017-07-23 11:09:17.000 204 33779.25 144.35 17084.35 88888.00 2017-07-23 11:09:18.000 204 33779.23 144.34 17084.30 88888.00 2017-07-23 11:09:19.000 204 33779.24 144.35 17084.31 88888.00 2017-07-23 11:09:20.000 204 33779.27 144.34 17084.28 37853.74 2017-07-23 11:09:21.000 204 33779.30 144.31 17084.28 88888.00 2017-07-23 11:09:22.000 204 33779.30 144.32 17084.29 88888.00 2017-07-23 11:09:23.000 204 33779.30 144.33 17084.28 88888.00 2017-07-23 11:09:24.000 204 33779.29 144.32 17084.27 88888.00 2017-07-23 11:09:25.000 204 33779.29 144.33 17084.27 37853.71 2017-07-23 11:09:26.000 204 33779.31 144.34 17084.25 88888.00 2017-07-23 11:09:27.000 204 33779.30 144.34 17084.22 88888.00 2017-07-23 11:09:28.000 204 33779.29 144.35 17084.25 88888.00 2017-07-23 11:09:29.000 204 33779.27 144.29 17084.28 88888.00 2017-07-23 11:09:30.000 204 33779.25 144.28 17084.23 37853.72 2017-07-23 11:09:31.000 204 33779.23 144.28 17084.21 88888.00 2017-07-23 11:09:32.000 204 33779.27 144.28 17084.20 88888.00 2017-07-23 11:09:33.000 204 33779.26 144.30 17084.21 88888.00 2017-07-23 11:09:34.000 204 33779.24 144.33 17084.23 88888.00 2017-07-23 11:09:35.000 204 33779.24 144.34 17084.26 37853.67 2017-07-23 11:09:36.000 204 33779.21 144.31 17084.28 88888.00 2017-07-23 11:09:37.000 204 33779.16 144.33 17084.22 88888.00 2017-07-23 11:09:38.000 204 33779.15 144.34 17084.20 88888.00 2017-07-23 11:09:39.000 204 33779.17 144.32 17084.17 88888.00 2017-07-23 11:09:40.000 204 33779.16 144.32 17084.18 37853.58 2017-07-23 11:09:41.000 204 33779.15 144.36 17084.20 88888.00 2017-07-23 11:09:42.000 204 33779.16 144.37 17084.20 88888.00 2017-07-23 11:09:43.000 204 33779.12 144.37 17084.15 88888.00 2017-07-23 11:09:44.000 204 33779.10 144.34 17084.13 88888.00 2017-07-23 11:09:45.000 204 33779.08 144.33 17084.17 37853.57 2017-07-23 11:09:46.000 204 33779.11 144.38 17084.15 88888.00 2017-07-23 11:09:47.000 204 33779.08 144.43 17084.14 88888.00 2017-07-23 11:09:48.000 204 33779.05 144.43 17084.16 88888.00 2017-07-23 11:09:49.000 204 33779.06 144.44 17084.20 88888.00 2017-07-23 11:09:50.000 204 33779.04 144.47 17084.18 37853.49 2017-07-23 11:09:51.000 204 33779.06 144.48 17084.20 88888.00 2017-07-23 11:09:52.000 204 33779.03 144.47 17084.20 88888.00 2017-07-23 11:09:53.000 204 33779.01 144.48 17084.19 88888.00 2017-07-23 11:09:54.000 204 33779.00 144.40 17084.17 88888.00 2017-07-23 11:09:55.000 204 33779.03 144.43 17084.14 37853.48 2017-07-23 11:09:56.000 204 33779.03 144.46 17084.12 88888.00 2017-07-23 11:09:57.000 204 33778.99 144.44 17084.11 88888.00 2017-07-23 11:09:58.000 204 33778.98 144.48 17084.09 88888.00 2017-07-23 11:09:59.000 204 33779.00 144.52 17084.14 88888.00 2017-07-23 11:10:00.000 204 33779.04 144.52 17084.16 37853.56 2017-07-23 11:10:01.000 204 33779.02 144.50 17084.18 88888.00 2017-07-23 11:10:02.000 204 33779.01 144.48 17084.18 88888.00 2017-07-23 11:10:03.000 204 33779.01 144.50 17084.18 88888.00 2017-07-23 11:10:04.000 204 33779.00 144.55 17084.18 88888.00 2017-07-23 11:10:05.000 204 33778.96 144.55 17084.10 37853.40 2017-07-23 11:10:06.000 204 33778.97 144.55 17084.07 88888.00 2017-07-23 11:10:07.000 204 33778.95 144.56 17084.13 88888.00 2017-07-23 11:10:08.000 204 33778.94 144.55 17084.08 88888.00 2017-07-23 11:10:09.000 204 33778.94 144.54 17084.13 88888.00 2017-07-23 11:10:10.000 204 33778.96 144.55 17084.12 37853.48 2017-07-23 11:10:11.000 204 33778.95 144.55 17084.11 88888.00 2017-07-23 11:10:12.000 204 33778.92 144.54 17084.08 88888.00 2017-07-23 11:10:13.000 204 33778.95 144.57 17084.09 88888.00 2017-07-23 11:10:14.000 204 33778.97 144.59 17084.11 88888.00 2017-07-23 11:10:15.000 204 33778.96 144.58 17084.10 37853.35 2017-07-23 11:10:16.000 204 33778.95 144.56 17084.08 88888.00 2017-07-23 11:10:17.000 204 33778.94 144.58 17084.10 88888.00 2017-07-23 11:10:18.000 204 33778.97 144.54 17084.06 88888.00 2017-07-23 11:10:19.000 204 33779.00 144.55 17084.08 88888.00 2017-07-23 11:10:20.000 204 33778.99 144.60 17084.10 37853.38 2017-07-23 11:10:21.000 204 33779.01 144.60 17084.10 88888.00 2017-07-23 11:10:22.000 204 33779.01 144.59 17084.06 88888.00 2017-07-23 11:10:23.000 204 33778.99 144.60 17084.02 88888.00 2017-07-23 11:10:24.000 204 33778.99 144.60 17084.08 88888.00 2017-07-23 11:10:25.000 204 33778.97 144.63 17084.11 37853.31 2017-07-23 11:10:26.000 204 33778.96 144.65 17084.10 88888.00 2017-07-23 11:10:27.000 204 33778.95 144.69 17084.11 88888.00 2017-07-23 11:10:28.000 204 33778.91 144.73 17084.12 88888.00 2017-07-23 11:10:29.000 204 33778.89 144.74 17084.12 88888.00 2017-07-23 11:10:30.000 204 33778.91 144.72 17084.08 37853.33 2017-07-23 11:10:31.000 204 33778.93 144.70 17084.06 88888.00 2017-07-23 11:10:32.000 204 33778.91 144.69 17084.07 88888.00 2017-07-23 11:10:33.000 204 33778.89 144.70 17084.03 88888.00 2017-07-23 11:10:34.000 204 33778.83 144.72 17084.03 88888.00 2017-07-23 11:10:35.000 204 33778.83 144.73 17084.05 37853.32 2017-07-23 11:10:36.000 204 33778.81 144.74 17084.08 88888.00 2017-07-23 11:10:37.000 204 33778.77 144.75 17084.06 88888.00 2017-07-23 11:10:38.000 204 33778.77 144.77 17084.09 88888.00 2017-07-23 11:10:39.000 204 33778.82 144.78 17084.06 88888.00 2017-07-23 11:10:40.000 204 33778.85 144.77 17084.05 37853.23 2017-07-23 11:10:41.000 204 33778.77 144.74 17084.03 88888.00 2017-07-23 11:10:42.000 204 33778.71 144.76 17084.02 88888.00 2017-07-23 11:10:43.000 204 33778.71 144.75 17084.01 88888.00 2017-07-23 11:10:44.000 204 33778.71 144.76 17084.04 88888.00 2017-07-23 11:10:45.000 204 33778.74 144.79 17084.04 37853.09 2017-07-23 11:10:46.000 204 33778.76 144.83 17084.03 88888.00 2017-07-23 11:10:47.000 204 33778.73 144.83 17084.03 88888.00 2017-07-23 11:10:48.000 204 33778.71 144.82 17084.05 88888.00 2017-07-23 11:10:49.000 204 33778.70 144.81 17084.04 88888.00 2017-07-23 11:10:50.000 204 33778.71 144.82 17084.00 37853.18 2017-07-23 11:10:51.000 204 33778.69 144.85 17084.00 88888.00 2017-07-23 11:10:52.000 204 33778.70 144.87 17084.00 88888.00 2017-07-23 11:10:53.000 204 33778.69 144.90 17083.98 88888.00 2017-07-23 11:10:54.000 204 33778.69 144.92 17083.94 88888.00 2017-07-23 11:10:55.000 204 33778.67 144.87 17083.92 37853.19 2017-07-23 11:10:56.000 204 33778.69 144.86 17083.91 88888.00 2017-07-23 11:10:57.000 204 33778.68 144.88 17083.93 88888.00 2017-07-23 11:10:58.000 204 33778.64 144.90 17083.94 88888.00 2017-07-23 11:10:59.000 204 33778.63 144.89 17083.94 88888.00 2017-07-23 11:11:00.000 204 33778.66 144.94 17083.96 37853.13 2017-07-23 11:11:01.000 204 33778.67 144.92 17083.94 88888.00 2017-07-23 11:11:02.000 204 33778.70 144.91 17083.98 88888.00 2017-07-23 11:11:03.000 204 33778.69 144.91 17083.92 88888.00 2017-07-23 11:11:04.000 204 33778.65 144.89 17083.92 88888.00 2017-07-23 11:11:05.000 204 33778.65 144.92 17083.94 37853.07 2017-07-23 11:11:06.000 204 33778.63 144.97 17083.91 88888.00 2017-07-23 11:11:07.000 204 33778.67 144.97 17083.89 88888.00 2017-07-23 11:11:08.000 204 33778.69 144.95 17083.85 88888.00 2017-07-23 11:11:09.000 204 33778.67 144.92 17083.85 88888.00 2017-07-23 11:11:10.000 204 33778.66 144.92 17083.84 37853.03 2017-07-23 11:11:11.000 204 33778.69 144.90 17083.84 88888.00 2017-07-23 11:11:12.000 204 33778.68 144.95 17083.84 88888.00 2017-07-23 11:11:13.000 204 33778.65 144.94 17083.86 88888.00 2017-07-23 11:11:14.000 204 33778.64 144.98 17083.89 88888.00 2017-07-23 11:11:15.000 204 33778.66 144.98 17083.84 37853.11 2017-07-23 11:11:16.000 204 33778.63 145.01 17083.87 88888.00 2017-07-23 11:11:17.000 204 33778.70 145.02 17083.90 88888.00 2017-07-23 11:11:18.000 204 33778.70 145.00 17083.85 88888.00 2017-07-23 11:11:19.000 204 33778.67 145.01 17083.83 88888.00 2017-07-23 11:11:20.000 204 33778.69 145.00 17083.83 37853.06 2017-07-23 11:11:21.000 204 33778.65 145.01 17083.82 88888.00 2017-07-23 11:11:22.000 204 33778.60 145.03 17083.80 88888.00 2017-07-23 11:11:23.000 204 33778.61 145.04 17083.82 88888.00 2017-07-23 11:11:24.000 204 33778.69 145.08 17083.80 88888.00 2017-07-23 11:11:25.000 204 33778.71 145.09 17083.82 37853.04 2017-07-23 11:11:26.000 204 33778.75 145.07 17083.81 88888.00 2017-07-23 11:11:27.000 204 33778.74 145.06 17083.76 88888.00 2017-07-23 11:11:28.000 204 33778.76 145.06 17083.74 88888.00 2017-07-23 11:11:29.000 204 33778.81 145.06 17083.76 88888.00 2017-07-23 11:11:30.000 204 33778.86 145.04 17083.77 37853.15 2017-07-23 11:11:31.000 204 33778.84 145.02 17083.75 88888.00 2017-07-23 11:11:32.000 204 33778.83 145.00 17083.72 88888.00 2017-07-23 11:11:33.000 204 33778.80 144.97 17083.69 88888.00 2017-07-23 11:11:34.000 204 33778.81 144.97 17083.70 88888.00 2017-07-23 11:11:35.000 204 33778.82 145.00 17083.73 37853.21 2017-07-23 11:11:36.000 204 33778.85 145.06 17083.74 88888.00 2017-07-23 11:11:37.000 204 33778.82 145.04 17083.74 88888.00 2017-07-23 11:11:38.000 204 33778.82 145.02 17083.71 88888.00 2017-07-23 11:11:39.000 204 33778.88 145.03 17083.67 88888.00 2017-07-23 11:11:40.000 204 33778.92 145.05 17083.70 37853.10 2017-07-23 11:11:41.000 204 33778.92 145.06 17083.68 88888.00 2017-07-23 11:11:42.000 204 33778.94 145.06 17083.69 88888.00 2017-07-23 11:11:43.000 204 33778.91 145.06 17083.74 88888.00 2017-07-23 11:11:44.000 204 33778.90 145.08 17083.70 88888.00 2017-07-23 11:11:45.000 204 33778.89 145.08 17083.72 37853.15 2017-07-23 11:11:46.000 204 33778.91 145.07 17083.74 88888.00 2017-07-23 11:11:47.000 204 33778.91 145.06 17083.70 88888.00 2017-07-23 11:11:48.000 204 33778.88 145.07 17083.67 88888.00 2017-07-23 11:11:49.000 204 33778.89 145.07 17083.68 88888.00 2017-07-23 11:11:50.000 204 33778.93 145.01 17083.74 37853.16 2017-07-23 11:11:51.000 204 33778.92 145.02 17083.73 88888.00 2017-07-23 11:11:52.000 204 33778.95 145.06 17083.69 88888.00 2017-07-23 11:11:53.000 204 33778.95 145.06 17083.68 88888.00 2017-07-23 11:11:54.000 204 33778.97 145.06 17083.65 88888.00 2017-07-23 11:11:55.000 204 33778.92 145.04 17083.62 37853.21 2017-07-23 11:11:56.000 204 33778.91 145.01 17083.63 88888.00 2017-07-23 11:11:57.000 204 33778.87 145.02 17083.60 88888.00 2017-07-23 11:11:58.000 204 33778.87 145.01 17083.59 88888.00 2017-07-23 11:11:59.000 204 33778.86 145.03 17083.55 88888.00 2017-07-23 11:12:00.000 204 33778.87 144.99 17083.58 37853.30 2017-07-23 11:12:01.000 204 33778.91 144.97 17083.59 88888.00 2017-07-23 11:12:02.000 204 33778.91 145.02 17083.58 88888.00 2017-07-23 11:12:03.000 204 33778.89 144.96 17083.59 88888.00 2017-07-23 11:12:04.000 204 33778.89 144.96 17083.59 88888.00 2017-07-23 11:12:05.000 204 33778.94 144.96 17083.58 37853.26 2017-07-23 11:12:06.000 204 33778.97 144.95 17083.58 88888.00 2017-07-23 11:12:07.000 204 33778.97 144.97 17083.59 88888.00 2017-07-23 11:12:08.000 204 33778.95 144.99 17083.62 88888.00 2017-07-23 11:12:09.000 204 33778.98 144.97 17083.62 88888.00 2017-07-23 11:12:10.000 204 33779.03 144.96 17083.61 37853.25 2017-07-23 11:12:11.000 204 33779.01 144.98 17083.61 88888.00 2017-07-23 11:12:12.000 204 33778.96 144.98 17083.59 88888.00 2017-07-23 11:12:13.000 204 33778.97 145.01 17083.58 88888.00 2017-07-23 11:12:14.000 204 33778.94 145.02 17083.56 88888.00 2017-07-23 11:12:15.000 204 33778.91 145.04 17083.56 37853.27 2017-07-23 11:12:16.000 204 33778.96 145.08 17083.60 88888.00 2017-07-23 11:12:17.000 204 33778.96 145.09 17083.60 88888.00 2017-07-23 11:12:18.000 204 33778.93 145.11 17083.61 88888.00 2017-07-23 11:12:19.000 204 33778.98 145.12 17083.59 88888.00 2017-07-23 11:12:20.000 204 33778.97 145.12 17083.60 37853.26 2017-07-23 11:12:21.000 204 33778.97 145.08 17083.58 88888.00 2017-07-23 11:12:22.000 204 33779.02 145.08 17083.59 88888.00 2017-07-23 11:12:23.000 204 33779.05 145.06 17083.60 88888.00 2017-07-23 11:12:24.000 204 33779.01 145.06 17083.60 88888.00 2017-07-23 11:12:25.000 204 33779.02 145.06 17083.57 37853.20 2017-07-23 11:12:26.000 204 33778.95 145.07 17083.55 88888.00 2017-07-23 11:12:27.000 204 33778.98 145.07 17083.55 88888.00 2017-07-23 11:12:28.000 204 33779.01 145.04 17083.58 88888.00 2017-07-23 11:12:29.000 204 33778.98 145.06 17083.56 88888.00 2017-07-23 11:12:30.000 204 33778.99 145.08 17083.55 37853.21 2017-07-23 11:12:31.000 204 33778.97 145.08 17083.54 88888.00 2017-07-23 11:12:32.000 204 33779.01 145.06 17083.56 88888.00 2017-07-23 11:12:33.000 204 33779.02 145.04 17083.55 88888.00 2017-07-23 11:12:34.000 204 33779.00 145.03 17083.55 88888.00 2017-07-23 11:12:35.000 204 33779.02 145.07 17083.58 37853.26 2017-07-23 11:12:36.000 204 33779.06 145.04 17083.62 88888.00 2017-07-23 11:12:37.000 204 33779.06 145.04 17083.60 88888.00 2017-07-23 11:12:38.000 204 33779.06 145.06 17083.57 88888.00 2017-07-23 11:12:39.000 204 33779.05 145.01 17083.59 88888.00 2017-07-23 11:12:40.000 204 33779.04 145.01 17083.61 37853.23 2017-07-23 11:12:41.000 204 33779.03 145.01 17083.60 88888.00 2017-07-23 11:12:42.000 204 33779.08 145.06 17083.64 88888.00 2017-07-23 11:12:43.000 204 33779.14 145.06 17083.61 88888.00 2017-07-23 11:12:44.000 204 33779.19 145.04 17083.55 88888.00 2017-07-23 11:12:45.000 204 33779.21 145.03 17083.54 37853.29 2017-07-23 11:12:46.000 204 33779.20 145.04 17083.52 88888.00 2017-07-23 11:12:47.000 204 33779.21 145.03 17083.56 88888.00 2017-07-23 11:12:48.000 204 33779.20 145.00 17083.49 88888.00 2017-07-23 11:12:49.000 204 33779.19 145.00 17083.44 88888.00 2017-07-23 11:12:50.000 204 33779.21 144.98 17083.49 37853.30 2017-07-23 11:12:51.000 204 33779.23 144.98 17083.48 88888.00 2017-07-23 11:12:52.000 204 33779.23 145.03 17083.50 88888.00 2017-07-23 11:12:53.000 204 33779.27 145.04 17083.51 88888.00 2017-07-23 11:12:54.000 204 33779.27 145.05 17083.50 88888.00 2017-07-23 11:12:55.000 204 33779.28 145.04 17083.48 37853.42 2017-07-23 11:12:56.000 204 33779.32 145.03 17083.49 88888.00 2017-07-23 11:12:57.000 204 33779.30 145.03 17083.50 88888.00 2017-07-23 11:12:58.000 204 33779.32 145.00 17083.48 88888.00 2017-07-23 11:12:59.000 204 33779.30 144.98 17083.46 88888.00 2017-07-23 11:13:00.000 204 33779.31 144.99 17083.43 37853.37 2017-07-23 11:13:01.000 204 33779.30 144.99 17083.44 88888.00 2017-07-23 11:13:02.000 204 33779.27 144.98 17083.39 88888.00 2017-07-23 11:13:03.000 204 33779.27 145.00 17083.43 88888.00 2017-07-23 11:13:04.000 204 33779.27 145.00 17083.47 88888.00 2017-07-23 11:13:05.000 204 33779.27 145.00 17083.47 37853.41 2017-07-23 11:13:06.000 204 33779.26 144.99 17083.47 88888.00 2017-07-23 11:13:07.000 204 33779.25 144.97 17083.49 88888.00 2017-07-23 11:13:08.000 204 33779.23 144.99 17083.48 88888.00 2017-07-23 11:13:09.000 204 33779.19 144.98 17083.47 88888.00 2017-07-23 11:13:10.000 204 33779.18 144.97 17083.47 37853.31 2017-07-23 11:13:11.000 204 33779.16 144.97 17083.50 88888.00 2017-07-23 11:13:12.000 204 33779.17 144.97 17083.52 88888.00 2017-07-23 11:13:13.000 204 33779.14 144.93 17083.50 88888.00 2017-07-23 11:13:14.000 204 33779.14 144.94 17083.49 88888.00 2017-07-23 11:13:15.000 204 33779.11 144.93 17083.53 37853.31 2017-07-23 11:13:16.000 204 33779.16 144.92 17083.53 88888.00 2017-07-23 11:13:17.000 204 33779.15 144.91 17083.50 88888.00 2017-07-23 11:13:18.000 204 33779.17 144.95 17083.48 88888.00 2017-07-23 11:13:19.000 204 33779.16 144.98 17083.50 88888.00 2017-07-23 11:13:20.000 204 33779.12 144.96 17083.49 37853.28 2017-07-23 11:13:21.000 204 33779.14 144.97 17083.49 88888.00 2017-07-23 11:13:22.000 204 33779.10 144.90 17083.48 88888.00 2017-07-23 11:13:23.000 204 33779.04 144.83 17083.47 88888.00 2017-07-23 11:13:24.000 204 33779.02 144.83 17083.45 88888.00 2017-07-23 11:13:25.000 204 33778.98 144.84 17083.46 37853.25 2017-07-23 11:13:26.000 204 33779.00 144.82 17083.47 88888.00 2017-07-23 11:13:27.000 204 33778.99 144.82 17083.49 88888.00 2017-07-23 11:13:28.000 204 33778.98 144.82 17083.46 88888.00 2017-07-23 11:13:29.000 204 33778.98 144.85 17083.50 88888.00 2017-07-23 11:13:30.000 204 33778.97 144.85 17083.52 37853.06 2017-07-23 11:13:31.000 204 33778.97 144.87 17083.51 88888.00 2017-07-23 11:13:32.000 204 33778.93 144.91 17083.50 88888.00 2017-07-23 11:13:33.000 204 33778.93 144.85 17083.46 88888.00 2017-07-23 11:13:34.000 204 33778.94 144.86 17083.46 88888.00 2017-07-23 11:13:35.000 204 33778.93 144.89 17083.46 37853.12 2017-07-23 11:13:36.000 204 33778.92 144.89 17083.48 88888.00 2017-07-23 11:13:37.000 204 33778.90 144.92 17083.48 88888.00 2017-07-23 11:13:38.000 204 33778.86 144.88 17083.50 88888.00 2017-07-23 11:13:39.000 204 33778.85 144.90 17083.51 88888.00 2017-07-23 11:13:40.000 204 33778.81 144.88 17083.50 37853.10 2017-07-23 11:13:41.000 204 33778.76 144.91 17083.50 88888.00 2017-07-23 11:13:42.000 204 33778.73 144.96 17083.49 88888.00 2017-07-23 11:13:43.000 204 33778.72 144.95 17083.51 88888.00 2017-07-23 11:13:44.000 204 33778.72 144.95 17083.52 88888.00 2017-07-23 11:13:45.000 204 33778.66 144.95 17083.53 37852.84 2017-07-23 11:13:46.000 204 33778.69 144.98 17083.50 88888.00 2017-07-23 11:13:47.000 204 33778.70 144.99 17083.45 88888.00 2017-07-23 11:13:48.000 204 33778.69 144.97 17083.47 88888.00 2017-07-23 11:13:49.000 204 33778.69 144.98 17083.47 88888.00 2017-07-23 11:13:50.000 204 33778.72 144.99 17083.45 37852.83 2017-07-23 11:13:51.000 204 33778.68 145.03 17083.44 88888.00 2017-07-23 11:13:52.000 204 33778.66 145.04 17083.47 88888.00 2017-07-23 11:13:53.000 204 33778.65 145.04 17083.51 88888.00 2017-07-23 11:13:54.000 204 33778.65 145.07 17083.50 88888.00 2017-07-23 11:13:55.000 204 33778.63 145.08 17083.48 37852.89 2017-07-23 11:13:56.000 204 33778.62 145.10 17083.51 88888.00 2017-07-23 11:13:57.000 204 33778.59 145.11 17083.52 88888.00 2017-07-23 11:13:58.000 204 33778.59 145.12 17083.51 88888.00 2017-07-23 11:13:59.000 204 33778.55 145.14 17083.50 88888.00 2017-07-23 11:14:00.000 204 33778.55 145.10 17083.46 37852.81 2017-07-23 11:14:01.000 204 33778.54 145.07 17083.46 88888.00 2017-07-23 11:14:02.000 204 33778.52 145.12 17083.45 88888.00 2017-07-23 11:14:03.000 204 33778.53 145.13 17083.47 88888.00 2017-07-23 11:14:04.000 204 33778.52 145.13 17083.49 88888.00 2017-07-23 11:14:05.000 204 33778.53 145.13 17083.46 37852.66 2017-07-23 11:14:06.000 204 33778.55 145.12 17083.44 88888.00 2017-07-23 11:14:07.000 204 33778.53 145.09 17083.44 88888.00 2017-07-23 11:14:08.000 204 33778.51 145.10 17083.45 88888.00 2017-07-23 11:14:09.000 204 33778.53 145.13 17083.42 88888.00 2017-07-23 11:14:10.000 204 33778.52 145.11 17083.42 37852.74 2017-07-23 11:14:11.000 204 33778.51 145.10 17083.45 88888.00 2017-07-23 11:14:12.000 204 33778.55 145.12 17083.45 88888.00 2017-07-23 11:14:13.000 204 33778.55 145.13 17083.46 88888.00 2017-07-23 11:14:14.000 204 33778.57 145.18 17083.40 88888.00 2017-07-23 11:14:15.000 204 33778.59 145.19 17083.43 37852.76 2017-07-23 11:14:16.000 204 33778.57 145.19 17083.43 88888.00 2017-07-23 11:14:17.000 204 33778.57 145.19 17083.43 88888.00 2017-07-23 11:14:18.000 204 33778.55 145.15 17083.42 88888.00 2017-07-23 11:14:19.000 204 33778.57 145.18 17083.40 88888.00 2017-07-23 11:14:20.000 204 33778.59 145.21 17083.40 37852.85 2017-07-23 11:14:21.000 204 33778.59 145.19 17083.39 88888.00 2017-07-23 11:14:22.000 204 33778.57 145.18 17083.38 88888.00 2017-07-23 11:14:23.000 204 33778.56 145.16 17083.38 88888.00 2017-07-23 11:14:24.000 204 33778.55 145.16 17083.37 88888.00 2017-07-23 11:14:25.000 204 33778.55 145.19 17083.34 37852.68 2017-07-23 11:14:26.000 204 33778.55 145.23 17083.39 88888.00 2017-07-23 11:14:27.000 204 33778.60 145.23 17083.37 88888.00 2017-07-23 11:14:28.000 204 33778.60 145.20 17083.35 88888.00 2017-07-23 11:14:29.000 204 33778.62 145.21 17083.36 88888.00 2017-07-23 11:14:30.000 204 33778.67 145.20 17083.33 37852.71 2017-07-23 11:14:31.000 204 33778.64 145.21 17083.33 88888.00 2017-07-23 11:14:32.000 204 33778.67 145.20 17083.37 88888.00 2017-07-23 11:14:33.000 204 33778.68 145.20 17083.33 88888.00 2017-07-23 11:14:34.000 204 33778.68 145.17 17083.33 88888.00 2017-07-23 11:14:35.000 204 33778.63 145.18 17083.33 37852.82 2017-07-23 11:14:36.000 204 33778.65 145.18 17083.29 88888.00 2017-07-23 11:14:37.000 204 33778.67 145.19 17083.30 88888.00 2017-07-23 11:14:38.000 204 33778.67 145.19 17083.30 88888.00 2017-07-23 11:14:39.000 204 33778.67 145.18 17083.30 88888.00 2017-07-23 11:14:40.000 204 33778.66 145.18 17083.25 37852.85 2017-07-23 11:14:41.000 204 33778.62 145.16 17083.27 88888.00 2017-07-23 11:14:42.000 204 33778.62 145.15 17083.29 88888.00 2017-07-23 11:14:43.000 204 33778.61 145.15 17083.29 88888.00 2017-07-23 11:14:44.000 204 33778.62 145.13 17083.30 88888.00 2017-07-23 11:14:45.000 204 33778.63 145.11 17083.29 37852.84 2017-07-23 11:14:46.000 204 33778.62 145.15 17083.31 88888.00 2017-07-23 11:14:47.000 204 33778.58 145.22 17083.30 88888.00 2017-07-23 11:14:48.000 204 33778.59 145.21 17083.26 88888.00 2017-07-23 11:14:49.000 204 33778.60 145.18 17083.25 88888.00 2017-07-23 11:14:50.000 204 33778.63 145.19 17083.29 37852.74 2017-07-23 11:14:51.000 204 33778.62 145.18 17083.32 88888.00 2017-07-23 11:14:52.000 204 33778.59 145.23 17083.29 88888.00 2017-07-23 11:14:53.000 204 33778.60 145.24 17083.27 88888.00 2017-07-23 11:14:54.000 204 33778.62 145.26 17083.28 88888.00 2017-07-23 11:14:55.000 204 33778.61 145.25 17083.25 37852.68 2017-07-23 11:14:56.000 204 33778.57 145.23 17083.24 88888.00 2017-07-23 11:14:57.000 204 33778.56 145.21 17083.22 88888.00 2017-07-23 11:14:58.000 204 33778.59 145.18 17083.22 88888.00 2017-07-23 11:14:59.000 204 33778.54 145.15 17083.22 88888.00 2017-07-23 11:15:00.000 204 33778.56 145.16 17083.24 37852.68 2017-07-23 11:15:01.000 204 33778.55 145.19 17083.21 88888.00 2017-07-23 11:15:02.000 204 33778.54 145.19 17083.20 88888.00 2017-07-23 11:15:03.000 204 33778.53 145.15 17083.15 88888.00 2017-07-23 11:15:04.000 204 33778.53 145.13 17083.17 88888.00 2017-07-23 11:15:05.000 204 33778.54 145.19 17083.21 37852.60 2017-07-23 11:15:06.000 204 33778.55 145.20 17083.21 88888.00 2017-07-23 11:15:07.000 204 33778.51 145.18 17083.20 88888.00 2017-07-23 11:15:08.000 204 33778.50 145.19 17083.23 88888.00 2017-07-23 11:15:09.000 204 33778.51 145.18 17083.22 88888.00 2017-07-23 11:15:10.000 204 33778.53 145.18 17083.21 37852.65 2017-07-23 11:15:11.000 204 33778.52 145.20 17083.20 88888.00 2017-07-23 11:15:12.000 204 33778.52 145.20 17083.16 88888.00 2017-07-23 11:15:13.000 204 33778.50 145.17 17083.14 88888.00 2017-07-23 11:15:14.000 204 33778.44 145.17 17083.16 88888.00 2017-07-23 11:15:15.000 204 33778.43 145.21 17083.15 37852.59 2017-07-23 11:15:16.000 204 33778.41 145.25 17083.15 88888.00 2017-07-23 11:15:17.000 204 33778.38 145.24 17083.15 88888.00 2017-07-23 11:15:18.000 204 33778.34 145.22 17083.17 88888.00 2017-07-23 11:15:19.000 204 33778.34 145.24 17083.14 88888.00 2017-07-23 11:15:20.000 204 33778.38 145.30 17083.13 37852.54 2017-07-23 11:15:21.000 204 33778.36 145.31 17083.15 88888.00 2017-07-23 11:15:22.000 204 33778.36 145.25 17083.17 88888.00 2017-07-23 11:15:23.000 204 33778.37 145.27 17083.22 88888.00 2017-07-23 11:15:24.000 204 33778.36 145.32 17083.23 88888.00 2017-07-23 11:15:25.000 204 33778.34 145.33 17083.22 37852.53 2017-07-23 11:15:26.000 204 33778.31 145.37 17083.23 88888.00 2017-07-23 11:15:27.000 204 33778.30 145.37 17083.23 88888.00 2017-07-23 11:15:28.000 204 33778.32 145.34 17083.23 88888.00 2017-07-23 11:15:29.000 204 33778.33 145.35 17083.19 88888.00 2017-07-23 11:15:30.000 204 33778.34 145.38 17083.18 37852.50 2017-07-23 11:15:31.000 204 33778.34 145.37 17083.16 88888.00 2017-07-23 11:15:32.000 204 33778.30 145.35 17083.11 88888.00 2017-07-23 11:15:33.000 204 33778.29 145.35 17083.12 88888.00 2017-07-23 11:15:34.000 204 33778.28 145.37 17083.12 88888.00 2017-07-23 11:15:35.000 204 33778.26 145.37 17083.14 37852.48 2017-07-23 11:15:36.000 204 33778.27 145.40 17083.14 88888.00 2017-07-23 11:15:37.000 204 33778.30 145.40 17083.18 88888.00 2017-07-23 11:15:38.000 204 33778.33 145.40 17083.16 88888.00 2017-07-23 11:15:39.000 204 33778.29 145.40 17083.16 88888.00 2017-07-23 11:15:40.000 204 33778.32 145.40 17083.15 37852.44 2017-07-23 11:15:41.000 204 33778.32 145.39 17083.12 88888.00 2017-07-23 11:15:42.000 204 33778.33 145.45 17083.09 88888.00 2017-07-23 11:15:43.000 204 33778.33 145.44 17083.12 88888.00 2017-07-23 11:15:44.000 204 33778.34 145.46 17083.13 88888.00 2017-07-23 11:15:45.000 204 33778.38 145.45 17083.11 37852.42 2017-07-23 11:15:46.000 204 33778.42 145.44 17083.08 88888.00 2017-07-23 11:15:47.000 204 33778.39 145.43 17083.08 88888.00 2017-07-23 11:15:48.000 204 33778.41 145.41 17083.08 88888.00 2017-07-23 11:15:49.000 204 33778.43 145.41 17083.08 88888.00 2017-07-23 11:15:50.000 204 33778.45 145.43 17083.05 37852.56 2017-07-23 11:15:51.000 204 33778.50 145.45 17083.03 88888.00 2017-07-23 11:15:52.000 204 33778.48 145.46 17083.01 88888.00 2017-07-23 11:15:53.000 204 33778.44 145.46 17083.01 88888.00 2017-07-23 11:15:54.000 204 33778.41 145.49 17083.02 88888.00 2017-07-23 11:15:55.000 204 33778.38 145.47 17083.03 37852.53 2017-07-23 11:15:56.000 204 33778.38 145.47 17083.04 88888.00 2017-07-23 11:15:57.000 204 33778.37 145.49 17083.02 88888.00 2017-07-23 11:15:58.000 204 33778.37 145.46 17083.05 88888.00 2017-07-23 11:15:59.000 204 33778.37 145.51 17083.09 88888.00 2017-07-23 11:16:00.000 204 33778.38 145.53 17083.05 37852.39 2017-07-23 11:16:01.000 204 33778.37 145.54 17083.03 88888.00 2017-07-23 11:16:02.000 204 33778.37 145.50 17083.02 88888.00 2017-07-23 11:16:03.000 204 33778.36 145.50 17083.01 88888.00 2017-07-23 11:16:04.000 204 33778.39 145.46 17082.97 88888.00 2017-07-23 11:16:05.000 204 33778.40 145.43 17082.98 37852.41 2017-07-23 11:16:06.000 204 33778.37 145.52 17082.98 88888.00 2017-07-23 11:16:07.000 204 33778.36 145.53 17082.98 88888.00 2017-07-23 11:16:08.000 204 33778.37 145.56 17082.97 88888.00 2017-07-23 11:16:09.000 204 33778.38 145.57 17082.95 88888.00 2017-07-23 11:16:10.000 204 33778.37 145.59 17082.94 37852.42 2017-07-23 11:16:11.000 204 33778.36 145.57 17082.99 88888.00 2017-07-23 11:16:12.000 204 33778.36 145.61 17082.96 88888.00 2017-07-23 11:16:13.000 204 33778.33 145.62 17082.93 88888.00 2017-07-23 11:16:14.000 204 33778.33 145.60 17082.96 88888.00 2017-07-23 11:16:15.000 204 33778.31 145.59 17082.92 37852.38 2017-07-23 11:16:16.000 204 33778.31 145.62 17082.94 88888.00 2017-07-23 11:16:17.000 204 33778.36 145.61 17082.94 88888.00 2017-07-23 11:16:18.000 204 33778.35 145.66 17082.96 88888.00 2017-07-23 11:16:19.000 204 33778.33 145.67 17082.98 88888.00 2017-07-23 11:16:20.000 204 33778.33 145.66 17082.99 37852.34 2017-07-23 11:16:21.000 204 33778.32 145.68 17082.99 88888.00 2017-07-23 11:16:22.000 204 33778.29 145.68 17082.97 88888.00 2017-07-23 11:16:23.000 204 33778.27 145.65 17082.98 88888.00 2017-07-23 11:16:24.000 204 33778.29 145.64 17083.00 88888.00 2017-07-23 11:16:25.000 204 33778.32 145.67 17083.02 37852.35 2017-07-23 11:16:26.000 204 33778.30 145.67 17083.04 88888.00 2017-07-23 11:16:27.000 204 33778.31 145.66 17083.00 88888.00 2017-07-23 11:16:28.000 204 33778.30 145.66 17082.98 88888.00 2017-07-23 11:16:29.000 204 33778.25 145.69 17082.97 88888.00 2017-07-23 11:16:30.000 204 33778.24 145.70 17082.98 37852.21 2017-07-23 11:16:31.000 204 33778.19 145.66 17082.99 88888.00 2017-07-23 11:16:32.000 204 33778.21 145.67 17082.98 88888.00 2017-07-23 11:16:33.000 204 33778.19 145.67 17082.99 88888.00 2017-07-23 11:16:34.000 204 33778.15 145.67 17082.99 88888.00 2017-07-23 11:16:35.000 204 33778.14 145.71 17082.96 37852.22 2017-07-23 11:16:36.000 204 33778.16 145.72 17082.93 88888.00 2017-07-23 11:16:37.000 204 33778.12 145.74 17082.93 88888.00 2017-07-23 11:16:38.000 204 33778.08 145.77 17082.94 88888.00 2017-07-23 11:16:39.000 204 33778.09 145.77 17082.99 88888.00 2017-07-23 11:16:40.000 204 33778.08 145.76 17082.97 37852.22 2017-07-23 11:16:41.000 204 33778.05 145.79 17082.94 88888.00 2017-07-23 11:16:42.000 204 33778.03 145.78 17082.90 88888.00 2017-07-23 11:16:43.000 204 33778.03 145.75 17082.89 88888.00 2017-07-23 11:16:44.000 204 33778.04 145.73 17082.87 88888.00 2017-07-23 11:16:45.000 204 33778.01 145.78 17082.86 37852.22 2017-07-23 11:16:46.000 204 33777.99 145.82 17082.83 88888.00 2017-07-23 11:16:47.000 204 33778.00 145.80 17082.84 88888.00 2017-07-23 11:16:48.000 204 33778.02 145.80 17082.84 88888.00 2017-07-23 11:16:49.000 204 33778.02 145.80 17082.85 88888.00 2017-07-23 11:16:50.000 204 33778.04 145.81 17082.91 37852.07 2017-07-23 11:16:51.000 204 33778.07 145.81 17082.93 88888.00 2017-07-23 11:16:52.000 204 33778.05 145.85 17082.91 88888.00 2017-07-23 11:16:53.000 204 33778.00 145.89 17082.94 88888.00 2017-07-23 11:16:54.000 204 33778.01 145.91 17082.94 88888.00 2017-07-23 11:16:55.000 204 33778.03 145.91 17082.91 37852.08 2017-07-23 11:16:56.000 204 33778.00 145.90 17082.91 88888.00 2017-07-23 11:16:57.000 204 33778.00 145.91 17082.89 88888.00 2017-07-23 11:16:58.000 204 33778.03 145.90 17082.87 88888.00 2017-07-23 11:16:59.000 204 33778.03 145.92 17082.85 88888.00 2017-07-23 11:17:00.000 204 33778.05 145.90 17082.82 37851.99 2017-07-23 11:17:01.000 204 33778.05 145.91 17082.83 88888.00 2017-07-23 11:17:02.000 204 33778.01 145.93 17082.83 88888.00 2017-07-23 11:17:03.000 204 33778.03 145.94 17082.85 88888.00 2017-07-23 11:17:04.000 204 33778.00 145.91 17082.88 88888.00 2017-07-23 11:17:05.000 204 33778.03 145.92 17082.88 37852.07 2017-07-23 11:17:06.000 204 33778.06 145.91 17082.87 88888.00 2017-07-23 11:17:07.000 204 33778.10 145.93 17082.92 88888.00 2017-07-23 11:17:08.000 204 33778.06 145.94 17082.88 88888.00 2017-07-23 11:17:09.000 204 33778.09 145.98 17082.89 88888.00 2017-07-23 11:17:10.000 204 33778.07 145.97 17082.89 37851.97 2017-07-23 11:17:11.000 204 33778.03 145.92 17082.90 88888.00 2017-07-23 11:17:12.000 204 33778.05 145.92 17082.89 88888.00 2017-07-23 11:17:13.000 204 33778.09 145.92 17082.90 88888.00 2017-07-23 11:17:14.000 204 33778.04 145.93 17082.87 88888.00 2017-07-23 11:17:15.000 204 33778.03 145.92 17082.88 37852.13 2017-07-23 11:17:16.000 204 33778.05 145.90 17082.88 88888.00 2017-07-23 11:17:17.000 204 33778.09 145.92 17082.83 88888.00 2017-07-23 11:17:18.000 204 33778.11 145.96 17082.80 88888.00 2017-07-23 11:17:19.000 204 33778.09 145.94 17082.82 88888.00 2017-07-23 11:17:20.000 204 33778.05 145.94 17082.82 37852.07 2017-07-23 11:17:21.000 204 33778.08 145.94 17082.84 88888.00 2017-07-23 11:17:22.000 204 33778.06 145.91 17082.85 88888.00 2017-07-23 11:17:23.000 204 33778.06 145.93 17082.87 88888.00 2017-07-23 11:17:24.000 204 33778.08 145.94 17082.88 88888.00 2017-07-23 11:17:25.000 204 33778.10 145.92 17082.86 37852.11 2017-07-23 11:17:26.000 204 33778.08 145.95 17082.82 88888.00 2017-07-23 11:17:27.000 204 33778.04 145.93 17082.78 88888.00 2017-07-23 11:17:28.000 204 33778.10 145.93 17082.74 88888.00 2017-07-23 11:17:29.000 204 33778.17 145.97 17082.72 88888.00 2017-07-23 11:17:30.000 204 33778.17 145.97 17082.76 37852.04 2017-07-23 11:17:31.000 204 33778.15 145.97 17082.77 88888.00 2017-07-23 11:17:32.000 204 33778.14 145.98 17082.74 88888.00 2017-07-23 11:17:33.000 204 33778.15 145.95 17082.78 88888.00 2017-07-23 11:17:34.000 204 33778.17 145.97 17082.82 88888.00 2017-07-23 11:17:35.000 204 33778.14 145.95 17082.81 37852.19 2017-07-23 11:17:36.000 204 33778.12 145.94 17082.80 88888.00 2017-07-23 11:17:37.000 204 33778.11 145.96 17082.77 88888.00 2017-07-23 11:17:38.000 204 33778.12 145.92 17082.77 88888.00 2017-07-23 11:17:39.000 204 33778.16 145.91 17082.78 88888.00 2017-07-23 11:17:40.000 204 33778.23 145.93 17082.78 37852.21 2017-07-23 11:17:41.000 204 33778.23 145.91 17082.81 88888.00 2017-07-23 11:17:42.000 204 33778.23 145.90 17082.79 88888.00 2017-07-23 11:17:43.000 204 33778.23 145.91 17082.76 88888.00 2017-07-23 11:17:44.000 204 33778.24 145.91 17082.78 88888.00 2017-07-23 11:17:45.000 204 33778.26 145.90 17082.78 37852.24 2017-07-23 11:17:46.000 204 33778.28 145.92 17082.73 88888.00 2017-07-23 11:17:47.000 204 33778.33 145.93 17082.72 88888.00 2017-07-23 11:17:48.000 204 33778.36 145.89 17082.73 88888.00 2017-07-23 11:17:49.000 204 33778.33 145.85 17082.72 88888.00 2017-07-23 11:17:50.000 204 33778.34 145.86 17082.71 37852.18 2017-07-23 11:17:51.000 204 33778.33 145.90 17082.76 88888.00 2017-07-23 11:17:52.000 204 33778.32 145.87 17082.77 88888.00 2017-07-23 11:17:53.000 204 33778.36 145.82 17082.74 88888.00 2017-07-23 11:17:54.000 204 33778.36 145.82 17082.70 88888.00 2017-07-23 11:17:55.000 204 33778.36 145.83 17082.70 37852.34 2017-07-23 11:17:56.000 204 33778.38 145.84 17082.70 88888.00 2017-07-23 11:17:57.000 204 33778.37 145.82 17082.73 88888.00 2017-07-23 11:17:58.000 204 33778.40 145.83 17082.76 88888.00 2017-07-23 11:17:59.000 204 33778.40 145.85 17082.69 88888.00 2017-07-23 11:18:00.000 204 33778.39 145.86 17082.73 37852.44 2017-07-23 11:18:01.000 204 33778.41 145.86 17082.75 88888.00 2017-07-23 11:18:02.000 204 33778.45 145.86 17082.75 88888.00 2017-07-23 11:18:03.000 204 33778.42 145.86 17082.72 88888.00 2017-07-23 11:18:04.000 204 33778.41 145.88 17082.71 88888.00 2017-07-23 11:18:05.000 204 33778.45 145.86 17082.71 37852.42 2017-07-23 11:18:06.000 204 33778.48 145.88 17082.69 88888.00 2017-07-23 11:18:07.000 204 33778.46 145.88 17082.68 88888.00 2017-07-23 11:18:08.000 204 33778.41 145.91 17082.69 88888.00 2017-07-23 11:18:09.000 204 33778.39 145.90 17082.63 88888.00 2017-07-23 11:18:10.000 204 33778.39 145.91 17082.65 37852.28 2017-07-23 11:18:11.000 204 33778.38 145.93 17082.68 88888.00 2017-07-23 11:18:12.000 204 33778.41 145.93 17082.66 88888.00 2017-07-23 11:18:13.000 204 33778.44 145.96 17082.64 88888.00 2017-07-23 11:18:14.000 204 33778.43 145.95 17082.63 88888.00 2017-07-23 11:18:15.000 204 33778.40 145.91 17082.60 37852.32 2017-07-23 11:18:16.000 204 33778.37 145.88 17082.64 88888.00 2017-07-23 11:18:17.000 204 33778.34 145.86 17082.64 88888.00 2017-07-23 11:18:18.000 204 33778.33 145.90 17082.63 88888.00 2017-07-23 11:18:19.000 204 33778.32 145.92 17082.62 88888.00 2017-07-23 11:18:20.000 204 33778.31 145.93 17082.64 37852.31 2017-07-23 11:18:21.000 204 33778.26 145.91 17082.63 88888.00 2017-07-23 11:18:22.000 204 33778.27 145.88 17082.61 88888.00 2017-07-23 11:18:23.000 204 33778.27 145.87 17082.63 88888.00 2017-07-23 11:18:24.000 204 33778.23 145.88 17082.62 88888.00 2017-07-23 11:18:25.000 204 33778.21 145.91 17082.58 37852.15 2017-07-23 11:18:26.000 204 33778.18 145.89 17082.58 88888.00 2017-07-23 11:18:27.000 204 33778.16 145.88 17082.62 88888.00 2017-07-23 11:18:28.000 204 33778.12 145.91 17082.63 88888.00 2017-07-23 11:18:29.000 204 33778.12 145.93 17082.63 88888.00 2017-07-23 11:18:30.000 204 33778.12 145.96 17082.62 37852.18 2017-07-23 11:18:31.000 204 33778.09 145.98 17082.60 88888.00 2017-07-23 11:18:32.000 204 33778.09 145.98 17082.62 88888.00 2017-07-23 11:18:33.000 204 33778.08 146.00 17082.66 88888.00 2017-07-23 11:18:34.000 204 33778.06 145.99 17082.64 88888.00 2017-07-23 11:18:35.000 204 33778.01 146.01 17082.63 37852.06 2017-07-23 11:18:36.000 204 33778.01 146.03 17082.62 88888.00 2017-07-23 11:18:37.000 204 33777.98 146.02 17082.64 88888.00 2017-07-23 11:18:38.000 204 33777.97 146.02 17082.61 88888.00 2017-07-23 11:18:39.000 204 33777.92 146.03 17082.62 88888.00 2017-07-23 11:18:40.000 204 33777.95 146.03 17082.64 37851.98 2017-07-23 11:18:41.000 204 33777.94 146.03 17082.62 88888.00 2017-07-23 11:18:42.000 204 33777.93 146.03 17082.66 88888.00 2017-07-23 11:18:43.000 204 33777.95 146.04 17082.67 88888.00 2017-07-23 11:18:44.000 204 33777.97 146.02 17082.64 88888.00 2017-07-23 11:18:45.000 204 33777.96 146.02 17082.60 37851.94 2017-07-23 11:18:46.000 204 33777.98 146.02 17082.63 88888.00 2017-07-23 11:18:47.000 204 33777.98 146.01 17082.57 88888.00 2017-07-23 11:18:48.000 204 33777.98 145.99 17082.55 88888.00 2017-07-23 11:18:49.000 204 33777.95 145.96 17082.58 88888.00 2017-07-23 11:18:50.000 204 33777.93 146.00 17082.57 37851.88 2017-07-23 11:18:51.000 204 33777.93 146.02 17082.54 88888.00 2017-07-23 11:18:52.000 204 33777.96 146.04 17082.54 88888.00 2017-07-23 11:18:53.000 204 33777.97 146.05 17082.57 88888.00 2017-07-23 11:18:54.000 204 33777.97 146.03 17082.61 88888.00 2017-07-23 11:18:55.000 204 33777.95 146.01 17082.57 37851.88 2017-07-23 11:18:56.000 204 33777.95 146.06 17082.57 88888.00 2017-07-23 11:18:57.000 204 33777.95 146.07 17082.55 88888.00 2017-07-23 11:18:58.000 204 33777.93 146.09 17082.54 88888.00 2017-07-23 11:18:59.000 204 33777.92 146.11 17082.59 88888.00 2017-07-23 11:19:00.000 204 33777.95 146.12 17082.58 37851.96 2017-07-23 11:19:01.000 204 33777.97 146.10 17082.58 88888.00 2017-07-23 11:19:02.000 204 33778.01 146.09 17082.55 88888.00 2017-07-23 11:19:03.000 204 33778.01 146.08 17082.54 88888.00 2017-07-23 11:19:04.000 204 33778.02 146.16 17082.58 88888.00 2017-07-23 11:19:05.000 204 33778.06 146.19 17082.59 37851.80 2017-07-23 11:19:06.000 204 33778.06 146.15 17082.57 88888.00 2017-07-23 11:19:07.000 204 33778.01 146.14 17082.49 88888.00 2017-07-23 11:19:08.000 204 33778.00 146.17 17082.50 88888.00 2017-07-23 11:19:09.000 204 33778.02 146.21 17082.51 88888.00 2017-07-23 11:19:10.000 204 33778.06 146.21 17082.53 37851.97 2017-07-23 11:19:11.000 204 33778.02 146.18 17082.54 88888.00 2017-07-23 11:19:12.000 204 33778.04 146.19 17082.54 88888.00 2017-07-23 11:19:13.000 204 33778.07 146.16 17082.53 88888.00 2017-07-23 11:19:14.000 204 33778.05 146.16 17082.53 88888.00 2017-07-23 11:19:15.000 204 33778.06 146.21 17082.51 37851.82 2017-07-23 11:19:16.000 204 33778.05 146.22 17082.46 88888.00 2017-07-23 11:19:17.000 204 33778.04 146.22 17082.45 88888.00 2017-07-23 11:19:18.000 204 33778.03 146.20 17082.48 88888.00 2017-07-23 11:19:19.000 204 33778.01 146.18 17082.50 88888.00 2017-07-23 11:19:20.000 204 33778.00 146.23 17082.47 37851.91 2017-07-23 11:19:21.000 204 33778.01 146.21 17082.45 88888.00 2017-07-23 11:19:22.000 204 33777.97 146.16 17082.45 88888.00 2017-07-23 11:19:23.000 204 33777.99 146.15 17082.45 88888.00 2017-07-23 11:19:24.000 204 33777.99 146.20 17082.43 88888.00 2017-07-23 11:19:25.000 204 33778.00 146.19 17082.40 37851.90 2017-07-23 11:19:26.000 204 33778.03 146.19 17082.43 88888.00 2017-07-23 11:19:27.000 204 33778.05 146.19 17082.45 88888.00 2017-07-23 11:19:28.000 204 33778.04 146.21 17082.46 88888.00 2017-07-23 11:19:29.000 204 33778.06 146.22 17082.46 88888.00 2017-07-23 11:19:30.000 204 33778.06 146.17 17082.43 37851.88 2017-07-23 11:19:31.000 204 33778.07 146.18 17082.43 88888.00 2017-07-23 11:19:32.000 204 33778.05 146.17 17082.39 88888.00 2017-07-23 11:19:33.000 204 33778.06 146.13 17082.42 88888.00 2017-07-23 11:19:34.000 204 33778.09 146.11 17082.41 88888.00 2017-07-23 11:19:35.000 204 33778.12 146.11 17082.44 37851.94 2017-07-23 11:19:36.000 204 33778.11 146.11 17082.45 88888.00 2017-07-23 11:19:37.000 204 33778.12 146.11 17082.39 88888.00 2017-07-23 11:19:38.000 204 33778.13 146.14 17082.41 88888.00 2017-07-23 11:19:39.000 204 33778.14 146.11 17082.36 88888.00 2017-07-23 11:19:40.000 204 33778.17 146.11 17082.36 37851.91 2017-07-23 11:19:41.000 204 33778.14 146.07 17082.35 88888.00 2017-07-23 11:19:42.000 204 33778.11 146.08 17082.37 88888.00 2017-07-23 11:19:43.000 204 33778.12 146.07 17082.37 88888.00 2017-07-23 11:19:44.000 204 33778.14 146.08 17082.39 88888.00 2017-07-23 11:19:45.000 204 33778.17 146.05 17082.37 37852.04 2017-07-23 11:19:46.000 204 33778.19 146.07 17082.34 88888.00 2017-07-23 11:19:47.000 204 33778.21 146.05 17082.37 88888.00 2017-07-23 11:19:48.000 204 33778.19 146.04 17082.39 88888.00 2017-07-23 11:19:49.000 204 33778.12 146.01 17082.39 88888.00 2017-07-23 11:19:50.000 204 33778.11 146.01 17082.41 37851.96 2017-07-23 11:19:51.000 204 33778.14 146.06 17082.44 88888.00 2017-07-23 11:19:52.000 204 33778.18 146.09 17082.44 88888.00 2017-07-23 11:19:53.000 204 33778.14 146.08 17082.42 88888.00 2017-07-23 11:19:54.000 204 33778.11 146.05 17082.42 88888.00 2017-07-23 11:19:55.000 204 33778.15 146.05 17082.40 37852.08 2017-07-23 11:19:56.000 204 33778.14 146.08 17082.38 88888.00 2017-07-23 11:19:57.000 204 33778.12 146.11 17082.40 88888.00 2017-07-23 11:19:58.000 204 33778.16 146.10 17082.42 88888.00 2017-07-23 11:19:59.000 204 33778.15 146.06 17082.39 88888.00 2017-07-23 11:20:00.000 204 33778.13 146.05 17082.39 37851.98 2017-07-23 11:20:01.000 204 33778.09 146.06 17082.41 88888.00 2017-07-23 11:20:02.000 204 33778.07 146.08 17082.44 88888.00 2017-07-23 11:20:03.000 204 33778.02 146.12 17082.43 88888.00 2017-07-23 11:20:04.000 204 33777.97 146.14 17082.39 88888.00 2017-07-23 11:20:05.000 204 33778.00 146.13 17082.36 37851.98 2017-07-23 11:20:06.000 204 33777.98 146.11 17082.38 88888.00 2017-07-23 11:20:07.000 204 33777.97 146.11 17082.39 88888.00 2017-07-23 11:20:08.000 204 33777.96 146.08 17082.41 88888.00 2017-07-23 11:20:09.000 204 33777.93 146.04 17082.37 88888.00 2017-07-23 11:20:10.000 204 33777.94 146.06 17082.38 37851.85 2017-07-23 11:20:11.000 204 33777.92 146.07 17082.39 88888.00 2017-07-23 11:20:12.000 204 33777.91 146.15 17082.34 88888.00 2017-07-23 11:20:13.000 204 33777.91 146.18 17082.33 88888.00 2017-07-23 11:20:14.000 204 33777.91 146.14 17082.36 88888.00 2017-07-23 11:20:15.000 204 33777.87 146.11 17082.40 37851.83 2017-07-23 11:20:16.000 204 33777.88 146.11 17082.37 88888.00 2017-07-23 11:20:17.000 204 33777.86 146.09 17082.37 88888.00 2017-07-23 11:20:18.000 204 33777.86 146.16 17082.39 88888.00 2017-07-23 11:20:19.000 204 33777.85 146.17 17082.41 88888.00 2017-07-23 11:20:20.000 204 33777.82 146.15 17082.41 37851.72 2017-07-23 11:20:21.000 204 33777.81 146.16 17082.43 88888.00 2017-07-23 11:20:22.000 204 33777.80 146.21 17082.42 88888.00 2017-07-23 11:20:23.000 204 33777.78 146.20 17082.42 88888.00 2017-07-23 11:20:24.000 204 33777.78 146.17 17082.40 88888.00 2017-07-23 11:20:25.000 204 33777.80 146.16 17082.41 37851.75 2017-07-23 11:20:26.000 204 33777.78 146.16 17082.43 88888.00 2017-07-23 11:20:27.000 204 33777.77 146.17 17082.43 88888.00 2017-07-23 11:20:28.000 204 33777.76 146.17 17082.41 88888.00 2017-07-23 11:20:29.000 204 33777.80 146.20 17082.40 88888.00 2017-07-23 11:20:30.000 204 33777.78 146.20 17082.42 37851.51 2017-07-23 11:20:31.000 204 33777.75 146.19 17082.43 88888.00 2017-07-23 11:20:32.000 204 33777.73 146.20 17082.41 88888.00 2017-07-23 11:20:33.000 204 33777.70 146.21 17082.42 88888.00 2017-07-23 11:20:34.000 204 33777.70 146.22 17082.38 88888.00 2017-07-23 11:20:35.000 204 33777.65 146.24 17082.34 37851.57 2017-07-23 11:20:36.000 204 33777.62 146.25 17082.34 88888.00 2017-07-23 11:20:37.000 204 33777.62 146.24 17082.37 88888.00 2017-07-23 11:20:38.000 204 33777.60 146.22 17082.31 88888.00 2017-07-23 11:20:39.000 204 33777.55 146.25 17082.31 88888.00 2017-07-23 11:20:40.000 204 33777.55 146.25 17082.29 37851.56 2017-07-23 11:20:41.000 204 33777.53 146.26 17082.30 88888.00 2017-07-23 11:20:42.000 204 33777.56 146.27 17082.33 88888.00 2017-07-23 11:20:43.000 204 33777.54 146.22 17082.33 88888.00 2017-07-23 11:20:44.000 204 33777.55 146.23 17082.37 88888.00 2017-07-23 11:20:45.000 204 33777.54 146.26 17082.37 37851.49 2017-07-23 11:20:46.000 204 33777.50 146.31 17082.36 88888.00 2017-07-23 11:20:47.000 204 33777.49 146.28 17082.36 88888.00 2017-07-23 11:20:48.000 204 33777.47 146.28 17082.37 88888.00 2017-07-23 11:20:49.000 204 33777.43 146.29 17082.37 88888.00 2017-07-23 11:20:50.000 204 33777.40 146.29 17082.40 37851.31 2017-07-23 11:20:51.000 204 33777.40 146.32 17082.36 88888.00 2017-07-23 11:20:52.000 204 33777.35 146.34 17082.38 88888.00 2017-07-23 11:20:53.000 204 33777.31 146.38 17082.40 88888.00 2017-07-23 11:20:54.000 204 33777.31 146.42 17082.37 88888.00 2017-07-23 11:20:55.000 204 33777.32 146.45 17082.39 37851.28 2017-07-23 11:20:56.000 204 33777.32 146.42 17082.35 88888.00 2017-07-23 11:20:57.000 204 33777.28 146.50 17082.38 88888.00 2017-07-23 11:20:58.000 204 33777.21 146.48 17082.36 88888.00 2017-07-23 11:20:59.000 204 33777.23 146.48 17082.38 88888.00 2017-07-23 11:21:00.000 204 33777.26 146.48 17082.40 37851.31 2017-07-23 11:21:01.000 204 33777.22 146.49 17082.42 88888.00 2017-07-23 11:21:02.000 204 33777.22 146.54 17082.43 88888.00 2017-07-23 11:21:03.000 204 33777.24 146.59 17082.44 88888.00 2017-07-23 11:21:04.000 204 33777.24 146.58 17082.44 88888.00 2017-07-23 11:21:05.000 204 33777.23 146.57 17082.41 37851.22 2017-07-23 11:21:06.000 204 33777.22 146.59 17082.37 88888.00 2017-07-23 11:21:07.000 204 33777.19 146.58 17082.37 88888.00 2017-07-23 11:21:08.000 204 33777.22 146.60 17082.36 88888.00 2017-07-23 11:21:09.000 204 33777.19 146.60 17082.31 88888.00 2017-07-23 11:21:10.000 204 33777.17 146.62 17082.29 37851.17 2017-07-23 11:21:11.000 204 33777.15 146.61 17082.29 88888.00 2017-07-23 11:21:12.000 204 33777.17 146.61 17082.32 88888.00 2017-07-23 11:21:13.000 204 33777.14 146.65 17082.30 88888.00 2017-07-23 11:21:14.000 204 33777.17 146.65 17082.30 88888.00 2017-07-23 11:21:15.000 204 33777.19 146.66 17082.29 37851.12 2017-07-23 11:21:16.000 204 33777.20 146.67 17082.32 88888.00 2017-07-23 11:21:17.000 204 33777.17 146.64 17082.27 88888.00 2017-07-23 11:21:18.000 204 33777.22 146.66 17082.27 88888.00 2017-07-23 11:21:19.000 204 33777.25 146.68 17082.23 88888.00 2017-07-23 11:21:20.000 204 33777.23 146.61 17082.24 37851.14 2017-07-23 11:21:21.000 204 33777.22 146.60 17082.26 88888.00 2017-07-23 11:21:22.000 204 33777.21 146.63 17082.26 88888.00 2017-07-23 11:21:23.000 204 33777.23 146.61 17082.24 88888.00 2017-07-23 11:21:24.000 204 33777.24 146.61 17082.24 88888.00 2017-07-23 11:21:25.000 204 33777.27 146.57 17082.22 37851.03 2017-07-23 11:21:26.000 204 33777.25 146.58 17082.25 88888.00 2017-07-23 11:21:27.000 204 33777.23 146.57 17082.26 88888.00 2017-07-23 11:21:28.000 204 33777.24 146.58 17082.24 88888.00 2017-07-23 11:21:29.000 204 33777.26 146.60 17082.25 88888.00 2017-07-23 11:21:30.000 204 33777.30 146.56 17082.25 37851.20 2017-07-23 11:21:31.000 204 33777.30 146.54 17082.23 88888.00 2017-07-23 11:21:32.000 204 33777.25 146.55 17082.23 88888.00 2017-07-23 11:21:33.000 204 33777.30 146.56 17082.22 88888.00 2017-07-23 11:21:34.000 204 33777.31 146.54 17082.19 88888.00 2017-07-23 11:21:35.000 204 33777.31 146.53 17082.20 37851.14 2017-07-23 11:21:36.000 204 33777.30 146.53 17082.19 88888.00 2017-07-23 11:21:37.000 204 33777.26 146.54 17082.18 88888.00 2017-07-23 11:21:38.000 204 33777.26 146.56 17082.18 88888.00 2017-07-23 11:21:39.000 204 33777.27 146.57 17082.16 88888.00 2017-07-23 11:21:40.000 204 33777.27 146.56 17082.19 37851.20 2017-07-23 11:21:41.000 204 33777.30 146.55 17082.26 88888.00 2017-07-23 11:21:42.000 204 33777.31 146.53 17082.24 88888.00 2017-07-23 11:21:43.000 204 33777.31 146.54 17082.18 88888.00 2017-07-23 11:21:44.000 204 33777.29 146.51 17082.20 88888.00 2017-07-23 11:21:45.000 204 33777.27 146.49 17082.16 37851.21 2017-07-23 11:21:46.000 204 33777.31 146.51 17082.17 88888.00 2017-07-23 11:21:47.000 204 33777.32 146.51 17082.14 88888.00 2017-07-23 11:21:48.000 204 33777.31 146.51 17082.17 88888.00 2017-07-23 11:21:49.000 204 33777.33 146.53 17082.18 88888.00 2017-07-23 11:21:50.000 204 33777.33 146.50 17082.18 37851.08 2017-07-23 11:21:51.000 204 33777.29 146.47 17082.16 88888.00 2017-07-23 11:21:52.000 204 33777.30 146.48 17082.16 88888.00 2017-07-23 11:21:53.000 204 33777.28 146.49 17082.17 88888.00 2017-07-23 11:21:54.000 204 33777.27 146.52 17082.14 88888.00 2017-07-23 11:21:55.000 204 33777.26 146.54 17082.19 37851.09 2017-07-23 11:21:56.000 204 33777.24 146.54 17082.19 88888.00 2017-07-23 11:21:57.000 204 33777.25 146.60 17082.19 88888.00 2017-07-23 11:21:58.000 204 33777.22 146.59 17082.19 88888.00 2017-07-23 11:21:59.000 204 33777.22 146.55 17082.15 88888.00 2017-07-23 11:22:00.000 204 33777.25 146.58 17082.13 37851.09 2017-07-23 11:22:01.000 204 33777.23 146.57 17082.17 88888.00 2017-07-23 11:22:02.000 204 33777.25 146.56 17082.18 88888.00 2017-07-23 11:22:03.000 204 33777.27 146.59 17082.17 88888.00 2017-07-23 11:22:04.000 204 33777.33 146.55 17082.15 88888.00 2017-07-23 11:22:05.000 204 33777.30 146.51 17082.14 37851.12 2017-07-23 11:22:06.000 204 33777.28 146.53 17082.12 88888.00 2017-07-23 11:22:07.000 204 33777.28 146.54 17082.11 88888.00 2017-07-23 11:22:08.000 204 33777.26 146.55 17082.08 88888.00 2017-07-23 11:22:09.000 204 33777.22 146.51 17082.10 88888.00 2017-07-23 11:22:10.000 204 33777.26 146.49 17082.09 37851.17 2017-07-23 11:22:11.000 204 33777.26 146.50 17082.14 88888.00 2017-07-23 11:22:12.000 204 33777.27 146.51 17082.18 88888.00 2017-07-23 11:22:13.000 204 33777.23 146.50 17082.19 88888.00 2017-07-23 11:22:14.000 204 33777.25 146.55 17082.20 88888.00 2017-07-23 11:22:15.000 204 33777.28 146.52 17082.17 37851.11 2017-07-23 11:22:16.000 204 33777.30 146.53 17082.13 88888.00 2017-07-23 11:22:17.000 204 33777.33 146.58 17082.17 88888.00 2017-07-23 11:22:18.000 204 33777.29 146.56 17082.18 88888.00 2017-07-23 11:22:19.000 204 33777.29 146.56 17082.20 88888.00 2017-07-23 11:22:20.000 204 33777.27 146.62 17082.19 37851.17 2017-07-23 11:22:21.000 204 33777.24 146.63 17082.15 88888.00 2017-07-23 11:22:22.000 204 33777.24 146.60 17082.16 88888.00 2017-07-23 11:22:23.000 204 33777.18 146.61 17082.13 88888.00 2017-07-23 11:22:24.000 204 33777.22 146.62 17082.15 88888.00 2017-07-23 11:22:25.000 204 33777.21 146.63 17082.15 37851.10 2017-07-23 11:22:26.000 204 33777.19 146.63 17082.10 88888.00 2017-07-23 11:22:27.000 204 33777.21 146.64 17082.07 88888.00 2017-07-23 11:22:28.000 204 33777.20 146.64 17082.07 88888.00 2017-07-23 11:22:29.000 204 33777.22 146.63 17082.07 88888.00 2017-07-23 11:22:30.000 204 33777.23 146.65 17082.05 37851.08 2017-07-23 11:22:31.000 204 33777.18 146.67 17082.05 88888.00 2017-07-23 11:22:32.000 204 33777.14 146.66 17082.05 88888.00 2017-07-23 11:22:33.000 204 33777.15 146.64 17082.05 88888.00 2017-07-23 11:22:34.000 204 33777.15 146.64 17082.06 88888.00 2017-07-23 11:22:35.000 204 33777.15 146.65 17082.04 37850.91 2017-07-23 11:22:36.000 204 33777.13 146.64 17082.07 88888.00 2017-07-23 11:22:37.000 204 33777.13 146.64 17082.06 88888.00 2017-07-23 11:22:38.000 204 33777.11 146.63 17082.09 88888.00 2017-07-23 11:22:39.000 204 33777.10 146.63 17082.11 88888.00 2017-07-23 11:22:40.000 204 33777.10 146.64 17082.09 37850.96 2017-07-23 11:22:41.000 204 33777.08 146.61 17082.06 88888.00 2017-07-23 11:22:42.000 204 33777.11 146.63 17082.04 88888.00 2017-07-23 11:22:43.000 204 33777.11 146.64 17082.04 88888.00 2017-07-23 11:22:44.000 204 33777.15 146.67 17082.06 88888.00 2017-07-23 11:22:45.000 204 33777.19 146.71 17082.09 37851.04 2017-07-23 11:22:46.000 204 33777.14 146.67 17082.05 88888.00 2017-07-23 11:22:47.000 204 33777.10 146.66 17081.97 88888.00 2017-07-23 11:22:48.000 204 33777.10 146.64 17081.99 88888.00 2017-07-23 11:22:49.000 204 33777.07 146.64 17082.06 88888.00 2017-07-23 11:22:50.000 204 33777.07 146.63 17082.07 37850.97 2017-07-23 11:22:51.000 204 33777.10 146.61 17082.08 88888.00 2017-07-23 11:22:52.000 204 33777.08 146.63 17082.07 88888.00 2017-07-23 11:22:53.000 204 33777.05 146.67 17082.04 88888.00 2017-07-23 11:22:54.000 204 33777.07 146.62 17082.04 88888.00 2017-07-23 11:22:55.000 204 33777.09 146.62 17082.05 37850.84 2017-07-23 11:22:56.000 204 33777.11 146.66 17082.05 88888.00 2017-07-23 11:22:57.000 204 33777.14 146.70 17082.03 88888.00 2017-07-23 11:22:58.000 204 33777.14 146.71 17082.03 88888.00 2017-07-23 11:22:59.000 204 33777.14 146.74 17082.02 88888.00 2017-07-23 11:23:00.000 204 33777.18 146.72 17082.02 37850.94 2017-07-23 11:23:01.000 204 33777.19 146.73 17082.04 88888.00 2017-07-23 11:23:02.000 204 33777.21 146.70 17082.06 88888.00 2017-07-23 11:23:03.000 204 33777.25 146.67 17082.04 88888.00 2017-07-23 11:23:04.000 204 33777.25 146.61 17082.03 88888.00 2017-07-23 11:23:05.000 204 33777.24 146.59 17082.05 37850.97 2017-07-23 11:23:06.000 204 33777.31 146.63 17082.06 88888.00 2017-07-23 11:23:07.000 204 33777.30 146.61 17082.04 88888.00 2017-07-23 11:23:08.000 204 33777.27 146.58 17082.06 88888.00 2017-07-23 11:23:09.000 204 33777.25 146.59 17082.06 88888.00 2017-07-23 11:23:10.000 204 33777.26 146.59 17082.04 37851.02 2017-07-23 11:23:11.000 204 33777.28 146.56 17082.02 88888.00 2017-07-23 11:23:12.000 204 33777.30 146.59 17082.03 88888.00 2017-07-23 11:23:13.000 204 33777.32 146.60 17081.98 88888.00 2017-07-23 11:23:14.000 204 33777.32 146.62 17081.98 88888.00 2017-07-23 11:23:15.000 204 33777.30 146.60 17081.97 37851.11 2017-07-23 11:23:16.000 204 33777.37 146.58 17081.95 88888.00 2017-07-23 11:23:17.000 204 33777.38 146.55 17081.95 88888.00 2017-07-23 11:23:18.000 204 33777.34 146.57 17081.94 88888.00 2017-07-23 11:23:19.000 204 33777.34 146.54 17081.93 88888.00 2017-07-23 11:23:20.000 204 33777.38 146.58 17081.97 37851.07 2017-07-23 11:23:21.000 204 33777.38 146.56 17081.98 88888.00 2017-07-23 11:23:22.000 204 33777.41 146.58 17081.99 88888.00 2017-07-23 11:23:23.000 204 33777.42 146.58 17081.98 88888.00 2017-07-23 11:23:24.000 204 33777.45 146.60 17081.98 88888.00 2017-07-23 11:23:25.000 204 33777.41 146.60 17081.93 37851.15 2017-07-23 11:23:26.000 204 33777.40 146.55 17081.91 88888.00 2017-07-23 11:23:27.000 204 33777.42 146.53 17081.92 88888.00 2017-07-23 11:23:28.000 204 33777.45 146.57 17081.89 88888.00 2017-07-23 11:23:29.000 204 33777.46 146.58 17081.93 88888.00 2017-07-23 11:23:30.000 204 33777.43 146.56 17081.95 37851.19 2017-07-23 11:23:31.000 204 33777.42 146.54 17081.97 88888.00 2017-07-23 11:23:32.000 204 33777.39 146.54 17081.93 88888.00 2017-07-23 11:23:33.000 204 33777.38 146.58 17081.95 88888.00 2017-07-23 11:23:34.000 204 33777.37 146.53 17081.98 88888.00 2017-07-23 11:23:35.000 204 33777.39 146.51 17082.03 37851.02 2017-07-23 11:23:36.000 204 33777.41 146.53 17082.01 88888.00 2017-07-23 11:23:37.000 204 33777.41 146.54 17081.99 88888.00 2017-07-23 11:23:38.000 204 33777.41 146.54 17081.95 88888.00 2017-07-23 11:23:39.000 204 33777.39 146.55 17081.97 88888.00 2017-07-23 11:23:40.000 204 33777.39 146.50 17081.98 37851.06 2017-07-23 11:23:41.000 204 33777.39 146.46 17081.99 88888.00 2017-07-23 11:23:42.000 204 33777.41 146.43 17082.00 88888.00 2017-07-23 11:23:43.000 204 33777.45 146.43 17081.95 88888.00 2017-07-23 11:23:44.000 204 33777.45 146.41 17081.94 88888.00 2017-07-23 11:23:45.000 204 33777.43 146.38 17081.97 37851.17 2017-07-23 11:23:46.000 204 33777.43 146.39 17081.95 88888.00 2017-07-23 11:23:47.000 204 33777.44 146.37 17081.95 88888.00 2017-07-23 11:23:48.000 204 33777.44 146.33 17081.95 88888.00 2017-07-23 11:23:49.000 204 33777.39 146.33 17081.94 88888.00 2017-07-23 11:23:50.000 204 33777.40 146.35 17081.95 37851.17 2017-07-23 11:23:51.000 204 33777.38 146.32 17081.96 88888.00 2017-07-23 11:23:52.000 204 33777.36 146.31 17081.96 88888.00 2017-07-23 11:23:53.000 204 33777.34 146.32 17081.93 88888.00 2017-07-23 11:23:54.000 204 33777.31 146.31 17081.90 88888.00 2017-07-23 11:23:55.000 204 33777.30 146.25 17081.91 37850.97 2017-07-23 11:23:56.000 204 33777.31 146.23 17081.92 88888.00 2017-07-23 11:23:57.000 204 33777.32 146.26 17081.92 88888.00 2017-07-23 11:23:58.000 204 33777.31 146.29 17081.88 88888.00 2017-07-23 11:23:59.000 204 33777.30 146.30 17081.91 88888.00 2017-07-23 11:24:00.000 204 33777.25 146.28 17081.91 37851.02 2017-07-23 11:24:01.000 204 33777.23 146.27 17081.89 88888.00 2017-07-23 11:24:02.000 204 33777.21 146.31 17081.90 88888.00 2017-07-23 11:24:03.000 204 33777.17 146.27 17081.92 88888.00 2017-07-23 11:24:04.000 204 33777.21 146.31 17081.93 88888.00 2017-07-23 11:24:05.000 204 33777.21 146.34 17081.92 37850.91 2017-07-23 11:24:06.000 204 33777.17 146.36 17081.94 88888.00 2017-07-23 11:24:07.000 204 33777.14 146.36 17081.91 88888.00 2017-07-23 11:24:08.000 204 33777.12 146.40 17081.89 88888.00 2017-07-23 11:24:09.000 204 33777.12 146.42 17081.87 88888.00 2017-07-23 11:24:10.000 204 33777.08 146.43 17081.88 37850.83 2017-07-23 11:24:11.000 204 33777.04 146.44 17081.88 88888.00 2017-07-23 11:24:12.000 204 33776.96 146.52 17081.88 88888.00 2017-07-23 11:24:13.000 204 33776.93 146.51 17081.86 88888.00 2017-07-23 11:24:14.000 204 33776.92 146.51 17081.84 88888.00 2017-07-23 11:24:15.000 204 33776.89 146.51 17081.87 37850.68 2017-07-23 11:24:16.000 204 33776.86 146.50 17081.89 88888.00 2017-07-23 11:24:17.000 204 33776.85 146.51 17081.90 88888.00 2017-07-23 11:24:18.000 204 33776.83 146.53 17081.88 88888.00 2017-07-23 11:24:19.000 204 33776.82 146.57 17081.90 88888.00 2017-07-23 11:24:20.000 204 33776.81 146.58 17081.90 37850.66 2017-07-23 11:24:21.000 204 33776.80 146.56 17081.95 88888.00 2017-07-23 11:24:22.000 204 33776.79 146.58 17081.93 88888.00 2017-07-23 11:24:23.000 204 33776.80 146.57 17081.97 88888.00 2017-07-23 11:24:24.000 204 33776.75 146.56 17081.97 88888.00 2017-07-23 11:24:25.000 204 33776.73 146.57 17081.99 37850.52 2017-07-23 11:24:26.000 204 33776.72 146.60 17081.98 88888.00 2017-07-23 11:24:27.000 204 33776.70 146.63 17081.95 88888.00 2017-07-23 11:24:28.000 204 33776.72 146.61 17081.94 88888.00 2017-07-23 11:24:29.000 204 33776.71 146.57 17081.92 88888.00 2017-07-23 11:24:30.000 204 33776.70 146.65 17081.92 37850.55 2017-07-23 11:24:31.000 204 33776.74 146.63 17081.94 88888.00 2017-07-23 11:24:32.000 204 33776.72 146.58 17081.89 88888.00 2017-07-23 11:24:33.000 204 33776.73 146.57 17081.89 88888.00 2017-07-23 11:24:34.000 204 33776.72 146.59 17081.92 88888.00 2017-07-23 11:24:35.000 204 33776.71 146.58 17081.88 37850.52 2017-07-23 11:24:36.000 204 33776.71 146.59 17081.90 88888.00 2017-07-23 11:24:37.000 204 33776.72 146.59 17081.89 88888.00 2017-07-23 11:24:38.000 204 33776.74 146.61 17081.87 88888.00 2017-07-23 11:24:39.000 204 33776.75 146.59 17081.84 88888.00 2017-07-23 11:24:40.000 204 33776.78 146.65 17081.85 37850.34 2017-07-23 11:24:41.000 204 33776.78 146.64 17081.88 88888.00 2017-07-23 11:24:42.000 204 33776.78 146.61 17081.87 88888.00 2017-07-23 11:24:43.000 204 33776.81 146.58 17081.86 88888.00 2017-07-23 11:24:44.000 204 33776.81 146.56 17081.86 88888.00 2017-07-23 11:24:45.000 204 33776.78 146.53 17081.90 37850.47 2017-07-23 11:24:46.000 204 33776.76 146.50 17081.92 88888.00 2017-07-23 11:24:47.000 204 33776.76 146.49 17081.92 88888.00 2017-07-23 11:24:48.000 204 33776.76 146.53 17081.89 88888.00 2017-07-23 11:24:49.000 204 33776.73 146.57 17081.90 88888.00 2017-07-23 11:24:50.000 204 33776.79 146.53 17081.89 37850.49 2017-07-23 11:24:51.000 204 33776.76 146.49 17081.88 88888.00 2017-07-23 11:24:52.000 204 33776.75 146.47 17081.92 88888.00 2017-07-23 11:24:53.000 204 33776.73 146.50 17081.90 88888.00 2017-07-23 11:24:54.000 204 33776.79 146.53 17081.91 88888.00 2017-07-23 11:24:55.000 204 33776.74 146.53 17081.87 37850.51 2017-07-23 11:24:56.000 204 33776.75 146.57 17081.87 88888.00 2017-07-23 11:24:57.000 204 33776.77 146.49 17081.84 88888.00 2017-07-23 11:24:58.000 204 33776.76 146.49 17081.80 88888.00 2017-07-23 11:24:59.000 204 33776.75 146.50 17081.79 88888.00 2017-07-23 11:25:00.000 204 33776.78 146.51 17081.78 37850.46 2017-07-23 11:25:01.000 204 33776.78 146.50 17081.79 88888.00 2017-07-23 11:25:02.000 204 33776.82 146.58 17081.84 88888.00 2017-07-23 11:25:03.000 204 33776.81 146.53 17081.82 88888.00 2017-07-23 11:25:04.000 204 33776.80 146.54 17081.86 88888.00 2017-07-23 11:25:05.000 204 33776.78 146.54 17081.82 37850.51 2017-07-23 11:25:06.000 204 33776.77 146.54 17081.84 88888.00 2017-07-23 11:25:07.000 204 33776.73 146.60 17081.81 88888.00 2017-07-23 11:25:08.000 204 33776.75 146.60 17081.81 88888.00 2017-07-23 11:25:09.000 204 33776.75 146.59 17081.82 88888.00 2017-07-23 11:25:10.000 204 33776.78 146.61 17081.86 37850.53 2017-07-23 11:25:11.000 204 33776.77 146.54 17081.88 88888.00 2017-07-23 11:25:12.000 204 33776.77 146.59 17081.87 88888.00 2017-07-23 11:25:13.000 204 33776.81 146.62 17081.86 88888.00 2017-07-23 11:25:14.000 204 33776.84 146.57 17081.84 88888.00 2017-07-23 11:25:15.000 204 33776.82 146.55 17081.83 37850.47 2017-07-23 11:25:16.000 204 33776.74 146.57 17081.83 88888.00 2017-07-23 11:25:17.000 204 33776.74 146.53 17081.81 88888.00 2017-07-23 11:25:18.000 204 33776.79 146.55 17081.84 88888.00 2017-07-23 11:25:19.000 204 33776.81 146.53 17081.81 88888.00 2017-07-23 11:25:20.000 204 33776.80 146.50 17081.78 37850.47 2017-07-23 11:25:21.000 204 33776.77 146.51 17081.78 88888.00 2017-07-23 11:25:22.000 204 33776.75 146.55 17081.79 88888.00 2017-07-23 11:25:23.000 204 33776.76 146.56 17081.79 88888.00 2017-07-23 11:25:24.000 204 33776.75 146.56 17081.79 88888.00 2017-07-23 11:25:25.000 204 33776.75 146.54 17081.83 37850.45 2017-07-23 11:25:26.000 204 33776.73 146.50 17081.82 88888.00 2017-07-23 11:25:27.000 204 33776.75 146.46 17081.79 88888.00 2017-07-23 11:25:28.000 204 33776.75 146.51 17081.79 88888.00 2017-07-23 11:25:29.000 204 33776.75 146.55 17081.82 88888.00 2017-07-23 11:25:30.000 204 33776.73 146.58 17081.80 37850.41 2017-07-23 11:25:31.000 204 33776.73 146.55 17081.76 88888.00 2017-07-23 11:25:32.000 204 33776.73 146.56 17081.73 88888.00 2017-07-23 11:25:33.000 204 33776.72 146.59 17081.77 88888.00 2017-07-23 11:25:34.000 204 33776.73 146.57 17081.79 88888.00 2017-07-23 11:25:35.000 204 33776.76 146.61 17081.76 37850.41 2017-07-23 11:25:36.000 204 33776.78 146.59 17081.77 88888.00 2017-07-23 11:25:37.000 204 33776.74 146.56 17081.75 88888.00 2017-07-23 11:25:38.000 204 33776.72 146.57 17081.72 88888.00 2017-07-23 11:25:39.000 204 33776.72 146.53 17081.71 88888.00 2017-07-23 11:25:40.000 204 33776.72 146.54 17081.71 37850.31 2017-07-23 11:25:41.000 204 33776.72 146.56 17081.72 88888.00 2017-07-23 11:25:42.000 204 33776.68 146.58 17081.71 88888.00 2017-07-23 11:25:43.000 204 33776.66 146.58 17081.70 88888.00 2017-07-23 11:25:44.000 204 33776.65 146.60 17081.67 88888.00 2017-07-23 11:25:45.000 204 33776.63 146.61 17081.63 37850.34 2017-07-23 11:25:46.000 204 33776.57 146.66 17081.63 88888.00 2017-07-23 11:25:47.000 204 33776.52 146.68 17081.60 88888.00 2017-07-23 11:25:48.000 204 33776.49 146.69 17081.63 88888.00 2017-07-23 11:25:49.000 204 33776.46 146.73 17081.65 88888.00 2017-07-23 11:25:50.000 204 33776.48 146.72 17081.62 37850.26 2017-07-23 11:25:51.000 204 33776.51 146.69 17081.65 88888.00 2017-07-23 11:25:52.000 204 33776.51 146.66 17081.64 88888.00 2017-07-23 11:25:53.000 204 33776.50 146.62 17081.63 88888.00 2017-07-23 11:25:54.000 204 33776.49 146.60 17081.67 88888.00 2017-07-23 11:25:55.000 204 33776.48 146.60 17081.67 37850.17 2017-07-23 11:25:56.000 204 33776.53 146.58 17081.65 88888.00 2017-07-23 11:25:57.000 204 33776.52 146.61 17081.65 88888.00 2017-07-23 11:25:58.000 204 33776.51 146.60 17081.66 88888.00 2017-07-23 11:25:59.000 204 33776.47 146.60 17081.67 88888.00 2017-07-23 11:26:00.000 204 33776.44 146.61 17081.68 37850.28 2017-07-23 11:26:01.000 204 33776.44 146.66 17081.65 88888.00 2017-07-23 11:26:02.000 204 33776.44 146.64 17081.66 88888.00 2017-07-23 11:26:03.000 204 33776.46 146.65 17081.67 88888.00 2017-07-23 11:26:04.000 204 33776.42 146.65 17081.69 88888.00 2017-07-23 11:26:05.000 204 33776.42 146.65 17081.68 37850.19 2017-07-23 11:26:06.000 204 33776.41 146.67 17081.66 88888.00 2017-07-23 11:26:07.000 204 33776.42 146.68 17081.66 88888.00 2017-07-23 11:26:08.000 204 33776.42 146.67 17081.67 88888.00 2017-07-23 11:26:09.000 204 33776.40 146.68 17081.72 88888.00 2017-07-23 11:26:10.000 204 33776.43 146.68 17081.71 37850.09 2017-07-23 11:26:11.000 204 33776.43 146.67 17081.68 88888.00 2017-07-23 11:26:12.000 204 33776.43 146.69 17081.66 88888.00 2017-07-23 11:26:13.000 204 33776.40 146.70 17081.64 88888.00 2017-07-23 11:26:14.000 204 33776.40 146.72 17081.62 88888.00 2017-07-23 11:26:15.000 204 33776.37 146.72 17081.58 37850.09 2017-07-23 11:26:16.000 204 33776.37 146.72 17081.61 88888.00 2017-07-23 11:26:17.000 204 33776.33 146.74 17081.63 88888.00 2017-07-23 11:26:18.000 204 33776.30 146.76 17081.68 88888.00 2017-07-23 11:26:19.000 204 33776.22 146.78 17081.65 88888.00 2017-07-23 11:26:20.000 204 33776.21 146.78 17081.65 37850.17 2017-07-23 11:26:21.000 204 33776.26 146.78 17081.63 88888.00 2017-07-23 11:26:22.000 204 33776.22 146.73 17081.65 88888.00 2017-07-23 11:26:23.000 204 33776.23 146.71 17081.62 88888.00 2017-07-23 11:26:24.000 204 33776.23 146.71 17081.62 88888.00 2017-07-23 11:26:25.000 204 33776.21 146.74 17081.59 37849.97 2017-07-23 11:26:26.000 204 33776.21 146.73 17081.61 88888.00 2017-07-23 11:26:27.000 204 33776.21 146.72 17081.62 88888.00 2017-07-23 11:26:28.000 204 33776.24 146.72 17081.62 88888.00 2017-07-23 11:26:29.000 204 33776.27 146.75 17081.68 88888.00 2017-07-23 11:26:30.000 204 33776.27 146.75 17081.68 37849.92 2017-07-23 11:26:31.000 204 33776.28 146.71 17081.64 88888.00 2017-07-23 11:26:32.000 204 33776.29 146.70 17081.63 88888.00 2017-07-23 11:26:33.000 204 33776.26 146.71 17081.59 88888.00 2017-07-23 11:26:34.000 204 33776.26 146.70 17081.61 88888.00 2017-07-23 11:26:35.000 204 33776.28 146.72 17081.62 37850.04 2017-07-23 11:26:36.000 204 33776.29 146.71 17081.61 88888.00 2017-07-23 11:26:37.000 204 33776.27 146.71 17081.64 88888.00 2017-07-23 11:26:38.000 204 33776.22 146.70 17081.58 88888.00 2017-07-23 11:26:39.000 204 33776.21 146.65 17081.54 88888.00 2017-07-23 11:26:40.000 204 33776.21 146.67 17081.53 37849.91 2017-07-23 11:26:41.000 204 33776.19 146.70 17081.54 88888.00 2017-07-23 11:26:42.000 204 33776.18 146.70 17081.53 88888.00 2017-07-23 11:26:43.000 204 33776.18 146.72 17081.54 88888.00 2017-07-23 11:26:44.000 204 33776.17 146.71 17081.52 88888.00 2017-07-23 11:26:45.000 204 33776.17 146.72 17081.53 37849.89 2017-07-23 11:26:46.000 204 33776.17 146.76 17081.58 88888.00 2017-07-23 11:26:47.000 204 33776.18 146.76 17081.58 88888.00 2017-07-23 11:26:48.000 204 33776.20 146.74 17081.56 88888.00 2017-07-23 11:26:49.000 204 33776.19 146.73 17081.52 88888.00 2017-07-23 11:26:50.000 204 33776.17 146.75 17081.52 37849.90 2017-07-23 11:26:51.000 204 33776.18 146.73 17081.56 88888.00 2017-07-23 11:26:52.000 204 33776.14 146.75 17081.57 88888.00 2017-07-23 11:26:53.000 204 33776.11 146.77 17081.55 88888.00 2017-07-23 11:26:54.000 204 33776.12 146.79 17081.57 88888.00 2017-07-23 11:26:55.000 204 33776.14 146.79 17081.57 37849.89 2017-07-23 11:26:56.000 204 33776.09 146.80 17081.57 88888.00 2017-07-23 11:26:57.000 204 33776.10 146.82 17081.56 88888.00 2017-07-23 11:26:58.000 204 33776.10 146.82 17081.52 88888.00 2017-07-23 11:26:59.000 204 33776.08 146.78 17081.51 88888.00 2017-07-23 11:27:00.000 204 33776.05 146.74 17081.51 37849.74 2017-07-23 11:27:01.000 204 33776.08 146.75 17081.54 88888.00 2017-07-23 11:27:02.000 204 33776.10 146.75 17081.54 88888.00 2017-07-23 11:27:03.000 204 33776.11 146.76 17081.52 88888.00 2017-07-23 11:27:04.000 204 33776.10 146.75 17081.56 88888.00 2017-07-23 11:27:05.000 204 33776.07 146.74 17081.59 37849.75 2017-07-23 11:27:06.000 204 33775.98 146.76 17081.59 88888.00 2017-07-23 11:27:07.000 204 33775.96 146.75 17081.57 88888.00 2017-07-23 11:27:08.000 204 33776.00 146.78 17081.60 88888.00 2017-07-23 11:27:09.000 204 33776.00 146.78 17081.58 88888.00 2017-07-23 11:27:10.000 204 33776.01 146.77 17081.59 37849.66 2017-07-23 11:27:11.000 204 33776.04 146.75 17081.61 88888.00 2017-07-23 11:27:12.000 204 33776.00 146.78 17081.60 88888.00 2017-07-23 11:27:13.000 204 33775.98 146.79 17081.62 88888.00 2017-07-23 11:27:14.000 204 33776.02 146.84 17081.63 88888.00 2017-07-23 11:27:15.000 204 33775.97 146.83 17081.62 37849.68 2017-07-23 11:27:16.000 204 33775.93 146.83 17081.61 88888.00 2017-07-23 11:27:17.000 204 33775.89 146.81 17081.62 88888.00 2017-07-23 11:27:18.000 204 33775.88 146.82 17081.61 88888.00 2017-07-23 11:27:19.000 204 33775.86 146.81 17081.56 88888.00 2017-07-23 11:27:20.000 204 33775.85 146.83 17081.55 37849.58 2017-07-23 11:27:21.000 204 33775.82 146.85 17081.57 88888.00 2017-07-23 11:27:22.000 204 33775.79 146.88 17081.55 88888.00 2017-07-23 11:27:23.000 204 33775.75 146.85 17081.58 88888.00 2017-07-23 11:27:24.000 204 33775.73 146.88 17081.57 88888.00 2017-07-23 11:27:25.000 204 33775.74 146.91 17081.52 37849.37 2017-07-23 11:27:26.000 204 33775.76 146.92 17081.59 88888.00 2017-07-23 11:27:27.000 204 33775.76 146.93 17081.58 88888.00 2017-07-23 11:27:28.000 204 33775.74 146.92 17081.60 88888.00 2017-07-23 11:27:29.000 204 33775.71 146.91 17081.56 88888.00 2017-07-23 11:27:30.000 204 33775.73 146.93 17081.53 37849.43 2017-07-23 11:27:31.000 204 33775.75 146.94 17081.56 88888.00 2017-07-23 11:27:32.000 204 33775.74 146.97 17081.54 88888.00 2017-07-23 11:27:33.000 204 33775.75 146.98 17081.53 88888.00 2017-07-23 11:27:34.000 204 33775.79 146.99 17081.55 88888.00 2017-07-23 11:27:35.000 204 33775.78 147.01 17081.55 37849.42 2017-07-23 11:27:36.000 204 33775.75 147.00 17081.55 88888.00 2017-07-23 11:27:37.000 204 33775.74 146.97 17081.55 88888.00 2017-07-23 11:27:38.000 204 33775.76 147.01 17081.55 88888.00 2017-07-23 11:27:39.000 204 33775.80 146.98 17081.53 88888.00 2017-07-23 11:27:40.000 204 33775.83 146.94 17081.51 37849.48 2017-07-23 11:27:41.000 204 33775.85 146.93 17081.52 88888.00 2017-07-23 11:27:42.000 204 33775.90 146.99 17081.52 88888.00 2017-07-23 11:27:43.000 204 33775.85 147.00 17081.50 88888.00 2017-07-23 11:27:44.000 204 33775.87 147.00 17081.51 88888.00 2017-07-23 11:27:45.000 204 33775.87 146.96 17081.49 37849.46 2017-07-23 11:27:46.000 204 33775.89 146.97 17081.48 88888.00 2017-07-23 11:27:47.000 204 33775.90 147.00 17081.43 88888.00 2017-07-23 11:27:48.000 204 33775.93 146.98 17081.45 88888.00 2017-07-23 11:27:49.000 204 33775.92 146.98 17081.42 88888.00 2017-07-23 11:27:50.000 204 33775.96 147.01 17081.43 37849.56 2017-07-23 11:27:51.000 204 33775.95 146.98 17081.44 88888.00 2017-07-23 11:27:52.000 204 33775.92 146.97 17081.46 88888.00 2017-07-23 11:27:53.000 204 33775.94 146.97 17081.39 88888.00 2017-07-23 11:27:54.000 204 33776.00 147.00 17081.45 88888.00 2017-07-23 11:27:55.000 204 33776.03 146.97 17081.45 37849.62 2017-07-23 11:27:56.000 204 33776.02 146.98 17081.46 88888.00 2017-07-23 11:27:57.000 204 33776.01 146.95 17081.45 88888.00 2017-07-23 11:27:58.000 204 33776.02 146.90 17081.38 88888.00 2017-07-23 11:27:59.000 204 33776.02 146.92 17081.39 88888.00 2017-07-23 11:28:00.000 204 33776.02 146.95 17081.39 37849.70 2017-07-23 11:28:01.000 204 33776.03 146.94 17081.33 88888.00 2017-07-23 11:28:02.000 204 33776.04 146.95 17081.27 88888.00 2017-07-23 11:28:03.000 204 33776.04 146.99 17081.36 88888.00 2017-07-23 11:28:04.000 204 33776.05 147.00 17081.34 88888.00 2017-07-23 11:28:05.000 204 33776.03 147.01 17081.35 37849.61 2017-07-23 11:28:06.000 204 33776.01 147.03 17081.36 88888.00 2017-07-23 11:28:07.000 204 33776.02 147.02 17081.34 88888.00 2017-07-23 11:28:08.000 204 33776.01 147.04 17081.36 88888.00 2017-07-23 11:28:09.000 204 33776.01 147.05 17081.35 88888.00 2017-07-23 11:28:10.000 204 33775.99 147.05 17081.34 37849.60 2017-07-23 11:28:11.000 204 33776.00 147.05 17081.35 88888.00 2017-07-23 11:28:12.000 204 33776.02 147.06 17081.33 88888.00 2017-07-23 11:28:13.000 204 33776.00 147.06 17081.34 88888.00 2017-07-23 11:28:14.000 204 33776.02 147.05 17081.32 88888.00 2017-07-23 11:28:15.000 204 33776.00 147.03 17081.33 37849.65 2017-07-23 11:28:16.000 204 33776.01 147.04 17081.35 88888.00 2017-07-23 11:28:17.000 204 33776.00 147.10 17081.34 88888.00 2017-07-23 11:28:18.000 204 33775.99 147.13 17081.36 88888.00 2017-07-23 11:28:19.000 204 33776.00 147.13 17081.36 88888.00 2017-07-23 11:28:20.000 204 33776.02 147.10 17081.31 37849.62 2017-07-23 11:28:21.000 204 33776.02 147.09 17081.32 88888.00 2017-07-23 11:28:22.000 204 33776.02 147.09 17081.35 88888.00 2017-07-23 11:28:23.000 204 33776.05 147.10 17081.36 88888.00 2017-07-23 11:28:24.000 204 33776.07 147.10 17081.33 88888.00 2017-07-23 11:28:25.000 204 33776.06 147.10 17081.31 37849.55 2017-07-23 11:28:26.000 204 33776.06 147.10 17081.35 88888.00 2017-07-23 11:28:27.000 204 33776.09 147.09 17081.35 88888.00 2017-07-23 11:28:28.000 204 33776.14 147.11 17081.34 88888.00 2017-07-23 11:28:29.000 204 33776.12 147.14 17081.34 88888.00 2017-07-23 11:28:30.000 204 33776.15 147.08 17081.34 37849.61 2017-07-23 11:28:31.000 204 33776.15 147.08 17081.31 88888.00 2017-07-23 11:28:32.000 204 33776.16 147.11 17081.30 88888.00 2017-07-23 11:28:33.000 204 33776.18 147.14 17081.30 88888.00 2017-07-23 11:28:34.000 204 33776.14 147.15 17081.27 88888.00 2017-07-23 11:28:35.000 204 33776.15 147.20 17081.26 37849.67 2017-07-23 11:28:36.000 204 33776.14 147.19 17081.25 88888.00 2017-07-23 11:28:37.000 204 33776.14 147.14 17081.19 88888.00 2017-07-23 11:28:38.000 204 33776.16 147.15 17081.20 88888.00 2017-07-23 11:28:39.000 204 33776.17 147.13 17081.22 88888.00 2017-07-23 11:28:40.000 204 33776.13 147.15 17081.24 37849.73 2017-07-23 11:28:41.000 204 33776.11 147.16 17081.25 88888.00 2017-07-23 11:28:42.000 204 33776.14 147.18 17081.24 88888.00 2017-07-23 11:28:43.000 204 33776.09 147.19 17081.24 88888.00 2017-07-23 11:28:44.000 204 33776.10 147.18 17081.27 88888.00 2017-07-23 11:28:45.000 204 33776.08 147.13 17081.28 37849.68 2017-07-23 11:28:46.000 204 33776.11 147.13 17081.25 88888.00 2017-07-23 11:28:47.000 204 33776.11 147.12 17081.30 88888.00 2017-07-23 11:28:48.000 204 33776.09 147.10 17081.27 88888.00 2017-07-23 11:28:49.000 204 33776.08 147.10 17081.25 88888.00 2017-07-23 11:28:50.000 204 33776.09 147.10 17081.22 37849.71 2017-07-23 11:28:51.000 204 33776.08 147.14 17081.21 88888.00 2017-07-23 11:28:52.000 204 33776.05 147.13 17081.23 88888.00 2017-07-23 11:28:53.000 204 33776.00 147.16 17081.23 88888.00 2017-07-23 11:28:54.000 204 33776.01 147.19 17081.22 88888.00 2017-07-23 11:28:55.000 204 33776.03 147.18 17081.27 37849.63 2017-07-23 11:28:56.000 204 33776.03 147.17 17081.28 88888.00 2017-07-23 11:28:57.000 204 33776.01 147.12 17081.27 88888.00 2017-07-23 11:28:58.000 204 33776.02 147.08 17081.26 88888.00 2017-07-23 11:28:59.000 204 33775.98 147.11 17081.26 88888.00 2017-07-23 11:29:00.000 204 33775.95 147.15 17081.22 37849.56 2017-07-23 11:29:01.000 204 33775.93 147.18 17081.22 88888.00 2017-07-23 11:29:02.000 204 33775.91 147.21 17081.22 88888.00 2017-07-23 11:29:03.000 204 33775.90 147.21 17081.20 88888.00 2017-07-23 11:29:04.000 204 33775.88 147.20 17081.24 88888.00 2017-07-23 11:29:05.000 204 33775.87 147.22 17081.21 37849.53 2017-07-23 11:29:06.000 204 33775.88 147.25 17081.25 88888.00 2017-07-23 11:29:07.000 204 33775.84 147.26 17081.29 88888.00 2017-07-23 11:29:08.000 204 33775.82 147.24 17081.25 88888.00 2017-07-23 11:29:09.000 204 33775.83 147.23 17081.22 88888.00 2017-07-23 11:29:10.000 204 33775.83 147.21 17081.19 37849.50 2017-07-23 11:29:11.000 204 33775.78 147.24 17081.23 88888.00 2017-07-23 11:29:12.000 204 33775.79 147.27 17081.25 88888.00 2017-07-23 11:29:13.000 204 33775.82 147.23 17081.27 88888.00 2017-07-23 11:29:14.000 204 33775.77 147.21 17081.23 88888.00 2017-07-23 11:29:15.000 204 33775.78 147.27 17081.24 37849.39 2017-07-23 11:29:16.000 204 33775.84 147.34 17081.27 88888.00 2017-07-23 11:29:17.000 204 33775.85 147.30 17081.27 88888.00 2017-07-23 11:29:18.000 204 33775.84 147.32 17081.27 88888.00 2017-07-23 11:29:19.000 204 33775.82 147.39 17081.27 88888.00 2017-07-23 11:29:20.000 204 33775.81 147.37 17081.24 37849.38 2017-07-23 11:29:21.000 204 33775.78 147.36 17081.26 88888.00 2017-07-23 11:29:22.000 204 33775.79 147.39 17081.25 88888.00 2017-07-23 11:29:23.000 204 33775.78 147.43 17081.24 88888.00 2017-07-23 11:29:24.000 204 33775.78 147.45 17081.26 88888.00 2017-07-23 11:29:25.000 204 33775.75 147.46 17081.24 37849.34 2017-07-23 11:29:26.000 204 33775.76 147.51 17081.25 88888.00 2017-07-23 11:29:27.000 204 33775.78 147.53 17081.27 88888.00 2017-07-23 11:29:28.000 204 33775.78 147.53 17081.25 88888.00 2017-07-23 11:29:29.000 204 33775.79 147.53 17081.24 88888.00 2017-07-23 11:29:30.000 204 33775.81 147.56 17081.22 37849.34 2017-07-23 11:29:31.000 204 33775.81 147.56 17081.17 88888.00 2017-07-23 11:29:32.000 204 33775.81 147.58 17081.17 88888.00 2017-07-23 11:29:33.000 204 33775.78 147.56 17081.20 88888.00 2017-07-23 11:29:34.000 204 33775.75 147.58 17081.17 88888.00 2017-07-23 11:29:35.000 204 33775.75 147.61 17081.16 37849.28 2017-07-23 11:29:36.000 204 33775.77 147.60 17081.13 88888.00 2017-07-23 11:29:37.000 204 33775.75 147.58 17081.20 88888.00 2017-07-23 11:29:38.000 204 33775.71 147.58 17081.22 88888.00 2017-07-23 11:29:39.000 204 33775.70 147.60 17081.20 88888.00 2017-07-23 11:29:40.000 204 33775.69 147.63 17081.17 37849.26 2017-07-23 11:29:41.000 204 33775.69 147.63 17081.18 88888.00 2017-07-23 11:29:42.000 204 33775.67 147.68 17081.21 88888.00 2017-07-23 11:29:43.000 204 33775.64 147.69 17081.23 88888.00 2017-07-23 11:29:44.000 204 33775.56 147.66 17081.25 88888.00 2017-07-23 11:29:45.000 204 33775.54 147.69 17081.22 37849.10 2017-07-23 11:29:46.000 204 33775.55 147.74 17081.22 88888.00 2017-07-23 11:29:47.000 204 33775.55 147.76 17081.20 88888.00 2017-07-23 11:29:48.000 204 33775.53 147.78 17081.21 88888.00 2017-07-23 11:29:49.000 204 33775.48 147.75 17081.19 88888.00 2017-07-23 11:29:50.000 204 33775.50 147.77 17081.18 37849.08 2017-07-23 11:29:51.000 204 33775.50 147.81 17081.21 88888.00 2017-07-23 11:29:52.000 204 33775.52 147.80 17081.21 88888.00 2017-07-23 11:29:53.000 204 33775.50 147.82 17081.20 88888.00 2017-07-23 11:29:54.000 204 33775.48 147.87 17081.19 88888.00 2017-07-23 11:29:55.000 204 33775.48 147.88 17081.17 37848.97 2017-07-23 11:29:56.000 204 33775.49 147.89 17081.15 88888.00 2017-07-23 11:29:57.000 204 33775.48 147.92 17081.15 88888.00 2017-07-23 11:29:58.000 204 33775.50 147.94 17081.15 88888.00 2017-07-23 11:29:59.000 204 33775.49 147.96 17081.12 88888.00 2017-07-23 11:30:00.000 204 33775.48 147.98 17081.10 37849.06 2017-07-23 11:30:01.000 204 33775.46 147.99 17081.11 88888.00 2017-07-23 11:30:02.000 204 33775.48 148.03 17081.13 88888.00 2017-07-23 11:30:03.000 204 33775.49 148.01 17081.14 88888.00 2017-07-23 11:30:04.000 204 33775.48 147.97 17081.14 88888.00 2017-07-23 11:30:05.000 204 33775.48 147.97 17081.13 37849.05 2017-07-23 11:30:06.000 204 33775.48 147.96 17081.14 88888.00 2017-07-23 11:30:07.000 204 33775.46 147.99 17081.15 88888.00 2017-07-23 11:30:08.000 204 33775.47 147.99 17081.14 88888.00 2017-07-23 11:30:09.000 204 33775.48 148.04 17081.16 88888.00 2017-07-23 11:30:10.000 204 33775.48 148.04 17081.12 37849.00 2017-07-23 11:30:11.000 204 33775.47 148.03 17081.09 88888.00 2017-07-23 11:30:12.000 204 33775.47 148.08 17081.11 88888.00 2017-07-23 11:30:13.000 204 33775.48 148.11 17081.12 88888.00 2017-07-23 11:30:14.000 204 33775.48 148.11 17081.08 88888.00 2017-07-23 11:30:15.000 204 33775.48 148.10 17081.11 37849.07 2017-07-23 11:30:16.000 204 33775.51 148.11 17081.09 88888.00 2017-07-23 11:30:17.000 204 33775.52 148.09 17081.09 88888.00 2017-07-23 11:30:18.000 204 33775.53 148.13 17081.10 88888.00 2017-07-23 11:30:19.000 204 33775.50 148.18 17081.10 88888.00 2017-07-23 11:30:20.000 204 33775.53 148.18 17081.08 37849.02 2017-07-23 11:30:21.000 204 33775.50 148.20 17081.07 88888.00 2017-07-23 11:30:22.000 204 33775.53 148.21 17081.06 88888.00 2017-07-23 11:30:23.000 204 33775.53 148.20 17081.03 88888.00 2017-07-23 11:30:24.000 204 33775.48 148.22 17081.03 88888.00 2017-07-23 11:30:25.000 204 33775.50 148.26 17081.04 37849.03 2017-07-23 11:30:26.000 204 33775.48 148.27 17081.08 88888.00 2017-07-23 11:30:27.000 204 33775.47 148.25 17081.06 88888.00 2017-07-23 11:30:28.000 204 33775.48 148.25 17081.06 88888.00 2017-07-23 11:30:29.000 204 33775.48 148.25 17081.02 88888.00 2017-07-23 11:30:30.000 204 33775.52 148.22 17081.03 37848.99 2017-07-23 11:30:31.000 204 33775.48 148.25 17081.06 88888.00 2017-07-23 11:30:32.000 204 33775.47 148.30 17081.09 88888.00 2017-07-23 11:30:33.000 204 33775.45 148.31 17081.10 88888.00 2017-07-23 11:30:34.000 204 33775.42 148.29 17081.09 88888.00 2017-07-23 11:30:35.000 204 33775.42 148.27 17081.08 37848.95 2017-07-23 11:30:36.000 204 33775.42 148.29 17081.06 88888.00 2017-07-23 11:30:37.000 204 33775.44 148.35 17081.06 88888.00 2017-07-23 11:30:38.000 204 33775.45 148.34 17081.08 88888.00 2017-07-23 11:30:39.000 204 33775.45 148.32 17081.07 88888.00 2017-07-23 11:30:40.000 204 33775.46 148.31 17081.06 37848.92 2017-07-23 11:30:41.000 204 33775.41 148.32 17081.08 88888.00 2017-07-23 11:30:42.000 204 33775.43 148.34 17081.10 88888.00 2017-07-23 11:30:43.000 204 33775.42 148.36 17081.09 88888.00 2017-07-23 11:30:44.000 204 33775.42 148.36 17081.06 88888.00 2017-07-23 11:30:45.000 204 33775.44 148.39 17081.08 37848.90 2017-07-23 11:30:46.000 204 33775.43 148.40 17081.06 88888.00 2017-07-23 11:30:47.000 204 33775.42 148.44 17081.02 88888.00 2017-07-23 11:30:48.000 204 33775.42 148.44 17081.04 88888.00 2017-07-23 11:30:49.000 204 33775.49 148.46 17081.07 88888.00 2017-07-23 11:30:50.000 204 33775.50 148.47 17081.02 37848.90 2017-07-23 11:30:51.000 204 33775.46 148.45 17081.01 88888.00 2017-07-23 11:30:52.000 204 33775.46 148.45 17081.01 88888.00 2017-07-23 11:30:53.000 204 33775.50 148.45 17081.01 88888.00 2017-07-23 11:30:54.000 204 33775.53 148.43 17081.03 88888.00 2017-07-23 11:30:55.000 204 33775.53 148.41 17081.04 37848.95 2017-07-23 11:30:56.000 204 33775.53 148.41 17081.08 88888.00 2017-07-23 11:30:57.000 204 33775.55 148.46 17081.08 88888.00 2017-07-23 11:30:58.000 204 33775.55 148.45 17081.05 88888.00 2017-07-23 11:30:59.000 204 33775.54 148.46 17081.06 88888.00 2017-07-23 11:31:00.000 204 33775.58 148.46 17081.08 37849.05 2017-07-23 11:31:01.000 204 33775.61 148.42 17081.08 88888.00 2017-07-23 11:31:02.000 204 33775.63 148.41 17081.04 88888.00 2017-07-23 11:31:03.000 204 33775.65 148.42 17081.04 88888.00 2017-07-23 11:31:04.000 204 33775.65 148.44 17081.01 88888.00 2017-07-23 11:31:05.000 204 33775.65 148.49 17080.98 37849.06 2017-07-23 11:31:06.000 204 33775.66 148.46 17081.00 88888.00 2017-07-23 11:31:07.000 204 33775.71 148.39 17081.01 88888.00 2017-07-23 11:31:08.000 204 33775.74 148.40 17080.99 88888.00 2017-07-23 11:31:09.000 204 33775.74 148.43 17080.97 88888.00 2017-07-23 11:31:10.000 204 33775.75 148.46 17081.00 37849.07 2017-07-23 11:31:11.000 204 33775.73 148.45 17081.00 88888.00 2017-07-23 11:31:12.000 204 33775.77 148.45 17080.97 88888.00 2017-07-23 11:31:13.000 204 33775.77 148.47 17080.96 88888.00 2017-07-23 11:31:14.000 204 33775.75 148.45 17080.99 88888.00 2017-07-23 11:31:15.000 204 33775.75 148.43 17081.00 37849.09 2017-07-23 11:31:16.000 204 33775.75 148.44 17080.96 88888.00 2017-07-23 11:31:17.000 204 33775.77 148.45 17080.92 88888.00 2017-07-23 11:31:18.000 204 33775.78 148.44 17080.98 88888.00 2017-07-23 11:31:19.000 204 33775.80 148.43 17081.00 88888.00 2017-07-23 11:31:20.000 204 33775.84 148.45 17080.98 37849.23 2017-07-23 11:31:21.000 204 33775.81 148.44 17080.94 88888.00 2017-07-23 11:31:22.000 204 33775.82 148.46 17080.93 88888.00 2017-07-23 11:31:23.000 204 33775.82 148.45 17080.93 88888.00 2017-07-23 11:31:24.000 204 33775.83 148.46 17080.91 88888.00 2017-07-23 11:31:25.000 204 33775.85 148.47 17080.90 37849.12 2017-07-23 11:31:26.000 204 33775.86 148.47 17080.89 88888.00 2017-07-23 11:31:27.000 204 33775.86 148.46 17080.90 88888.00 2017-07-23 11:31:28.000 204 33775.85 148.46 17080.88 88888.00 2017-07-23 11:31:29.000 204 33775.85 148.42 17080.90 88888.00 2017-07-23 11:31:30.000 204 33775.86 148.40 17080.87 37849.27 2017-07-23 11:31:31.000 204 33775.87 148.41 17080.85 88888.00 2017-07-23 11:31:32.000 204 33775.84 148.39 17080.88 88888.00 2017-07-23 11:31:33.000 204 33775.86 148.44 17080.88 88888.00 2017-07-23 11:31:34.000 204 33775.84 148.41 17080.88 88888.00 2017-07-23 11:31:35.000 204 33775.88 148.39 17080.88 37849.25 2017-07-23 11:31:36.000 204 33775.89 148.42 17080.82 88888.00 2017-07-23 11:31:37.000 204 33775.93 148.39 17080.80 88888.00 2017-07-23 11:31:38.000 204 33775.93 148.38 17080.83 88888.00 2017-07-23 11:31:39.000 204 33775.94 148.37 17080.81 88888.00 2017-07-23 11:31:40.000 204 33775.95 148.37 17080.85 37849.31 2017-07-23 11:31:41.000 204 33775.92 148.34 17080.81 88888.00 2017-07-23 11:31:42.000 204 33775.92 148.32 17080.79 88888.00 2017-07-23 11:31:43.000 204 33775.93 148.37 17080.81 88888.00 2017-07-23 11:31:44.000 204 33775.93 148.37 17080.82 88888.00 2017-07-23 11:31:45.000 204 33775.98 148.33 17080.84 37849.34 2017-07-23 11:31:46.000 204 33775.99 148.34 17080.84 88888.00 2017-07-23 11:31:47.000 204 33775.95 148.34 17080.80 88888.00 2017-07-23 11:31:48.000 204 33775.94 148.34 17080.76 88888.00 2017-07-23 11:31:49.000 204 33775.96 148.29 17080.75 88888.00 2017-07-23 11:31:50.000 204 33775.96 148.25 17080.78 37849.31 2017-07-23 11:31:51.000 204 33775.98 148.31 17080.77 88888.00 2017-07-23 11:31:52.000 204 33775.99 148.31 17080.79 88888.00 2017-07-23 11:31:53.000 204 33776.00 148.26 17080.79 88888.00 2017-07-23 11:31:54.000 204 33776.00 148.29 17080.78 88888.00 2017-07-23 11:31:55.000 204 33776.00 148.27 17080.76 37849.40 2017-07-23 11:31:56.000 204 33776.00 148.28 17080.76 88888.00 2017-07-23 11:31:57.000 204 33776.00 148.28 17080.76 88888.00 2017-07-23 11:31:58.000 204 33776.00 148.26 17080.79 88888.00 2017-07-23 11:31:59.000 204 33776.01 148.25 17080.77 88888.00 2017-07-23 11:32:00.000 204 33776.04 148.22 17080.78 37849.35 2017-07-23 11:32:01.000 204 33776.03 148.23 17080.79 88888.00 2017-07-23 11:32:02.000 204 33776.02 148.25 17080.81 88888.00 2017-07-23 11:32:03.000 204 33776.00 148.26 17080.80 88888.00 2017-07-23 11:32:04.000 204 33776.02 148.25 17080.83 88888.00 2017-07-23 11:32:05.000 204 33776.04 148.24 17080.83 37849.41 2017-07-23 11:32:06.000 204 33776.06 148.24 17080.84 88888.00 2017-07-23 11:32:07.000 204 33776.05 148.21 17080.86 88888.00 2017-07-23 11:32:08.000 204 33776.02 148.22 17080.85 88888.00 2017-07-23 11:32:09.000 204 33776.03 148.22 17080.86 88888.00 2017-07-23 11:32:10.000 204 33776.03 148.22 17080.84 37849.33 2017-07-23 11:32:11.000 204 33776.02 148.21 17080.80 88888.00 2017-07-23 11:32:12.000 204 33776.01 148.22 17080.84 88888.00 2017-07-23 11:32:13.000 204 33776.01 148.19 17080.83 88888.00 2017-07-23 11:32:14.000 204 33775.98 148.17 17080.82 88888.00 2017-07-23 11:32:15.000 204 33775.98 148.17 17080.83 37849.35 2017-07-23 11:32:16.000 204 33775.99 148.18 17080.82 88888.00 2017-07-23 11:32:17.000 204 33775.94 148.18 17080.81 88888.00 2017-07-23 11:32:18.000 204 33775.91 148.16 17080.83 88888.00 2017-07-23 11:32:19.000 204 33775.90 148.19 17080.82 88888.00 2017-07-23 11:32:20.000 204 33775.90 148.19 17080.82 37849.30 2017-07-23 11:32:21.000 204 33775.90 148.18 17080.82 88888.00 2017-07-23 11:32:22.000 204 33775.83 148.18 17080.82 88888.00 2017-07-23 11:32:23.000 204 33775.79 148.15 17080.81 88888.00 2017-07-23 11:32:24.000 204 33775.78 148.11 17080.83 88888.00 2017-07-23 11:32:25.000 204 33775.80 148.10 17080.78 37849.19 2017-07-23 11:32:26.000 204 33775.81 148.12 17080.75 88888.00 2017-07-23 11:32:27.000 204 33775.80 148.12 17080.76 88888.00 2017-07-23 11:32:28.000 204 33775.84 148.09 17080.78 88888.00 2017-07-23 11:32:29.000 204 33775.86 148.04 17080.79 88888.00 2017-07-23 11:32:30.000 204 33775.87 148.05 17080.82 37849.24 2017-07-23 11:32:31.000 204 33775.85 148.05 17080.81 88888.00 2017-07-23 11:32:32.000 204 33775.85 148.07 17080.75 88888.00 2017-07-23 11:32:33.000 204 33775.84 148.10 17080.75 88888.00 2017-07-23 11:32:34.000 204 33775.87 148.08 17080.75 88888.00 2017-07-23 11:32:35.000 204 33775.89 148.06 17080.78 37849.27 2017-07-23 11:32:36.000 204 33775.90 148.07 17080.83 88888.00 2017-07-23 11:32:37.000 204 33775.86 148.03 17080.80 88888.00 2017-07-23 11:32:38.000 204 33775.88 148.08 17080.85 88888.00 2017-07-23 11:32:39.000 204 33775.88 148.11 17080.85 88888.00 2017-07-23 11:32:40.000 204 33775.89 148.08 17080.86 37849.20 2017-07-23 11:32:41.000 204 33775.89 148.06 17080.85 88888.00 2017-07-23 11:32:42.000 204 33775.91 148.02 17080.83 88888.00 2017-07-23 11:32:43.000 204 33775.96 147.97 17080.84 88888.00 2017-07-23 11:32:44.000 204 33775.94 147.97 17080.84 88888.00 2017-07-23 11:32:45.000 204 33775.95 147.98 17080.84 37849.19 2017-07-23 11:32:46.000 204 33775.95 148.01 17080.79 88888.00 2017-07-23 11:32:47.000 204 33775.98 148.01 17080.80 88888.00 2017-07-23 11:32:48.000 204 33775.94 148.02 17080.83 88888.00 2017-07-23 11:32:49.000 204 33775.92 148.02 17080.83 88888.00 2017-07-23 11:32:50.000 204 33775.94 148.01 17080.86 37849.31 2017-07-23 11:32:51.000 204 33775.93 147.99 17080.85 88888.00 2017-07-23 11:32:52.000 204 33775.94 147.98 17080.81 88888.00 2017-07-23 11:32:53.000 204 33775.93 147.94 17080.80 88888.00 2017-07-23 11:32:54.000 204 33775.93 147.93 17080.82 88888.00 2017-07-23 11:32:55.000 204 33775.93 147.90 17080.82 37849.23 2017-07-23 11:32:56.000 204 33775.91 147.89 17080.82 88888.00 2017-07-23 11:32:57.000 204 33775.94 147.87 17080.84 88888.00 2017-07-23 11:32:58.000 204 33775.95 147.89 17080.84 88888.00 2017-07-23 11:32:59.000 204 33775.99 147.89 17080.88 88888.00 2017-07-23 11:33:00.000 204 33776.01 147.85 17080.84 37849.28 2017-07-23 11:33:01.000 204 33775.99 147.86 17080.83 88888.00 2017-07-23 11:33:02.000 204 33776.03 147.87 17080.85 88888.00 2017-07-23 11:33:03.000 204 33776.05 147.85 17080.84 88888.00 2017-07-23 11:33:04.000 204 33776.06 147.82 17080.86 88888.00 2017-07-23 11:33:05.000 204 33776.02 147.83 17080.87 37849.23 2017-07-23 11:33:06.000 204 33776.03 147.85 17080.84 88888.00 2017-07-23 11:33:07.000 204 33776.04 147.81 17080.83 88888.00 2017-07-23 11:33:08.000 204 33776.09 147.85 17080.85 88888.00 2017-07-23 11:33:09.000 204 33776.10 147.87 17080.83 88888.00 2017-07-23 11:33:10.000 204 33776.14 147.86 17080.83 37849.32 2017-07-23 11:33:11.000 204 33776.13 147.85 17080.83 88888.00 2017-07-23 11:33:12.000 204 33776.12 147.88 17080.82 88888.00 2017-07-23 11:33:13.000 204 33776.11 147.89 17080.79 88888.00 2017-07-23 11:33:14.000 204 33776.16 147.91 17080.82 88888.00 2017-07-23 11:33:15.000 204 33776.12 147.92 17080.81 37849.37 2017-07-23 11:33:16.000 204 33776.14 147.90 17080.79 88888.00 2017-07-23 11:33:17.000 204 33776.18 147.89 17080.83 88888.00 2017-07-23 11:33:18.000 204 33776.22 147.92 17080.82 88888.00 2017-07-23 11:33:19.000 204 33776.23 147.92 17080.83 88888.00 2017-07-23 11:33:20.000 204 33776.20 147.90 17080.85 37849.51 2017-07-23 11:33:21.000 204 33776.17 147.92 17080.88 88888.00 2017-07-23 11:33:22.000 204 33776.14 147.88 17080.84 88888.00 2017-07-23 11:33:23.000 204 33776.17 147.87 17080.81 88888.00 2017-07-23 11:33:24.000 204 33776.18 147.82 17080.78 88888.00 2017-07-23 11:33:25.000 204 33776.20 147.76 17080.77 37849.50 2017-07-23 11:33:26.000 204 33776.23 147.77 17080.79 88888.00 2017-07-23 11:33:27.000 204 33776.24 147.80 17080.78 88888.00 2017-07-23 11:33:28.000 204 33776.21 147.76 17080.75 88888.00 2017-07-23 11:33:29.000 204 33776.24 147.71 17080.80 88888.00 2017-07-23 11:33:30.000 204 33776.26 147.71 17080.84 37849.47 2017-07-23 11:33:31.000 204 33776.27 147.70 17080.81 88888.00 2017-07-23 11:33:32.000 204 33776.27 147.68 17080.74 88888.00 2017-07-23 11:33:33.000 204 33776.35 147.67 17080.75 88888.00 2017-07-23 11:33:34.000 204 33776.39 147.66 17080.73 88888.00 2017-07-23 11:33:35.000 204 33776.41 147.65 17080.77 37849.54 2017-07-23 11:33:36.000 204 33776.45 147.66 17080.72 88888.00 2017-07-23 11:33:37.000 204 33776.50 147.66 17080.74 88888.00 2017-07-23 11:33:38.000 204 33776.52 147.64 17080.73 88888.00 2017-07-23 11:33:39.000 204 33776.52 147.63 17080.77 88888.00 2017-07-23 11:33:40.000 204 33776.51 147.65 17080.79 37849.73 2017-07-23 11:33:41.000 204 33776.53 147.59 17080.77 88888.00 2017-07-23 11:33:42.000 204 33776.55 147.62 17080.73 88888.00 2017-07-23 11:33:43.000 204 33776.53 147.61 17080.75 88888.00 2017-07-23 11:33:44.000 204 33776.58 147.59 17080.79 88888.00 2017-07-23 11:33:45.000 204 33776.58 147.59 17080.79 37849.80 2017-07-23 11:33:46.000 204 33776.62 147.59 17080.80 88888.00 2017-07-23 11:33:47.000 204 33776.66 147.61 17080.78 88888.00 2017-07-23 11:33:48.000 204 33776.66 147.61 17080.78 88888.00 2017-07-23 11:33:49.000 204 33776.68 147.59 17080.80 88888.00 2017-07-23 11:33:50.000 204 33776.72 147.61 17080.84 37849.78 2017-07-23 11:33:51.000 204 33776.74 147.59 17080.79 88888.00 2017-07-23 11:33:52.000 204 33776.73 147.58 17080.76 88888.00 2017-07-23 11:33:53.000 204 33776.72 147.58 17080.75 88888.00 2017-07-23 11:33:54.000 204 33776.80 147.56 17080.76 88888.00 2017-07-23 11:33:55.000 204 33776.85 147.56 17080.72 37849.91 2017-07-23 11:33:56.000 204 33776.84 147.56 17080.72 88888.00 2017-07-23 11:33:57.000 204 33776.84 147.54 17080.70 88888.00 2017-07-23 11:33:58.000 204 33776.84 147.52 17080.72 88888.00 2017-07-23 11:33:59.000 204 33776.84 147.48 17080.74 88888.00 2017-07-23 11:34:00.000 204 33776.83 147.43 17080.73 37850.02 2017-07-23 11:34:01.000 204 33776.81 147.41 17080.72 88888.00 2017-07-23 11:34:02.000 204 33776.81 147.39 17080.70 88888.00 2017-07-23 11:34:03.000 204 33776.80 147.39 17080.72 88888.00 2017-07-23 11:34:04.000 204 33776.75 147.40 17080.74 88888.00 2017-07-23 11:34:05.000 204 33776.77 147.40 17080.73 37850.09 2017-07-23 11:34:06.000 204 33776.76 147.40 17080.73 88888.00 2017-07-23 11:34:07.000 204 33776.69 147.38 17080.70 88888.00 2017-07-23 11:34:08.000 204 33776.69 147.38 17080.67 88888.00 2017-07-23 11:34:09.000 204 33776.63 147.40 17080.66 88888.00 2017-07-23 11:34:10.000 204 33776.63 147.39 17080.72 37849.92 2017-07-23 11:34:11.000 204 33776.58 147.42 17080.72 88888.00 2017-07-23 11:34:12.000 204 33776.53 147.41 17080.72 88888.00 2017-07-23 11:34:13.000 204 33776.52 147.45 17080.69 88888.00 2017-07-23 11:34:14.000 204 33776.49 147.48 17080.68 88888.00 2017-07-23 11:34:15.000 204 33776.46 147.53 17080.70 37849.86 2017-07-23 11:34:16.000 204 33776.41 147.56 17080.69 88888.00 2017-07-23 11:34:17.000 204 33776.43 147.56 17080.69 88888.00 2017-07-23 11:34:18.000 204 33776.40 147.55 17080.67 88888.00 2017-07-23 11:34:19.000 204 33776.40 147.54 17080.66 88888.00 2017-07-23 11:34:20.000 204 33776.41 147.55 17080.67 37849.69 2017-07-23 11:34:21.000 204 33776.38 147.60 17080.66 88888.00 2017-07-23 11:34:22.000 204 33776.38 147.62 17080.67 88888.00 2017-07-23 11:34:23.000 204 33776.36 147.59 17080.67 88888.00 2017-07-23 11:34:24.000 204 33776.32 147.59 17080.67 88888.00 2017-07-23 11:34:25.000 204 33776.34 147.62 17080.71 37849.68 2017-07-23 11:34:26.000 204 33776.34 147.66 17080.70 88888.00 2017-07-23 11:34:27.000 204 33776.33 147.70 17080.74 88888.00 2017-07-23 11:34:28.000 204 33776.30 147.72 17080.75 88888.00 2017-07-23 11:34:29.000 204 33776.28 147.75 17080.72 88888.00 2017-07-23 11:34:30.000 204 33776.24 147.73 17080.77 37849.57 2017-07-23 11:34:31.000 204 33776.22 147.75 17080.78 88888.00 2017-07-23 11:34:32.000 204 33776.20 147.80 17080.73 88888.00 2017-07-23 11:34:33.000 204 33776.20 147.80 17080.72 88888.00 2017-07-23 11:34:34.000 204 33776.21 147.80 17080.73 88888.00 2017-07-23 11:34:35.000 204 33776.22 147.82 17080.71 37849.54 2017-07-23 11:34:36.000 204 33776.20 147.83 17080.70 88888.00 2017-07-23 11:34:37.000 204 33776.20 147.86 17080.69 88888.00 2017-07-23 11:34:38.000 204 33776.22 147.88 17080.73 88888.00 2017-07-23 11:34:39.000 204 33776.27 147.90 17080.72 88888.00 2017-07-23 11:34:40.000 204 33776.27 147.92 17080.71 37849.52 2017-07-23 11:34:41.000 204 33776.28 147.90 17080.69 88888.00 2017-07-23 11:34:42.000 204 33776.30 147.92 17080.67 88888.00 2017-07-23 11:34:43.000 204 33776.28 147.92 17080.64 88888.00 2017-07-23 11:34:44.000 204 33776.31 147.92 17080.62 88888.00 2017-07-23 11:34:45.000 204 33776.32 147.91 17080.65 37849.58 2017-07-23 11:34:46.000 204 33776.33 147.93 17080.65 88888.00 2017-07-23 11:34:47.000 204 33776.36 147.95 17080.70 88888.00 2017-07-23 11:34:48.000 204 33776.42 147.99 17080.67 88888.00 2017-07-23 11:34:49.000 204 33776.41 148.04 17080.62 88888.00 2017-07-23 11:34:50.000 204 33776.42 148.05 17080.63 37849.73 2017-07-23 11:34:51.000 204 33776.44 148.07 17080.59 88888.00 2017-07-23 11:34:52.000 204 33776.48 148.10 17080.58 88888.00 2017-07-23 11:34:53.000 204 33776.46 148.10 17080.58 88888.00 2017-07-23 11:34:54.000 204 33776.44 148.12 17080.59 88888.00 2017-07-23 11:34:55.000 204 33776.45 148.13 17080.63 37849.73 2017-07-23 11:34:56.000 204 33776.42 148.17 17080.57 88888.00 2017-07-23 11:34:57.000 204 33776.43 148.21 17080.51 88888.00 2017-07-23 11:34:58.000 204 33776.38 148.24 17080.54 88888.00 2017-07-23 11:34:59.000 204 33776.37 148.23 17080.56 88888.00 2017-07-23 11:35:00.000 204 33776.37 148.27 17080.56 37849.68 2017-07-23 11:35:01.000 204 33776.37 148.28 17080.53 88888.00 2017-07-23 11:35:02.000 204 33776.37 148.33 17080.59 88888.00 2017-07-23 11:35:03.000 204 33776.33 148.31 17080.59 88888.00 2017-07-23 11:35:04.000 204 33776.30 148.31 17080.59 88888.00 2017-07-23 11:35:05.000 204 33776.32 148.33 17080.59 37849.60 2017-07-23 11:35:06.000 204 33776.25 148.36 17080.56 88888.00 2017-07-23 11:35:07.000 204 33776.27 148.40 17080.53 88888.00 2017-07-23 11:35:08.000 204 33776.24 148.42 17080.56 88888.00 2017-07-23 11:35:09.000 204 33776.23 148.38 17080.60 88888.00 2017-07-23 11:35:10.000 204 33776.26 148.35 17080.59 37849.45 2017-07-23 11:35:11.000 204 33776.23 148.37 17080.59 88888.00 2017-07-23 11:35:12.000 204 33776.21 148.42 17080.58 88888.00 2017-07-23 11:35:13.000 204 33776.21 148.40 17080.58 88888.00 2017-07-23 11:35:14.000 204 33776.25 148.45 17080.58 88888.00 2017-07-23 11:35:15.000 204 33776.24 148.48 17080.58 37849.54 2017-07-23 11:35:16.000 204 33776.28 148.53 17080.57 88888.00 2017-07-23 11:35:17.000 204 33776.29 148.53 17080.58 88888.00 2017-07-23 11:35:18.000 204 33776.33 148.51 17080.59 88888.00 2017-07-23 11:35:19.000 204 33776.25 148.53 17080.55 88888.00 2017-07-23 11:35:20.000 204 33776.23 148.55 17080.53 37849.56 2017-07-23 11:35:21.000 204 33776.23 148.55 17080.52 88888.00 2017-07-23 11:35:22.000 204 33776.25 148.60 17080.47 88888.00 2017-07-23 11:35:23.000 204 33776.25 148.61 17080.52 88888.00 2017-07-23 11:35:24.000 204 33776.25 148.63 17080.59 88888.00 2017-07-23 11:35:25.000 204 33776.22 148.63 17080.56 37849.64 2017-07-23 11:35:26.000 204 33776.26 148.62 17080.60 88888.00 2017-07-23 11:35:27.000 204 33776.27 148.63 17080.59 88888.00 2017-07-23 11:35:28.000 204 33776.28 148.60 17080.62 88888.00 2017-07-23 11:35:29.000 204 33776.28 148.59 17080.62 88888.00 2017-07-23 11:35:30.000 204 33776.25 148.60 17080.60 37849.61 2017-07-23 11:35:31.000 204 33776.27 148.68 17080.60 88888.00 2017-07-23 11:35:32.000 204 33776.24 148.71 17080.60 88888.00 2017-07-23 11:35:33.000 204 33776.24 148.74 17080.58 88888.00 2017-07-23 11:35:34.000 204 33776.24 148.74 17080.58 88888.00 2017-07-23 11:35:35.000 204 33776.22 148.75 17080.57 37849.48 2017-07-23 11:35:36.000 204 33776.22 148.74 17080.55 88888.00 2017-07-23 11:35:37.000 204 33776.24 148.73 17080.51 88888.00 2017-07-23 11:35:38.000 204 33776.25 148.73 17080.53 88888.00 2017-07-23 11:35:39.000 204 33776.26 148.72 17080.50 88888.00 2017-07-23 11:35:40.000 204 33776.26 148.75 17080.49 37849.61 2017-07-23 11:35:41.000 204 33776.24 148.74 17080.49 88888.00 2017-07-23 11:35:42.000 204 33776.31 148.75 17080.51 88888.00 2017-07-23 11:35:43.000 204 33776.34 148.73 17080.51 88888.00 2017-07-23 11:35:44.000 204 33776.35 148.71 17080.49 88888.00 2017-07-23 11:35:45.000 204 33776.34 148.74 17080.47 37849.67 2017-07-23 11:35:46.000 204 33776.36 148.77 17080.49 88888.00 2017-07-23 11:35:47.000 204 33776.35 148.82 17080.49 88888.00 2017-07-23 11:35:48.000 204 33776.35 148.78 17080.50 88888.00 2017-07-23 11:35:49.000 204 33776.34 148.76 17080.48 88888.00 2017-07-23 11:35:50.000 204 33776.34 148.74 17080.49 37849.61 2017-07-23 11:35:51.000 204 33776.32 148.76 17080.48 88888.00 2017-07-23 11:35:52.000 204 33776.32 148.75 17080.44 88888.00 2017-07-23 11:35:53.000 204 33776.37 148.78 17080.47 88888.00 2017-07-23 11:35:54.000 204 33776.33 148.80 17080.52 88888.00 2017-07-23 11:35:55.000 204 33776.33 148.79 17080.55 37849.59 2017-07-23 11:35:56.000 204 33776.37 148.79 17080.55 88888.00 2017-07-23 11:35:57.000 204 33776.38 148.79 17080.54 88888.00 2017-07-23 11:35:58.000 204 33776.39 148.80 17080.56 88888.00 2017-07-23 11:35:59.000 204 33776.38 148.77 17080.53 88888.00 2017-07-23 11:36:00.000 204 33776.46 148.78 17080.49 37849.64 2017-07-23 11:36:01.000 204 33776.52 148.79 17080.49 88888.00 2017-07-23 11:36:02.000 204 33776.52 148.80 17080.46 88888.00 2017-07-23 11:36:03.000 204 33776.51 148.81 17080.46 88888.00 2017-07-23 11:36:04.000 204 33776.51 148.79 17080.43 88888.00 2017-07-23 11:36:05.000 204 33776.54 148.77 17080.43 37849.78 2017-07-23 11:36:06.000 204 33776.55 148.76 17080.41 88888.00 2017-07-23 11:36:07.000 204 33776.60 148.69 17080.40 88888.00 2017-07-23 11:36:08.000 204 33776.61 148.71 17080.39 88888.00 2017-07-23 11:36:09.000 204 33776.62 148.77 17080.42 88888.00 2017-07-23 11:36:10.000 204 33776.64 148.76 17080.39 37849.88 2017-07-23 11:36:11.000 204 33776.68 148.73 17080.40 88888.00 2017-07-23 11:36:12.000 204 33776.69 148.72 17080.40 88888.00 2017-07-23 11:36:13.000 204 33776.69 148.71 17080.41 88888.00 2017-07-23 11:36:14.000 204 33776.72 148.69 17080.41 88888.00 2017-07-23 11:36:15.000 204 33776.73 148.68 17080.43 37849.84 2017-07-23 11:36:16.000 204 33776.74 148.63 17080.41 88888.00 2017-07-23 11:36:17.000 204 33776.76 148.61 17080.37 88888.00 2017-07-23 11:36:18.000 204 33776.77 148.62 17080.37 88888.00 2017-07-23 11:36:19.000 204 33776.82 148.65 17080.40 88888.00 2017-07-23 11:36:20.000 204 33776.87 148.63 17080.38 37849.91 2017-07-23 11:36:21.000 204 33776.85 148.63 17080.36 88888.00 2017-07-23 11:36:22.000 204 33776.86 148.62 17080.39 88888.00 2017-07-23 11:36:23.000 204 33776.87 148.58 17080.35 88888.00 2017-07-23 11:36:24.000 204 33776.89 148.58 17080.37 88888.00 2017-07-23 11:36:25.000 204 33776.89 148.55 17080.34 37850.04 2017-07-23 11:36:26.000 204 33776.92 148.56 17080.32 88888.00 2017-07-23 11:36:27.000 204 33776.91 148.49 17080.33 88888.00 2017-07-23 11:36:28.000 204 33776.93 148.46 17080.36 88888.00 2017-07-23 11:36:29.000 204 33776.92 148.42 17080.31 88888.00 2017-07-23 11:36:30.000 204 33776.94 148.46 17080.29 37849.93 2017-07-23 11:36:31.000 204 33776.93 148.43 17080.33 88888.00 2017-07-23 11:36:32.000 204 33776.94 148.43 17080.38 88888.00 2017-07-23 11:36:33.000 204 33776.95 148.41 17080.37 88888.00 2017-07-23 11:36:34.000 204 33776.95 148.36 17080.33 88888.00 2017-07-23 11:36:35.000 204 33776.98 148.37 17080.31 37850.12 2017-07-23 11:36:36.000 204 33777.04 148.36 17080.34 88888.00 2017-07-23 11:36:37.000 204 33777.02 148.38 17080.33 88888.00 2017-07-23 11:36:38.000 204 33777.07 148.35 17080.36 88888.00 2017-07-23 11:36:39.000 204 33777.09 148.33 17080.33 88888.00 2017-07-23 11:36:40.000 204 33777.12 148.31 17080.31 37850.17 2017-07-23 11:36:41.000 204 33777.13 148.29 17080.31 88888.00 2017-07-23 11:36:42.000 204 33777.16 148.27 17080.29 88888.00 2017-07-23 11:36:43.000 204 33777.17 148.22 17080.33 88888.00 2017-07-23 11:36:44.000 204 33777.20 148.20 17080.28 88888.00 2017-07-23 11:36:45.000 204 33777.26 148.17 17080.31 37850.24 2017-07-23 11:36:46.000 204 33777.31 148.19 17080.34 88888.00 2017-07-23 11:36:47.000 204 33777.33 148.18 17080.36 88888.00 2017-07-23 11:36:48.000 204 33777.34 148.18 17080.35 88888.00 2017-07-23 11:36:49.000 204 33777.31 148.16 17080.34 88888.00 2017-07-23 11:36:50.000 204 33777.34 148.09 17080.35 37850.39 2017-07-23 11:36:51.000 204 33777.38 148.06 17080.37 88888.00 2017-07-23 11:36:52.000 204 33777.39 148.06 17080.36 88888.00 2017-07-23 11:36:53.000 204 33777.42 148.06 17080.32 88888.00 2017-07-23 11:36:54.000 204 33777.44 148.03 17080.31 88888.00 2017-07-23 11:36:55.000 204 33777.45 147.99 17080.35 37850.51 2017-07-23 11:36:56.000 204 33777.49 148.00 17080.39 88888.00 2017-07-23 11:36:57.000 204 33777.48 148.00 17080.39 88888.00 2017-07-23 11:36:58.000 204 33777.49 147.98 17080.38 88888.00 2017-07-23 11:36:59.000 204 33777.51 147.98 17080.36 88888.00 2017-07-23 11:37:00.000 204 33777.53 147.94 17080.36 37850.45 2017-07-23 11:37:01.000 204 33777.53 147.92 17080.34 88888.00 2017-07-23 11:37:02.000 204 33777.55 147.90 17080.29 88888.00 2017-07-23 11:37:03.000 204 33777.53 147.90 17080.29 88888.00 2017-07-23 11:37:04.000 204 33777.56 147.90 17080.35 88888.00 2017-07-23 11:37:05.000 204 33777.60 147.89 17080.37 37850.61 2017-07-23 11:37:06.000 204 33777.61 147.86 17080.41 88888.00 2017-07-23 11:37:07.000 204 33777.61 147.87 17080.39 88888.00 2017-07-23 11:37:08.000 204 33777.60 147.86 17080.35 88888.00 2017-07-23 11:37:09.000 204 33777.66 147.79 17080.34 88888.00 2017-07-23 11:37:10.000 204 33777.68 147.74 17080.35 37850.63 2017-07-23 11:37:11.000 204 33777.65 147.74 17080.33 88888.00 2017-07-23 11:37:12.000 204 33777.69 147.64 17080.31 88888.00 2017-07-23 11:37:13.000 204 33777.76 147.67 17080.32 88888.00 2017-07-23 11:37:14.000 204 33777.80 147.70 17080.34 88888.00 2017-07-23 11:37:15.000 204 33777.79 147.68 17080.35 37850.72 2017-07-23 11:37:16.000 204 33777.77 147.70 17080.36 88888.00 2017-07-23 11:37:17.000 204 33777.79 147.71 17080.37 88888.00 2017-07-23 11:37:18.000 204 33777.79 147.67 17080.39 88888.00 2017-07-23 11:37:19.000 204 33777.78 147.65 17080.36 88888.00 2017-07-23 11:37:20.000 204 33777.76 147.64 17080.36 37850.65 2017-07-23 11:37:21.000 204 33777.74 147.63 17080.42 88888.00 2017-07-23 11:37:22.000 204 33777.70 147.66 17080.39 88888.00 2017-07-23 11:37:23.000 204 33777.65 147.67 17080.36 88888.00 2017-07-23 11:37:24.000 204 33777.69 147.64 17080.36 88888.00 2017-07-23 11:37:25.000 204 33777.69 147.62 17080.37 37850.61 2017-07-23 11:37:26.000 204 33777.69 147.65 17080.33 88888.00 2017-07-23 11:37:27.000 204 33777.71 147.68 17080.31 88888.00 2017-07-23 11:37:28.000 204 33777.69 147.68 17080.33 88888.00 2017-07-23 11:37:29.000 204 33777.69 147.64 17080.33 88888.00 2017-07-23 11:37:30.000 204 33777.73 147.68 17080.36 37850.80 2017-07-23 11:37:31.000 204 33777.72 147.73 17080.38 88888.00 2017-07-23 11:37:32.000 204 33777.70 147.73 17080.34 88888.00 2017-07-23 11:37:33.000 204 33777.69 147.70 17080.34 88888.00 2017-07-23 11:37:34.000 204 33777.70 147.67 17080.32 88888.00 2017-07-23 11:37:35.000 204 33777.72 147.65 17080.32 37850.75 2017-07-23 11:37:36.000 204 33777.68 147.67 17080.31 88888.00 2017-07-23 11:37:37.000 204 33777.67 147.68 17080.34 88888.00 2017-07-23 11:37:38.000 204 33777.69 147.70 17080.34 88888.00 2017-07-23 11:37:39.000 204 33777.67 147.71 17080.39 88888.00 2017-07-23 11:37:40.000 204 33777.71 147.72 17080.41 37850.73 2017-07-23 11:37:41.000 204 33777.70 147.68 17080.38 88888.00 2017-07-23 11:37:42.000 204 33777.69 147.70 17080.36 88888.00 2017-07-23 11:37:43.000 204 33777.69 147.68 17080.38 88888.00 2017-07-23 11:37:44.000 204 33777.72 147.70 17080.39 88888.00 2017-07-23 11:37:45.000 204 33777.71 147.68 17080.36 37850.72 2017-07-23 11:37:46.000 204 33777.72 147.72 17080.38 88888.00 2017-07-23 11:37:47.000 204 33777.65 147.70 17080.36 88888.00 2017-07-23 11:37:48.000 204 33777.63 147.65 17080.33 88888.00 2017-07-23 11:37:49.000 204 33777.67 147.65 17080.31 88888.00 2017-07-23 11:37:50.000 204 33777.65 147.68 17080.30 37850.70 2017-07-23 11:37:51.000 204 33777.64 147.69 17080.33 88888.00 2017-07-23 11:37:52.000 204 33777.63 147.65 17080.34 88888.00 2017-07-23 11:37:53.000 204 33777.62 147.63 17080.30 88888.00 2017-07-23 11:37:54.000 204 33777.64 147.66 17080.37 88888.00 2017-07-23 11:37:55.000 204 33777.66 147.65 17080.39 37850.71 2017-07-23 11:37:56.000 204 33777.66 147.67 17080.41 88888.00 2017-07-23 11:37:57.000 204 33777.65 147.67 17080.42 88888.00 2017-07-23 11:37:58.000 204 33777.67 147.65 17080.38 88888.00 2017-07-23 11:37:59.000 204 33777.66 147.63 17080.34 88888.00 2017-07-23 11:38:00.000 204 33777.68 147.61 17080.34 37850.73 2017-07-23 11:38:01.000 204 33777.68 147.58 17080.33 88888.00 2017-07-23 11:38:02.000 204 33777.65 147.59 17080.31 88888.00 2017-07-23 11:38:03.000 204 33777.63 147.62 17080.36 88888.00 2017-07-23 11:38:04.000 204 33777.66 147.60 17080.40 88888.00 2017-07-23 11:38:05.000 204 33777.64 147.61 17080.39 37850.78 2017-07-23 11:38:06.000 204 33777.60 147.61 17080.38 88888.00 2017-07-23 11:38:07.000 204 33777.59 147.60 17080.38 88888.00 2017-07-23 11:38:08.000 204 33777.60 147.61 17080.37 88888.00 2017-07-23 11:38:09.000 204 33777.63 147.61 17080.40 88888.00 2017-07-23 11:38:10.000 204 33777.61 147.59 17080.39 37850.59 2017-07-23 11:38:11.000 204 33777.57 147.60 17080.39 88888.00 2017-07-23 11:38:12.000 204 33777.55 147.61 17080.39 88888.00 2017-07-23 11:38:13.000 204 33777.51 147.59 17080.39 88888.00 2017-07-23 11:38:14.000 204 33777.52 147.57 17080.41 88888.00 2017-07-23 11:38:15.000 204 33777.53 147.56 17080.43 37850.69 2017-07-23 11:38:16.000 204 33777.56 147.58 17080.47 88888.00 2017-07-23 11:38:17.000 204 33777.56 147.53 17080.45 88888.00 2017-07-23 11:38:18.000 204 33777.55 147.54 17080.44 88888.00 2017-07-23 11:38:19.000 204 33777.53 147.53 17080.44 88888.00 2017-07-23 11:38:20.000 204 33777.50 147.59 17080.39 37850.64 2017-07-23 11:38:21.000 204 33777.54 147.61 17080.44 88888.00 2017-07-23 11:38:22.000 204 33777.54 147.58 17080.45 88888.00 2017-07-23 11:38:23.000 204 33777.54 147.62 17080.45 88888.00 2017-07-23 11:38:24.000 204 33777.51 147.60 17080.43 88888.00 2017-07-23 11:38:25.000 204 33777.47 147.53 17080.46 37850.44 2017-07-23 11:38:26.000 204 33777.48 147.50 17080.44 88888.00 2017-07-23 11:38:27.000 204 33777.46 147.49 17080.45 88888.00 2017-07-23 11:38:28.000 204 33777.48 147.54 17080.43 88888.00 2017-07-23 11:38:29.000 204 33777.47 147.56 17080.41 88888.00 2017-07-23 11:38:30.000 204 33777.47 147.56 17080.44 37850.55 2017-07-23 11:38:31.000 204 33777.46 147.53 17080.41 88888.00 2017-07-23 11:38:32.000 204 33777.43 147.51 17080.39 88888.00 2017-07-23 11:38:33.000 204 33777.39 147.51 17080.37 88888.00 2017-07-23 11:38:34.000 204 33777.43 147.48 17080.39 88888.00 2017-07-23 11:38:35.000 204 33777.41 147.49 17080.43 37850.51 2017-07-23 11:38:36.000 204 33777.37 147.48 17080.42 88888.00 2017-07-23 11:38:37.000 204 33777.36 147.50 17080.39 88888.00 2017-07-23 11:38:38.000 204 33777.35 147.51 17080.40 88888.00 2017-07-23 11:38:39.000 204 33777.35 147.50 17080.40 88888.00 2017-07-23 11:38:40.000 204 33777.37 147.46 17080.40 37850.57 2017-07-23 11:38:41.000 204 33777.37 147.44 17080.41 88888.00 2017-07-23 11:38:42.000 204 33777.34 147.45 17080.39 88888.00 2017-07-23 11:38:43.000 204 33777.29 147.45 17080.40 88888.00 2017-07-23 11:38:44.000 204 33777.29 147.43 17080.41 88888.00 2017-07-23 11:38:45.000 204 33777.26 147.38 17080.39 37850.33 2017-07-23 11:38:46.000 204 33777.27 147.38 17080.41 88888.00 2017-07-23 11:38:47.000 204 33777.23 147.35 17080.43 88888.00 2017-07-23 11:38:48.000 204 33777.22 147.33 17080.37 88888.00 2017-07-23 11:38:49.000 204 33777.22 147.37 17080.42 88888.00 2017-07-23 11:38:50.000 204 33777.23 147.40 17080.48 37850.39 2017-07-23 11:38:51.000 204 33777.22 147.41 17080.46 88888.00 2017-07-23 11:38:52.000 204 33777.21 147.41 17080.45 88888.00 2017-07-23 11:38:53.000 204 33777.24 147.39 17080.49 88888.00 2017-07-23 11:38:54.000 204 33777.28 147.43 17080.50 88888.00 2017-07-23 11:38:55.000 204 33777.29 147.43 17080.48 37850.37 2017-07-23 11:38:56.000 204 33777.24 147.43 17080.49 88888.00 2017-07-23 11:38:57.000 204 33777.26 147.44 17080.46 88888.00 2017-07-23 11:38:58.000 204 33777.24 147.44 17080.45 88888.00 2017-07-23 11:38:59.000 204 33777.23 147.41 17080.41 88888.00 2017-07-23 11:39:00.000 204 33777.27 147.41 17080.37 37850.33 2017-07-23 11:39:01.000 204 33777.27 147.39 17080.39 88888.00 2017-07-23 11:39:02.000 204 33777.26 147.39 17080.44 88888.00 2017-07-23 11:39:03.000 204 33777.26 147.38 17080.45 88888.00 2017-07-23 11:39:04.000 204 33777.25 147.39 17080.43 88888.00 2017-07-23 11:39:05.000 204 33777.28 147.38 17080.42 37850.28 2017-07-23 11:39:06.000 204 33777.30 147.38 17080.40 88888.00 2017-07-23 11:39:07.000 204 33777.29 147.29 17080.42 88888.00 2017-07-23 11:39:08.000 204 33777.29 147.26 17080.42 88888.00 2017-07-23 11:39:09.000 204 33777.32 147.25 17080.43 88888.00 2017-07-23 11:39:10.000 204 33777.31 147.25 17080.44 37850.39 2017-07-23 11:39:11.000 204 33777.27 147.23 17080.43 88888.00 2017-07-23 11:39:12.000 204 33777.23 147.18 17080.43 88888.00 2017-07-23 11:39:13.000 204 33777.23 147.13 17080.37 88888.00 2017-07-23 11:39:14.000 204 33777.22 147.09 17080.36 88888.00 2017-07-23 11:39:15.000 204 33777.21 147.09 17080.40 37850.33 2017-07-23 11:39:16.000 204 33777.23 147.07 17080.38 88888.00 2017-07-23 11:39:17.000 204 33777.20 147.03 17080.42 88888.00 2017-07-23 11:39:18.000 204 33777.22 147.04 17080.48 88888.00 2017-07-23 11:39:19.000 204 33777.22 147.04 17080.44 88888.00 2017-07-23 11:39:20.000 204 33777.21 147.06 17080.42 37850.30 2017-07-23 11:39:21.000 204 33777.20 147.06 17080.44 88888.00 2017-07-23 11:39:22.000 204 33777.18 147.06 17080.42 88888.00 2017-07-23 11:39:23.000 204 33777.18 147.05 17080.37 88888.00 2017-07-23 11:39:24.000 204 33777.14 147.04 17080.37 88888.00 2017-07-23 11:39:25.000 204 33777.11 147.04 17080.36 37850.29 2017-07-23 11:39:26.000 204 33777.14 146.99 17080.39 88888.00 2017-07-23 11:39:27.000 204 33777.18 146.99 17080.39 88888.00 2017-07-23 11:39:28.000 204 33777.20 146.99 17080.41 88888.00 2017-07-23 11:39:29.000 204 33777.26 147.01 17080.45 88888.00 2017-07-23 11:39:30.000 204 33777.25 147.07 17080.45 37850.36 2017-07-23 11:39:31.000 204 33777.27 147.10 17080.46 88888.00 2017-07-23 11:39:32.000 204 33777.21 147.07 17080.48 88888.00 2017-07-23 11:39:33.000 204 33777.21 147.03 17080.44 88888.00 2017-07-23 11:39:34.000 204 33777.26 147.04 17080.43 88888.00 2017-07-23 11:39:35.000 204 33777.27 147.04 17080.39 37850.41 2017-07-23 11:39:36.000 204 33777.26 147.06 17080.41 88888.00 2017-07-23 11:39:37.000 204 33777.32 147.05 17080.43 88888.00 2017-07-23 11:39:38.000 204 33777.30 147.00 17080.41 88888.00 2017-07-23 11:39:39.000 204 33777.26 146.94 17080.37 88888.00 2017-07-23 11:39:40.000 204 33777.32 146.94 17080.34 37850.44 2017-07-23 11:39:41.000 204 33777.36 146.96 17080.35 88888.00 2017-07-23 11:39:42.000 204 33777.38 146.98 17080.36 88888.00 2017-07-23 11:39:43.000 204 33777.39 146.95 17080.34 88888.00 2017-07-23 11:39:44.000 204 33777.46 146.90 17080.37 88888.00 2017-07-23 11:39:45.000 204 33777.45 146.87 17080.38 37850.48 2017-07-23 11:39:46.000 204 33777.45 146.88 17080.41 88888.00 2017-07-23 11:39:47.000 204 33777.45 146.86 17080.44 88888.00 2017-07-23 11:39:48.000 204 33777.47 146.84 17080.43 88888.00 2017-07-23 11:39:49.000 204 33777.47 146.83 17080.41 88888.00 2017-07-23 11:39:50.000 204 33777.52 146.81 17080.41 37850.52 2017-07-23 11:39:51.000 204 33777.56 146.83 17080.37 88888.00 2017-07-23 11:39:52.000 204 33777.55 146.81 17080.42 88888.00 2017-07-23 11:39:53.000 204 33777.54 146.80 17080.40 88888.00 2017-07-23 11:39:54.000 204 33777.57 146.81 17080.35 88888.00 2017-07-23 11:39:55.000 204 33777.57 146.83 17080.36 37850.53 2017-07-23 11:39:56.000 204 33777.55 146.81 17080.34 88888.00 2017-07-23 11:39:57.000 204 33777.57 146.83 17080.34 88888.00 2017-07-23 11:39:58.000 204 33777.59 146.81 17080.33 88888.00 2017-07-23 11:39:59.000 204 33777.58 146.79 17080.38 88888.00 2017-07-23 11:40:00.000 204 33777.57 146.76 17080.41 37850.66 2017-07-23 11:40:01.000 204 33777.59 146.77 17080.43 88888.00 2017-07-23 11:40:02.000 204 33777.57 146.73 17080.42 88888.00 2017-07-23 11:40:03.000 204 33777.55 146.73 17080.41 88888.00 2017-07-23 11:40:04.000 204 33777.59 146.76 17080.35 88888.00 2017-07-23 11:40:05.000 204 33777.64 146.78 17080.34 37850.70 2017-07-23 11:40:06.000 204 33777.64 146.76 17080.32 88888.00 2017-07-23 11:40:07.000 204 33777.65 146.73 17080.35 88888.00 2017-07-23 11:40:08.000 204 33777.66 146.72 17080.38 88888.00 2017-07-23 11:40:09.000 204 33777.68 146.73 17080.41 88888.00 2017-07-23 11:40:10.000 204 33777.70 146.73 17080.42 37850.66 2017-07-23 11:40:11.000 204 33777.68 146.72 17080.40 88888.00 2017-07-23 11:40:12.000 204 33777.66 146.72 17080.42 88888.00 2017-07-23 11:40:13.000 204 33777.66 146.69 17080.42 88888.00 2017-07-23 11:40:14.000 204 33777.67 146.69 17080.43 88888.00 2017-07-23 11:40:15.000 204 33777.66 146.67 17080.41 37850.78 2017-07-23 11:40:16.000 204 33777.65 146.63 17080.42 88888.00 2017-07-23 11:40:17.000 204 33777.68 146.65 17080.43 88888.00 2017-07-23 11:40:18.000 204 33777.68 146.61 17080.39 88888.00 2017-07-23 11:40:19.000 204 33777.69 146.59 17080.37 88888.00 2017-07-23 11:40:20.000 204 33777.71 146.62 17080.41 37850.80 2017-07-23 11:40:21.000 204 33777.70 146.63 17080.43 88888.00 2017-07-23 11:40:22.000 204 33777.72 146.62 17080.41 88888.00 2017-07-23 11:40:23.000 204 33777.72 146.59 17080.38 88888.00 2017-07-23 11:40:24.000 204 33777.72 146.57 17080.36 88888.00 2017-07-23 11:40:25.000 204 33777.75 146.57 17080.37 37850.71 2017-07-23 11:40:26.000 204 33777.76 146.55 17080.36 88888.00 2017-07-23 11:40:27.000 204 33777.72 146.55 17080.38 88888.00 2017-07-23 11:40:28.000 204 33777.72 146.52 17080.39 88888.00 2017-07-23 11:40:29.000 204 33777.74 146.52 17080.40 88888.00 2017-07-23 11:40:30.000 204 33777.74 146.52 17080.41 37850.61 2017-07-23 11:40:31.000 204 33777.72 146.49 17080.38 88888.00 2017-07-23 11:40:32.000 204 33777.72 146.48 17080.40 88888.00 2017-07-23 11:40:33.000 204 33777.74 146.45 17080.39 88888.00 2017-07-23 11:40:34.000 204 33777.74 146.38 17080.40 88888.00 2017-07-23 11:40:35.000 204 33777.71 146.40 17080.42 37850.78 2017-07-23 11:40:36.000 204 33777.74 146.42 17080.42 88888.00 2017-07-23 11:40:37.000 204 33777.73 146.44 17080.43 88888.00 2017-07-23 11:40:38.000 204 33777.76 146.45 17080.46 88888.00 2017-07-23 11:40:39.000 204 33777.79 146.43 17080.44 88888.00 2017-07-23 11:40:40.000 204 33777.78 146.42 17080.45 37850.79 2017-07-23 11:40:41.000 204 33777.78 146.38 17080.43 88888.00 2017-07-23 11:40:42.000 204 33777.79 146.39 17080.41 88888.00 2017-07-23 11:40:43.000 204 33777.81 146.40 17080.43 88888.00 2017-07-23 11:40:44.000 204 33777.82 146.41 17080.45 88888.00 2017-07-23 11:40:45.000 204 33777.86 146.38 17080.48 37850.88 2017-07-23 11:40:46.000 204 33777.89 146.36 17080.46 88888.00 2017-07-23 11:40:47.000 204 33777.90 146.31 17080.47 88888.00 2017-07-23 11:40:48.000 204 33777.96 146.33 17080.50 88888.00 2017-07-23 11:40:49.000 204 33778.00 146.33 17080.47 88888.00 2017-07-23 11:40:50.000 204 33778.00 146.31 17080.48 37850.91 2017-07-23 11:40:51.000 204 33778.01 146.34 17080.47 88888.00 2017-07-23 11:40:52.000 204 33778.03 146.28 17080.48 88888.00 2017-07-23 11:40:53.000 204 33778.03 146.29 17080.47 88888.00 2017-07-23 11:40:54.000 204 33778.03 146.28 17080.51 88888.00 2017-07-23 11:40:55.000 204 33778.06 146.30 17080.51 37851.12 2017-07-23 11:40:56.000 204 33778.11 146.30 17080.49 88888.00 2017-07-23 11:40:57.000 204 33778.15 146.34 17080.46 88888.00 2017-07-23 11:40:58.000 204 33778.20 146.34 17080.44 88888.00 2017-07-23 11:40:59.000 204 33778.17 146.36 17080.40 88888.00 2017-07-23 11:41:00.000 204 33778.21 146.35 17080.38 37851.20 2017-07-23 11:41:01.000 204 33778.24 146.31 17080.39 88888.00 2017-07-23 11:41:02.000 204 33778.24 146.29 17080.40 88888.00 2017-07-23 11:41:03.000 204 33778.23 146.29 17080.41 88888.00 2017-07-23 11:41:04.000 204 33778.24 146.29 17080.44 88888.00 2017-07-23 11:41:05.000 204 33778.23 146.30 17080.46 37851.04 2017-07-23 11:41:06.000 204 33778.25 146.32 17080.47 88888.00 2017-07-23 11:41:07.000 204 33778.25 146.32 17080.45 88888.00 2017-07-23 11:41:08.000 204 33778.23 146.32 17080.44 88888.00 2017-07-23 11:41:09.000 204 33778.24 146.30 17080.41 88888.00 2017-07-23 11:41:10.000 204 33778.23 146.30 17080.42 37851.21 2017-07-23 11:41:11.000 204 33778.24 146.30 17080.43 88888.00 2017-07-23 11:41:12.000 204 33778.22 146.26 17080.41 88888.00 2017-07-23 11:41:13.000 204 33778.20 146.26 17080.39 88888.00 2017-07-23 11:41:14.000 204 33778.24 146.21 17080.44 88888.00 2017-07-23 11:41:15.000 204 33778.23 146.20 17080.48 37851.29 2017-07-23 11:41:16.000 204 33778.27 146.22 17080.47 88888.00 2017-07-23 11:41:17.000 204 33778.29 146.21 17080.45 88888.00 2017-07-23 11:41:18.000 204 33778.30 146.15 17080.46 88888.00 2017-07-23 11:41:19.000 204 33778.33 146.15 17080.46 88888.00 2017-07-23 11:41:20.000 204 33778.32 146.12 17080.43 37851.31 2017-07-23 11:41:21.000 204 33778.34 146.10 17080.47 88888.00 2017-07-23 11:41:22.000 204 33778.37 146.12 17080.47 88888.00 2017-07-23 11:41:23.000 204 33778.39 146.13 17080.45 88888.00 2017-07-23 11:41:24.000 204 33778.37 146.07 17080.41 88888.00 2017-07-23 11:41:25.000 204 33778.37 146.10 17080.43 37851.26 2017-07-23 11:41:26.000 204 33778.38 146.14 17080.43 88888.00 2017-07-23 11:41:27.000 204 33778.40 146.17 17080.45 88888.00 2017-07-23 11:41:28.000 204 33778.46 146.18 17080.45 88888.00 2017-07-23 11:41:29.000 204 33778.43 146.17 17080.43 88888.00 2017-07-23 11:41:30.000 204 33778.41 146.18 17080.41 37851.42 2017-07-23 11:41:31.000 204 33778.45 146.19 17080.42 88888.00 2017-07-23 11:41:32.000 204 33778.45 146.16 17080.44 88888.00 2017-07-23 11:41:33.000 204 33778.44 146.18 17080.49 88888.00 2017-07-23 11:41:34.000 204 33778.49 146.17 17080.52 88888.00 2017-07-23 11:41:35.000 204 33778.49 146.14 17080.50 37851.40 2017-07-23 11:41:36.000 204 33778.52 146.15 17080.49 88888.00 2017-07-23 11:41:37.000 204 33778.48 146.13 17080.51 88888.00 2017-07-23 11:41:38.000 204 33778.47 146.09 17080.53 88888.00 2017-07-23 11:41:39.000 204 33778.48 146.09 17080.49 88888.00 2017-07-23 11:41:40.000 204 33778.50 146.08 17080.48 37851.37 2017-07-23 11:41:41.000 204 33778.54 146.04 17080.46 88888.00 2017-07-23 11:41:42.000 204 33778.56 146.08 17080.45 88888.00 2017-07-23 11:41:43.000 204 33778.55 146.02 17080.46 88888.00 2017-07-23 11:41:44.000 204 33778.55 146.01 17080.42 88888.00 2017-07-23 11:41:45.000 204 33778.56 146.00 17080.41 37851.48 2017-07-23 11:41:46.000 204 33778.59 146.02 17080.41 88888.00 2017-07-23 11:41:47.000 204 33778.60 146.03 17080.42 88888.00 2017-07-23 11:41:48.000 204 33778.63 145.99 17080.41 88888.00 2017-07-23 11:41:49.000 204 33778.67 145.97 17080.39 88888.00 2017-07-23 11:41:50.000 204 33778.71 145.90 17080.38 37851.51 2017-07-23 11:41:51.000 204 33778.73 145.92 17080.40 88888.00 2017-07-23 11:41:52.000 204 33778.76 145.90 17080.40 88888.00 2017-07-23 11:41:53.000 204 33778.78 145.89 17080.40 88888.00 2017-07-23 11:41:54.000 204 33778.77 145.90 17080.43 88888.00 2017-07-23 11:41:55.000 204 33778.76 145.88 17080.38 37851.61 2017-07-23 11:41:56.000 204 33778.77 145.89 17080.40 88888.00 2017-07-23 11:41:57.000 204 33778.81 145.92 17080.37 88888.00 2017-07-23 11:41:58.000 204 33778.82 145.94 17080.36 88888.00 2017-07-23 11:41:59.000 204 33778.82 145.93 17080.41 88888.00 2017-07-23 11:42:00.000 204 33778.84 145.87 17080.42 37851.75 2017-07-23 11:42:01.000 204 33778.82 145.88 17080.45 88888.00 2017-07-23 11:42:02.000 204 33778.82 145.90 17080.47 88888.00 2017-07-23 11:42:03.000 204 33778.84 145.92 17080.45 88888.00 2017-07-23 11:42:04.000 204 33778.84 145.89 17080.48 88888.00 2017-07-23 11:42:05.000 204 33778.84 145.85 17080.47 37851.71 2017-07-23 11:42:06.000 204 33778.88 145.86 17080.44 88888.00 2017-07-23 11:42:07.000 204 33778.88 145.93 17080.45 88888.00 2017-07-23 11:42:08.000 204 33778.85 145.84 17080.41 88888.00 2017-07-23 11:42:09.000 204 33778.86 145.83 17080.41 88888.00 2017-07-23 11:42:10.000 204 33778.86 145.83 17080.43 37851.74 2017-07-23 11:42:11.000 204 33778.81 145.79 17080.47 88888.00 2017-07-23 11:42:12.000 204 33778.83 145.75 17080.47 88888.00 2017-07-23 11:42:13.000 204 33778.84 145.77 17080.46 88888.00 2017-07-23 11:42:14.000 204 33778.83 145.76 17080.50 88888.00 2017-07-23 11:42:15.000 204 33778.86 145.79 17080.46 37851.66 2017-07-23 11:42:16.000 204 33778.85 145.77 17080.47 88888.00 2017-07-23 11:42:17.000 204 33778.87 145.73 17080.45 88888.00 2017-07-23 11:42:18.000 204 33778.89 145.75 17080.49 88888.00 2017-07-23 11:42:19.000 204 33778.89 145.70 17080.53 88888.00 2017-07-23 11:42:20.000 204 33778.89 145.70 17080.50 37851.72 2017-07-23 11:42:21.000 204 33778.90 145.70 17080.52 88888.00 2017-07-23 11:42:22.000 204 33778.89 145.65 17080.53 88888.00 2017-07-23 11:42:23.000 204 33778.88 145.66 17080.58 88888.00 2017-07-23 11:42:24.000 204 33778.88 145.65 17080.54 88888.00 2017-07-23 11:42:25.000 204 33778.90 145.61 17080.58 37851.57 2017-07-23 11:42:26.000 204 33778.94 145.60 17080.56 88888.00 2017-07-23 11:42:27.000 204 33778.94 145.63 17080.52 88888.00 2017-07-23 11:42:28.000 204 33778.95 145.64 17080.51 88888.00 2017-07-23 11:42:29.000 204 33778.92 145.61 17080.54 88888.00 2017-07-23 11:42:30.000 204 33778.93 145.62 17080.54 37851.79 2017-07-23 11:42:31.000 204 33778.93 145.61 17080.52 88888.00 2017-07-23 11:42:32.000 204 33778.94 145.62 17080.51 88888.00 2017-07-23 11:42:33.000 204 33778.98 145.60 17080.50 88888.00 2017-07-23 11:42:34.000 204 33779.00 145.59 17080.50 88888.00 2017-07-23 11:42:35.000 204 33779.02 145.60 17080.52 37851.73 2017-07-23 11:42:36.000 204 33779.05 145.60 17080.54 88888.00 2017-07-23 11:42:37.000 204 33779.03 145.55 17080.54 88888.00 2017-07-23 11:42:38.000 204 33779.05 145.52 17080.49 88888.00 2017-07-23 11:42:39.000 204 33779.07 145.53 17080.51 88888.00 2017-07-23 11:42:40.000 204 33779.11 145.56 17080.50 37851.84 2017-07-23 11:42:41.000 204 33779.11 145.54 17080.50 88888.00 2017-07-23 11:42:42.000 204 33779.10 145.53 17080.48 88888.00 2017-07-23 11:42:43.000 204 33779.15 145.52 17080.45 88888.00 2017-07-23 11:42:44.000 204 33779.20 145.46 17080.46 88888.00 2017-07-23 11:42:45.000 204 33779.18 145.42 17080.48 37851.88 2017-07-23 11:42:46.000 204 33779.20 145.41 17080.49 88888.00 2017-07-23 11:42:47.000 204 33779.19 145.40 17080.46 88888.00 2017-07-23 11:42:48.000 204 33779.24 145.40 17080.47 88888.00 2017-07-23 11:42:49.000 204 33779.22 145.37 17080.47 88888.00 2017-07-23 11:42:50.000 204 33779.18 145.33 17080.45 37851.97 2017-07-23 11:42:51.000 204 33779.21 145.31 17080.45 88888.00 2017-07-23 11:42:52.000 204 33779.25 145.29 17080.47 88888.00 2017-07-23 11:42:53.000 204 33779.22 145.30 17080.45 88888.00 2017-07-23 11:42:54.000 204 33779.25 145.26 17080.43 88888.00 2017-07-23 11:42:55.000 204 33779.24 145.22 17080.45 37852.08 2017-07-23 11:42:56.000 204 33779.23 145.23 17080.47 88888.00 2017-07-23 11:42:57.000 204 33779.26 145.25 17080.54 88888.00 2017-07-23 11:42:58.000 204 33779.29 145.26 17080.57 88888.00 2017-07-23 11:42:59.000 204 33779.26 145.20 17080.52 88888.00 2017-07-23 11:43:00.000 204 33779.26 145.20 17080.51 37852.13 2017-07-23 11:43:01.000 204 33779.25 145.20 17080.50 88888.00 2017-07-23 11:43:02.000 204 33779.27 145.19 17080.54 88888.00 2017-07-23 11:43:03.000 204 33779.26 145.15 17080.53 88888.00 2017-07-23 11:43:04.000 204 33779.25 145.12 17080.49 88888.00 2017-07-23 11:43:05.000 204 33779.28 145.10 17080.48 37851.97 2017-07-23 11:43:06.000 204 33779.33 145.11 17080.51 88888.00 2017-07-23 11:43:07.000 204 33779.34 145.13 17080.55 88888.00 2017-07-23 11:43:08.000 204 33779.33 145.09 17080.57 88888.00 2017-07-23 11:43:09.000 204 33779.27 145.04 17080.52 88888.00 2017-07-23 11:43:10.000 204 33779.27 145.03 17080.57 37852.09 2017-07-23 11:43:11.000 204 33779.30 145.03 17080.57 88888.00 2017-07-23 11:43:12.000 204 33779.27 145.01 17080.53 88888.00 2017-07-23 11:43:13.000 204 33779.25 144.99 17080.49 88888.00 2017-07-23 11:43:14.000 204 33779.22 145.03 17080.50 88888.00 2017-07-23 11:43:15.000 204 33779.28 145.00 17080.52 37852.14 2017-07-23 11:43:16.000 204 33779.26 145.03 17080.50 88888.00 2017-07-23 11:43:17.000 204 33779.25 145.01 17080.54 88888.00 2017-07-23 11:43:18.000 204 33779.27 144.99 17080.53 88888.00 2017-07-23 11:43:19.000 204 33779.27 145.01 17080.53 88888.00 2017-07-23 11:43:20.000 204 33779.28 145.00 17080.53 37852.16 2017-07-23 11:43:21.000 204 33779.27 145.02 17080.54 88888.00 2017-07-23 11:43:22.000 204 33779.25 145.03 17080.52 88888.00 2017-07-23 11:43:23.000 204 33779.27 145.00 17080.48 88888.00 2017-07-23 11:43:24.000 204 33779.25 144.93 17080.49 88888.00 2017-07-23 11:43:25.000 204 33779.28 144.92 17080.49 37852.13 2017-07-23 11:43:26.000 204 33779.29 144.93 17080.48 88888.00 2017-07-23 11:43:27.000 204 33779.28 144.91 17080.48 88888.00 2017-07-23 11:43:28.000 204 33779.29 144.90 17080.49 88888.00 2017-07-23 11:43:29.000 204 33779.30 144.93 17080.50 88888.00 2017-07-23 11:43:30.000 204 33779.36 144.92 17080.49 37852.18 2017-07-23 11:43:31.000 204 33779.33 144.87 17080.47 88888.00 2017-07-23 11:43:32.000 204 33779.29 144.87 17080.49 88888.00 2017-07-23 11:43:33.000 204 33779.28 144.85 17080.50 88888.00 2017-07-23 11:43:34.000 204 33779.29 144.85 17080.52 88888.00 2017-07-23 11:43:35.000 204 33779.27 144.84 17080.50 37852.26 2017-07-23 11:43:36.000 204 33779.30 144.80 17080.51 88888.00 2017-07-23 11:43:37.000 204 33779.33 144.77 17080.54 88888.00 2017-07-23 11:43:38.000 204 33779.38 144.81 17080.51 88888.00 2017-07-23 11:43:39.000 204 33779.35 144.81 17080.46 88888.00 2017-07-23 11:43:40.000 204 33779.39 144.80 17080.44 37852.24 2017-07-23 11:43:41.000 204 33779.42 144.76 17080.48 88888.00 2017-07-23 11:43:42.000 204 33779.43 144.69 17080.49 88888.00 2017-07-23 11:43:43.000 204 33779.42 144.70 17080.50 88888.00 2017-07-23 11:43:44.000 204 33779.46 144.72 17080.52 88888.00 2017-07-23 11:43:45.000 204 33779.48 144.69 17080.53 37852.18 2017-07-23 11:43:46.000 204 33779.46 144.67 17080.55 88888.00 2017-07-23 11:43:47.000 204 33779.45 144.65 17080.55 88888.00 2017-07-23 11:43:48.000 204 33779.47 144.66 17080.52 88888.00 2017-07-23 11:43:49.000 204 33779.47 144.63 17080.53 88888.00 2017-07-23 11:43:50.000 204 33779.49 144.63 17080.53 37852.30 2017-07-23 11:43:51.000 204 33779.50 144.63 17080.51 88888.00 2017-07-23 11:43:52.000 204 33779.50 144.58 17080.53 88888.00 2017-07-23 11:43:53.000 204 33779.51 144.55 17080.54 88888.00 2017-07-23 11:43:54.000 204 33779.52 144.56 17080.50 88888.00 2017-07-23 11:43:55.000 204 33779.54 144.54 17080.55 37852.32 2017-07-23 11:43:56.000 204 33779.57 144.54 17080.58 88888.00 2017-07-23 11:43:57.000 204 33779.52 144.52 17080.55 88888.00 2017-07-23 11:43:58.000 204 33779.52 144.53 17080.52 88888.00 2017-07-23 11:43:59.000 204 33779.52 144.56 17080.50 88888.00 2017-07-23 11:44:00.000 204 33779.50 144.58 17080.47 37852.36 2017-07-23 11:44:01.000 204 33779.48 144.55 17080.52 88888.00 2017-07-23 11:44:02.000 204 33779.47 144.52 17080.57 88888.00 2017-07-23 11:44:03.000 204 33779.45 144.51 17080.56 88888.00 2017-07-23 11:44:04.000 204 33779.41 144.54 17080.56 88888.00 2017-07-23 11:44:05.000 204 33779.45 144.54 17080.57 37852.34 2017-07-23 11:44:06.000 204 33779.46 144.52 17080.58 88888.00 2017-07-23 11:44:07.000 204 33779.46 144.46 17080.59 88888.00 2017-07-23 11:44:08.000 204 33779.43 144.45 17080.58 88888.00 2017-07-23 11:44:09.000 204 33779.43 144.47 17080.56 88888.00 2017-07-23 11:44:10.000 204 33779.47 144.45 17080.57 37852.16 2017-07-23 11:44:11.000 204 33779.45 144.44 17080.52 88888.00 2017-07-23 11:44:12.000 204 33779.46 144.45 17080.54 88888.00 2017-07-23 11:44:13.000 204 33779.45 144.43 17080.51 88888.00 2017-07-23 11:44:14.000 204 33779.44 144.39 17080.52 88888.00 2017-07-23 11:44:15.000 204 33779.42 144.38 17080.57 37852.31 2017-07-23 11:44:16.000 204 33779.45 144.37 17080.55 88888.00 2017-07-23 11:44:17.000 204 33779.42 144.32 17080.55 88888.00 2017-07-23 11:44:18.000 204 33779.41 144.38 17080.57 88888.00 2017-07-23 11:44:19.000 204 33779.39 144.36 17080.61 88888.00 2017-07-23 11:44:20.000 204 33779.40 144.37 17080.66 37852.33 2017-07-23 11:44:21.000 204 33779.37 144.40 17080.67 88888.00 2017-07-23 11:44:22.000 204 33779.36 144.38 17080.68 88888.00 2017-07-23 11:44:23.000 204 33779.40 144.35 17080.70 88888.00 2017-07-23 11:44:24.000 204 33779.40 144.36 17080.68 88888.00 2017-07-23 11:44:25.000 204 33779.43 144.32 17080.63 37852.14 2017-07-23 11:44:26.000 204 33779.40 144.32 17080.63 88888.00 2017-07-23 11:44:27.000 204 33779.37 144.31 17080.63 88888.00 2017-07-23 11:44:28.000 204 33779.36 144.28 17080.59 88888.00 2017-07-23 11:44:29.000 204 33779.34 144.20 17080.57 88888.00 2017-07-23 11:44:30.000 204 33779.32 144.16 17080.58 37852.31 2017-07-23 11:44:31.000 204 33779.30 144.21 17080.59 88888.00 2017-07-23 11:44:32.000 204 33779.35 144.19 17080.59 88888.00 2017-07-23 11:44:33.000 204 33779.39 144.14 17080.59 88888.00 2017-07-23 11:44:34.000 204 33779.39 144.18 17080.61 88888.00 2017-07-23 11:44:35.000 204 33779.39 144.17 17080.59 37852.25 2017-07-23 11:44:36.000 204 33779.39 144.13 17080.58 88888.00 2017-07-23 11:44:37.000 204 33779.43 144.14 17080.63 88888.00 2017-07-23 11:44:38.000 204 33779.42 144.15 17080.65 88888.00 2017-07-23 11:44:39.000 204 33779.41 144.13 17080.64 88888.00 2017-07-23 11:44:40.000 204 33779.40 144.10 17080.61 37852.30 2017-07-23 11:44:41.000 204 33779.38 144.06 17080.63 88888.00 2017-07-23 11:44:42.000 204 33779.41 144.07 17080.63 88888.00 2017-07-23 11:44:43.000 204 33779.43 144.06 17080.58 88888.00 2017-07-23 11:44:44.000 204 33779.42 144.08 17080.62 88888.00 2017-07-23 11:44:45.000 204 33779.39 144.08 17080.62 37852.31 2017-07-23 11:44:46.000 204 33779.40 144.06 17080.57 88888.00 2017-07-23 11:44:47.000 204 33779.44 144.02 17080.58 88888.00 2017-07-23 11:44:48.000 204 33779.46 144.01 17080.57 88888.00 2017-07-23 11:44:49.000 204 33779.51 143.98 17080.60 88888.00 2017-07-23 11:44:50.000 204 33779.52 143.96 17080.55 37852.17 2017-07-23 11:44:51.000 204 33779.46 143.96 17080.55 88888.00 2017-07-23 11:44:52.000 204 33779.46 144.01 17080.59 88888.00 2017-07-23 11:44:53.000 204 33779.48 144.04 17080.61 88888.00 2017-07-23 11:44:54.000 204 33779.47 144.01 17080.63 88888.00 2017-07-23 11:44:55.000 204 33779.46 143.97 17080.66 37852.22 2017-07-23 11:44:56.000 204 33779.46 143.94 17080.71 88888.00 2017-07-23 11:44:57.000 204 33779.44 143.96 17080.67 88888.00 2017-07-23 11:44:58.000 204 33779.43 143.94 17080.66 88888.00 2017-07-23 11:44:59.000 204 33779.41 143.90 17080.64 88888.00 2017-07-23 11:45:00.000 204 33779.41 143.89 17080.61 37852.24 2017-07-23 11:45:01.000 204 33779.41 143.89 17080.60 88888.00 2017-07-23 11:45:02.000 204 33779.39 143.87 17080.62 88888.00 2017-07-23 11:45:03.000 204 33779.40 143.82 17080.62 88888.00 2017-07-23 11:45:04.000 204 33779.38 143.81 17080.68 88888.00 2017-07-23 11:45:05.000 204 33779.37 143.83 17080.67 37852.25 2017-07-23 11:45:06.000 204 33779.37 143.82 17080.62 88888.00 2017-07-23 11:45:07.000 204 33779.32 143.79 17080.62 88888.00 2017-07-23 11:45:08.000 204 33779.37 143.80 17080.64 88888.00 2017-07-23 11:45:09.000 204 33779.39 143.82 17080.59 88888.00 2017-07-23 11:45:10.000 204 33779.38 143.82 17080.57 37852.13 2017-07-23 11:45:11.000 204 33779.39 143.81 17080.59 88888.00 2017-07-23 11:45:12.000 204 33779.38 143.79 17080.60 88888.00 2017-07-23 11:45:13.000 204 33779.38 143.79 17080.58 88888.00 2017-07-23 11:45:14.000 204 33779.39 143.76 17080.58 88888.00 2017-07-23 11:45:15.000 204 33779.40 143.72 17080.63 37852.23 2017-07-23 11:45:16.000 204 33779.42 143.71 17080.62 88888.00 2017-07-23 11:45:17.000 204 33779.41 143.73 17080.63 88888.00 2017-07-23 11:45:18.000 204 33779.43 143.73 17080.62 88888.00 2017-07-23 11:45:19.000 204 33779.43 143.73 17080.61 88888.00 2017-07-23 11:45:20.000 204 33779.43 143.70 17080.61 37852.31 2017-07-23 11:45:21.000 204 33779.39 143.70 17080.63 88888.00 2017-07-23 11:45:22.000 204 33779.37 143.72 17080.62 88888.00 2017-07-23 11:45:23.000 204 33779.39 143.71 17080.62 88888.00 2017-07-23 11:45:24.000 204 33779.43 143.65 17080.60 88888.00 2017-07-23 11:45:25.000 204 33779.43 143.61 17080.63 37852.21 2017-07-23 11:45:26.000 204 33779.39 143.59 17080.64 88888.00 2017-07-23 11:45:27.000 204 33779.39 143.59 17080.66 88888.00 2017-07-23 11:45:28.000 204 33779.38 143.58 17080.66 88888.00 2017-07-23 11:45:29.000 204 33779.41 143.60 17080.69 88888.00 2017-07-23 11:45:30.000 204 33779.43 143.55 17080.69 37852.19 2017-07-23 11:45:31.000 204 33779.44 143.53 17080.75 88888.00 2017-07-23 11:45:32.000 204 33779.42 143.55 17080.73 88888.00 2017-07-23 11:45:33.000 204 33779.45 143.57 17080.73 88888.00 2017-07-23 11:45:34.000 204 33779.43 143.56 17080.75 88888.00 2017-07-23 11:45:35.000 204 33779.42 143.50 17080.75 37852.27 2017-07-23 11:45:36.000 204 33779.41 143.49 17080.72 88888.00 2017-07-23 11:45:37.000 204 33779.42 143.52 17080.69 88888.00 2017-07-23 11:45:38.000 204 33779.38 143.49 17080.69 88888.00 2017-07-23 11:45:39.000 204 33779.40 143.50 17080.72 88888.00 2017-07-23 11:45:40.000 204 33779.41 143.50 17080.71 37852.22 2017-07-23 11:45:41.000 204 33779.40 143.49 17080.71 88888.00 2017-07-23 11:45:42.000 204 33779.37 143.44 17080.72 88888.00 2017-07-23 11:45:43.000 204 33779.38 143.43 17080.71 88888.00 2017-07-23 11:45:44.000 204 33779.40 143.43 17080.70 88888.00 2017-07-23 11:45:45.000 204 33779.41 143.42 17080.69 37852.29 2017-07-23 11:45:46.000 204 33779.42 143.44 17080.67 88888.00 2017-07-23 11:45:47.000 204 33779.39 143.47 17080.65 88888.00 2017-07-23 11:45:48.000 204 33779.39 143.47 17080.69 88888.00 2017-07-23 11:45:49.000 204 33779.39 143.46 17080.67 88888.00 2017-07-23 11:45:50.000 204 33779.40 143.44 17080.69 37852.20 2017-07-23 11:45:51.000 204 33779.47 143.44 17080.74 88888.00 2017-07-23 11:45:52.000 204 33779.49 143.40 17080.74 88888.00 2017-07-23 11:45:53.000 204 33779.48 143.40 17080.74 88888.00 2017-07-23 11:45:54.000 204 33779.49 143.38 17080.71 88888.00 2017-07-23 11:45:55.000 204 33779.48 143.36 17080.69 37852.33 2017-07-23 11:45:56.000 204 33779.46 143.36 17080.74 88888.00 2017-07-23 11:45:57.000 204 33779.45 143.33 17080.70 88888.00 2017-07-23 11:45:58.000 204 33779.43 143.27 17080.67 88888.00 2017-07-23 11:45:59.000 204 33779.44 143.27 17080.70 88888.00 2017-07-23 11:46:00.000 204 33779.43 143.28 17080.71 37852.28 2017-07-23 11:46:01.000 204 33779.43 143.28 17080.74 88888.00 2017-07-23 11:46:02.000 204 33779.43 143.27 17080.76 88888.00 2017-07-23 11:46:03.000 204 33779.42 143.26 17080.77 88888.00 2017-07-23 11:46:04.000 204 33779.38 143.23 17080.76 88888.00 2017-07-23 11:46:05.000 204 33779.40 143.20 17080.74 37852.37 2017-07-23 11:46:06.000 204 33779.38 143.19 17080.77 88888.00 2017-07-23 11:46:07.000 204 33779.40 143.18 17080.77 88888.00 2017-07-23 11:46:08.000 204 33779.38 143.17 17080.76 88888.00 2017-07-23 11:46:09.000 204 33779.37 143.18 17080.70 88888.00 2017-07-23 11:46:10.000 204 33779.38 143.13 17080.73 37852.16 2017-07-23 11:46:11.000 204 33779.38 143.08 17080.72 88888.00 2017-07-23 11:46:12.000 204 33779.37 143.10 17080.75 88888.00 2017-07-23 11:46:13.000 204 33779.37 143.11 17080.81 88888.00 2017-07-23 11:46:14.000 204 33779.38 143.11 17080.77 88888.00 2017-07-23 11:46:15.000 204 33779.34 143.13 17080.73 37852.31 2017-07-23 11:46:16.000 204 33779.34 143.14 17080.75 88888.00 2017-07-23 11:46:17.000 204 33779.36 143.08 17080.77 88888.00 2017-07-23 11:46:18.000 204 33779.38 143.05 17080.78 88888.00 2017-07-23 11:46:19.000 204 33779.35 143.05 17080.77 88888.00 2017-07-23 11:46:20.000 204 33779.37 143.08 17080.81 37852.33 2017-07-23 11:46:21.000 204 33779.34 143.09 17080.85 88888.00 2017-07-23 11:46:22.000 204 33779.34 143.03 17080.86 88888.00 2017-07-23 11:46:23.000 204 33779.34 143.03 17080.82 88888.00 2017-07-23 11:46:24.000 204 33779.34 143.02 17080.80 88888.00 2017-07-23 11:46:25.000 204 33779.34 143.01 17080.76 37852.28 2017-07-23 11:46:26.000 204 33779.38 143.03 17080.74 88888.00 2017-07-23 11:46:27.000 204 33779.36 142.99 17080.76 88888.00 2017-07-23 11:46:28.000 204 33779.35 142.96 17080.73 88888.00 2017-07-23 11:46:29.000 204 33779.32 142.95 17080.73 88888.00 2017-07-23 11:46:30.000 204 33779.33 142.95 17080.73 37852.16 2017-07-23 11:46:31.000 204 33779.33 142.90 17080.71 88888.00 2017-07-23 11:46:32.000 204 33779.36 142.92 17080.70 88888.00 2017-07-23 11:46:33.000 204 33779.34 142.90 17080.75 88888.00 2017-07-23 11:46:34.000 204 33779.33 142.88 17080.73 88888.00 2017-07-23 11:46:35.000 204 33779.30 142.88 17080.71 37852.35 2017-07-23 11:46:36.000 204 33779.27 142.84 17080.73 88888.00 2017-07-23 11:46:37.000 204 33779.25 142.80 17080.78 88888.00 2017-07-23 11:46:38.000 204 33779.22 142.79 17080.80 88888.00 2017-07-23 11:46:39.000 204 33779.22 142.78 17080.79 88888.00 2017-07-23 11:46:40.000 204 33779.23 142.78 17080.80 37852.18 2017-07-23 11:46:41.000 204 33779.19 142.74 17080.81 88888.00 2017-07-23 11:46:42.000 204 33779.15 142.77 17080.77 88888.00 2017-07-23 11:46:43.000 204 33779.12 142.76 17080.79 88888.00 2017-07-23 11:46:44.000 204 33779.14 142.74 17080.80 88888.00 2017-07-23 11:46:45.000 204 33779.14 142.73 17080.81 37852.21 2017-07-23 11:46:46.000 204 33779.14 142.72 17080.83 88888.00 2017-07-23 11:46:47.000 204 33779.15 142.69 17080.85 88888.00 2017-07-23 11:46:48.000 204 33779.10 142.70 17080.88 88888.00 2017-07-23 11:46:49.000 204 33779.10 142.69 17080.90 88888.00 2017-07-23 11:46:50.000 204 33779.11 142.69 17080.90 37851.99 2017-07-23 11:46:51.000 204 33779.08 142.71 17080.89 88888.00 2017-07-23 11:46:52.000 204 33779.12 142.69 17080.92 88888.00 2017-07-23 11:46:53.000 204 33779.12 142.67 17080.92 88888.00 2017-07-23 11:46:54.000 204 33779.10 142.68 17080.88 88888.00 2017-07-23 11:46:55.000 204 33779.08 142.65 17080.88 37852.05 2017-07-23 11:46:56.000 204 33779.04 142.64 17080.87 88888.00 2017-07-23 11:46:57.000 204 33779.09 142.62 17080.89 88888.00 2017-07-23 11:46:58.000 204 33779.11 142.64 17080.86 88888.00 2017-07-23 11:46:59.000 204 33779.03 142.63 17080.82 88888.00 2017-07-23 11:47:00.000 204 33779.03 142.61 17080.82 37852.17 2017-07-23 11:47:01.000 204 33779.02 142.63 17080.85 88888.00 2017-07-23 11:47:02.000 204 33779.03 142.63 17080.87 88888.00 2017-07-23 11:47:03.000 204 33779.02 142.63 17080.87 88888.00 2017-07-23 11:47:04.000 204 33779.05 142.60 17080.87 88888.00 2017-07-23 11:47:05.000 204 33779.03 142.60 17080.89 37851.93 2017-07-23 11:47:06.000 204 33779.04 142.61 17080.94 88888.00 2017-07-23 11:47:07.000 204 33779.04 142.60 17080.94 88888.00 2017-07-23 11:47:08.000 204 33779.04 142.54 17080.91 88888.00 2017-07-23 11:47:09.000 204 33779.03 142.50 17080.89 88888.00 2017-07-23 11:47:10.000 204 33779.00 142.51 17080.87 37851.92 2017-07-23 11:47:11.000 204 33778.98 142.51 17080.84 88888.00 2017-07-23 11:47:12.000 204 33779.00 142.49 17080.81 88888.00 2017-07-23 11:47:13.000 204 33779.03 142.48 17080.84 88888.00 2017-07-23 11:47:14.000 204 33779.01 142.47 17080.89 88888.00 2017-07-23 11:47:15.000 204 33779.01 142.48 17080.91 37852.01 2017-07-23 11:47:16.000 204 33779.00 142.46 17080.88 88888.00 2017-07-23 11:47:17.000 204 33778.94 142.49 17080.89 88888.00 2017-07-23 11:47:18.000 204 33778.87 142.46 17080.91 88888.00 2017-07-23 11:47:19.000 204 33778.84 142.47 17080.93 88888.00 2017-07-23 11:47:20.000 204 33778.85 142.48 17080.95 37852.00 2017-07-23 11:47:21.000 204 33778.88 142.46 17080.96 88888.00 2017-07-23 11:47:22.000 204 33778.87 142.46 17080.99 88888.00 2017-07-23 11:47:23.000 204 33778.86 142.47 17081.02 88888.00 2017-07-23 11:47:24.000 204 33778.84 142.42 17081.03 88888.00 2017-07-23 11:47:25.000 204 33778.82 142.40 17081.06 37851.94 2017-07-23 11:47:26.000 204 33778.77 142.42 17081.05 88888.00 2017-07-23 11:47:27.000 204 33778.77 142.40 17081.00 88888.00 2017-07-23 11:47:28.000 204 33778.78 142.44 17081.01 88888.00 2017-07-23 11:47:29.000 204 33778.73 142.43 17081.02 88888.00 2017-07-23 11:47:30.000 204 33778.72 142.38 17081.03 37851.73 2017-07-23 11:47:31.000 204 33778.68 142.40 17081.01 88888.00 2017-07-23 11:47:32.000 204 33778.70 142.40 17080.97 88888.00 2017-07-23 11:47:33.000 204 33778.68 142.42 17081.03 88888.00 2017-07-23 11:47:34.000 204 33778.60 142.43 17081.05 88888.00 2017-07-23 11:47:35.000 204 33778.58 142.37 17081.03 37851.71 2017-07-23 11:47:36.000 204 33778.57 142.40 17081.03 88888.00 2017-07-23 11:47:37.000 204 33778.56 142.42 17081.03 88888.00 2017-07-23 11:47:38.000 204 33778.54 142.44 17081.05 88888.00 2017-07-23 11:47:39.000 204 33778.53 142.46 17081.07 88888.00 2017-07-23 11:47:40.000 204 33778.51 142.46 17081.05 37851.53 2017-07-23 11:47:41.000 204 33778.50 142.47 17080.99 88888.00 2017-07-23 11:47:42.000 204 33778.50 142.51 17081.02 88888.00 2017-07-23 11:47:43.000 204 33778.53 142.49 17080.99 88888.00 2017-07-23 11:47:44.000 204 33778.56 142.49 17081.00 88888.00 2017-07-23 11:47:45.000 204 33778.57 142.46 17081.01 37851.56 2017-07-23 11:47:46.000 204 33778.52 142.46 17081.01 88888.00 2017-07-23 11:47:47.000 204 33778.50 142.48 17081.02 88888.00 2017-07-23 11:47:48.000 204 33778.49 142.44 17080.98 88888.00 2017-07-23 11:47:49.000 204 33778.51 142.45 17080.99 88888.00 2017-07-23 11:47:50.000 204 33778.49 142.45 17081.03 37851.52 2017-07-23 11:47:51.000 204 33778.48 142.42 17081.01 88888.00 2017-07-23 11:47:52.000 204 33778.48 142.42 17081.03 88888.00 2017-07-23 11:47:53.000 204 33778.48 142.43 17081.02 88888.00 2017-07-23 11:47:54.000 204 33778.44 142.49 17081.02 88888.00 2017-07-23 11:47:55.000 204 33778.37 142.50 17081.02 37851.52 2017-07-23 11:47:56.000 204 33778.31 142.44 17081.00 88888.00 2017-07-23 11:47:57.000 204 33778.31 142.44 17081.02 88888.00 2017-07-23 11:47:58.000 204 33778.36 142.44 17081.04 88888.00 2017-07-23 11:47:59.000 204 33778.33 142.43 17081.08 88888.00 2017-07-23 11:48:00.000 204 33778.33 142.44 17081.09 37851.52 2017-07-23 11:48:01.000 204 33778.31 142.43 17081.08 88888.00 2017-07-23 11:48:02.000 204 33778.30 142.44 17081.04 88888.00 2017-07-23 11:48:03.000 204 33778.26 142.45 17081.05 88888.00 2017-07-23 11:48:04.000 204 33778.26 142.45 17081.01 88888.00 2017-07-23 11:48:05.000 204 33778.26 142.45 17081.02 37851.41 2017-07-23 11:48:06.000 204 33778.27 142.45 17081.06 88888.00 2017-07-23 11:48:07.000 204 33778.23 142.45 17081.05 88888.00 2017-07-23 11:48:08.000 204 33778.20 142.46 17081.04 88888.00 2017-07-23 11:48:09.000 204 33778.17 142.44 17081.07 88888.00 2017-07-23 11:48:10.000 204 33778.15 142.40 17081.06 37851.33 2017-07-23 11:48:11.000 204 33778.18 142.40 17081.06 88888.00 2017-07-23 11:48:12.000 204 33778.14 142.38 17081.01 88888.00 2017-07-23 11:48:13.000 204 33778.13 142.37 17081.01 88888.00 2017-07-23 11:48:14.000 204 33778.10 142.42 17081.06 88888.00 2017-07-23 11:48:15.000 204 33778.01 142.46 17081.06 37851.22 2017-07-23 11:48:16.000 204 33778.06 142.51 17081.07 88888.00 2017-07-23 11:48:17.000 204 33778.07 142.51 17081.08 88888.00 2017-07-23 11:48:18.000 204 33778.00 142.49 17081.05 88888.00 2017-07-23 11:48:19.000 204 33777.98 142.46 17081.08 88888.00 2017-07-23 11:48:20.000 204 33777.98 142.48 17081.09 37851.21 2017-07-23 11:48:21.000 204 33777.92 142.46 17081.00 88888.00 2017-07-23 11:48:22.000 204 33777.92 142.43 17081.00 88888.00 2017-07-23 11:48:23.000 204 33777.94 142.40 17081.08 88888.00 2017-07-23 11:48:24.000 204 33777.95 142.42 17081.08 88888.00 2017-07-23 11:48:25.000 204 33777.92 142.39 17081.06 37851.23 2017-07-23 11:48:26.000 204 33777.90 142.35 17081.10 88888.00 2017-07-23 11:48:27.000 204 33777.88 142.39 17081.12 88888.00 2017-07-23 11:48:28.000 204 33777.89 142.39 17081.10 88888.00 2017-07-23 11:48:29.000 204 33777.88 142.36 17081.06 88888.00 2017-07-23 11:48:30.000 204 33777.88 142.37 17081.09 37851.07 2017-07-23 11:48:31.000 204 33777.86 142.37 17081.11 88888.00 2017-07-23 11:48:32.000 204 33777.85 142.39 17081.11 88888.00 2017-07-23 11:48:33.000 204 33777.81 142.39 17081.12 88888.00 2017-07-23 11:48:34.000 204 33777.77 142.43 17081.14 88888.00 2017-07-23 11:48:35.000 204 33777.75 142.45 17081.10 37851.05 2017-07-23 11:48:36.000 204 33777.77 142.42 17081.15 88888.00 2017-07-23 11:48:37.000 204 33777.77 142.43 17081.12 88888.00 2017-07-23 11:48:38.000 204 33777.74 142.41 17081.08 88888.00 2017-07-23 11:48:39.000 204 33777.74 142.38 17081.08 88888.00 2017-07-23 11:48:40.000 204 33777.74 142.37 17081.07 37851.04 2017-07-23 11:48:41.000 204 33777.73 142.36 17081.11 88888.00 2017-07-23 11:48:42.000 204 33777.67 142.34 17081.10 88888.00 2017-07-23 11:48:43.000 204 33777.64 142.37 17081.08 88888.00 2017-07-23 11:48:44.000 204 33777.63 142.41 17081.10 88888.00 2017-07-23 11:48:45.000 204 33777.65 142.41 17081.10 37850.93 2017-07-23 11:48:46.000 204 33777.68 142.40 17081.13 88888.00 2017-07-23 11:48:47.000 204 33777.66 142.39 17081.15 88888.00 2017-07-23 11:48:48.000 204 33777.59 142.34 17081.13 88888.00 2017-07-23 11:48:49.000 204 33777.53 142.34 17081.11 88888.00 2017-07-23 11:48:50.000 204 33777.54 142.34 17081.08 37850.82 2017-07-23 11:48:51.000 204 33777.53 142.32 17081.09 88888.00 2017-07-23 11:48:52.000 204 33777.52 142.30 17081.12 88888.00 2017-07-23 11:48:53.000 204 33777.53 142.29 17081.15 88888.00 2017-07-23 11:48:54.000 204 33777.53 142.27 17081.11 88888.00 2017-07-23 11:48:55.000 204 33777.52 142.28 17081.12 37850.75 2017-07-23 11:48:56.000 204 33777.50 142.31 17081.15 88888.00 2017-07-23 11:48:57.000 204 33777.51 142.33 17081.15 88888.00 2017-07-23 11:48:58.000 204 33777.47 142.37 17081.17 88888.00 2017-07-23 11:48:59.000 204 33777.48 142.38 17081.19 88888.00 2017-07-23 11:49:00.000 204 33777.47 142.38 17081.15 37850.75 2017-07-23 11:49:01.000 204 33777.47 142.30 17081.15 88888.00 2017-07-23 11:49:02.000 204 33777.49 142.28 17081.16 88888.00 2017-07-23 11:49:03.000 204 33777.44 142.28 17081.13 88888.00 2017-07-23 11:49:04.000 204 33777.45 142.25 17081.15 88888.00 2017-07-23 11:49:05.000 204 33777.47 142.22 17081.18 37850.71 2017-07-23 11:49:06.000 204 33777.49 142.23 17081.18 88888.00 2017-07-23 11:49:07.000 204 33777.48 142.23 17081.22 88888.00 2017-07-23 11:49:08.000 204 33777.48 142.25 17081.27 88888.00 2017-07-23 11:49:09.000 204 33777.46 142.23 17081.23 88888.00 2017-07-23 11:49:10.000 204 33777.49 142.23 17081.24 37850.75 2017-07-23 11:49:11.000 204 33777.47 142.24 17081.23 88888.00 2017-07-23 11:49:12.000 204 33777.46 142.27 17081.26 88888.00 2017-07-23 11:49:13.000 204 33777.45 142.27 17081.22 88888.00 2017-07-23 11:49:14.000 204 33777.43 142.22 17081.17 88888.00 2017-07-23 11:49:15.000 204 33777.40 142.21 17081.17 37850.79 2017-07-23 11:49:16.000 204 33777.41 142.17 17081.16 88888.00 2017-07-23 11:49:17.000 204 33777.43 142.19 17081.17 88888.00 2017-07-23 11:49:18.000 204 33777.42 142.18 17081.17 88888.00 2017-07-23 11:49:19.000 204 33777.46 142.17 17081.19 88888.00 2017-07-23 11:49:20.000 204 33777.47 142.18 17081.20 37850.84 2017-07-23 11:49:21.000 204 33777.47 142.19 17081.17 88888.00 2017-07-23 11:49:22.000 204 33777.49 142.19 17081.18 88888.00 2017-07-23 11:49:23.000 204 33777.50 142.17 17081.20 88888.00 2017-07-23 11:49:24.000 204 33777.50 142.18 17081.21 88888.00 2017-07-23 11:49:25.000 204 33777.47 142.21 17081.22 37850.70 2017-07-23 11:49:26.000 204 33777.48 142.22 17081.23 88888.00 2017-07-23 11:49:27.000 204 33777.48 142.18 17081.22 88888.00 2017-07-23 11:49:28.000 204 33777.44 142.18 17081.19 88888.00 2017-07-23 11:49:29.000 204 33777.45 142.15 17081.18 88888.00 2017-07-23 11:49:30.000 204 33777.45 142.11 17081.16 37850.70 2017-07-23 11:49:31.000 204 33777.44 142.13 17081.15 88888.00 2017-07-23 11:49:32.000 204 33777.46 142.12 17081.16 88888.00 2017-07-23 11:49:33.000 204 33777.45 142.12 17081.14 88888.00 2017-07-23 11:49:34.000 204 33777.41 142.14 17081.20 88888.00 2017-07-23 11:49:35.000 204 33777.36 142.12 17081.22 37850.80 2017-07-23 11:49:36.000 204 33777.37 142.13 17081.22 88888.00 2017-07-23 11:49:37.000 204 33777.37 142.13 17081.22 88888.00 2017-07-23 11:49:38.000 204 33777.33 142.15 17081.19 88888.00 2017-07-23 11:49:39.000 204 33777.33 142.11 17081.15 88888.00 2017-07-23 11:49:40.000 204 33777.29 142.11 17081.16 37850.74 2017-07-23 11:49:41.000 204 33777.28 142.14 17081.19 88888.00 2017-07-23 11:49:42.000 204 33777.26 142.16 17081.22 88888.00 2017-07-23 11:49:43.000 204 33777.25 142.14 17081.21 88888.00 2017-07-23 11:49:44.000 204 33777.26 142.15 17081.21 88888.00 2017-07-23 11:49:45.000 204 33777.26 142.13 17081.18 37850.62 2017-07-23 11:49:46.000 204 33777.27 142.16 17081.17 88888.00 2017-07-23 11:49:47.000 204 33777.26 142.18 17081.17 88888.00 2017-07-23 11:49:48.000 204 33777.24 142.20 17081.16 88888.00 2017-07-23 11:49:49.000 204 33777.22 142.16 17081.18 88888.00 2017-07-23 11:49:50.000 204 33777.24 142.17 17081.18 37850.67 2017-07-23 11:49:51.000 204 33777.22 142.14 17081.22 88888.00 2017-07-23 11:49:52.000 204 33777.22 142.14 17081.25 88888.00 2017-07-23 11:49:53.000 204 33777.24 142.16 17081.23 88888.00 2017-07-23 11:49:54.000 204 33777.23 142.19 17081.22 88888.00 2017-07-23 11:49:55.000 204 33777.23 142.22 17081.23 37850.61 2017-07-23 11:49:56.000 204 33777.22 142.21 17081.25 88888.00 2017-07-23 11:49:57.000 204 33777.21 142.20 17081.27 88888.00 2017-07-23 11:49:58.000 204 33777.19 142.23 17081.30 88888.00 2017-07-23 11:49:59.000 204 33777.19 142.25 17081.27 88888.00 2017-07-23 11:50:00.000 204 33777.19 142.21 17081.22 37850.52 2017-07-23 11:50:01.000 204 33777.21 142.15 17081.19 88888.00 2017-07-23 11:50:02.000 204 33777.25 142.14 17081.21 88888.00 2017-07-23 11:50:03.000 204 33777.23 142.15 17081.20 88888.00 2017-07-23 11:50:04.000 204 33777.20 142.17 17081.19 88888.00 2017-07-23 11:50:05.000 204 33777.26 142.17 17081.16 37850.66 2017-07-23 11:50:06.000 204 33777.25 142.15 17081.16 88888.00 2017-07-23 11:50:07.000 204 33777.28 142.16 17081.18 88888.00 2017-07-23 11:50:08.000 204 33777.26 142.17 17081.20 88888.00 2017-07-23 11:50:09.000 204 33777.25 142.15 17081.19 88888.00 2017-07-23 11:50:10.000 204 33777.24 142.11 17081.23 37850.64 2017-07-23 11:50:11.000 204 33777.26 142.07 17081.20 88888.00 2017-07-23 11:50:12.000 204 33777.27 142.08 17081.14 88888.00 2017-07-23 11:50:13.000 204 33777.23 142.10 17081.19 88888.00 2017-07-23 11:50:14.000 204 33777.28 142.10 17081.19 88888.00 2017-07-23 11:50:15.000 204 33777.27 142.06 17081.19 37850.65 2017-07-23 11:50:16.000 204 33777.26 142.08 17081.16 88888.00 2017-07-23 11:50:17.000 204 33777.23 142.16 17081.20 88888.00 2017-07-23 11:50:18.000 204 33777.23 142.13 17081.23 88888.00 2017-07-23 11:50:19.000 204 33777.22 142.16 17081.23 88888.00 2017-07-23 11:50:20.000 204 33777.14 142.15 17081.28 37850.61 2017-07-23 11:50:21.000 204 33777.11 142.14 17081.27 88888.00 2017-07-23 11:50:22.000 204 33777.12 142.11 17081.27 88888.00 2017-07-23 11:50:23.000 204 33777.10 142.06 17081.22 88888.00 2017-07-23 11:50:24.000 204 33777.10 142.08 17081.20 88888.00 2017-07-23 11:50:25.000 204 33777.10 142.09 17081.23 37850.59 2017-07-23 11:50:26.000 204 33777.08 142.11 17081.22 88888.00 2017-07-23 11:50:27.000 204 33777.04 142.13 17081.20 88888.00 2017-07-23 11:50:28.000 204 33777.04 142.14 17081.20 88888.00 2017-07-23 11:50:29.000 204 33777.05 142.17 17081.23 88888.00 2017-07-23 11:50:30.000 204 33777.04 142.22 17081.27 37850.44 2017-07-23 11:50:31.000 204 33776.99 142.25 17081.30 88888.00 2017-07-23 11:50:32.000 204 33777.00 142.29 17081.33 88888.00 2017-07-23 11:50:33.000 204 33777.00 142.31 17081.32 88888.00 2017-07-23 11:50:34.000 204 33777.01 142.35 17081.31 88888.00 2017-07-23 11:50:35.000 204 33776.98 142.38 17081.30 37850.28 2017-07-23 11:50:36.000 204 33776.96 142.42 17081.29 88888.00 2017-07-23 11:50:37.000 204 33776.94 142.47 17081.33 88888.00 2017-07-23 11:50:38.000 204 33776.93 142.45 17081.29 88888.00 2017-07-23 11:50:39.000 204 33776.92 142.42 17081.29 88888.00 2017-07-23 11:50:40.000 204 33776.92 142.41 17081.23 37850.42 2017-07-23 11:50:41.000 204 33776.94 142.38 17081.21 88888.00 2017-07-23 11:50:42.000 204 33776.88 142.36 17081.28 88888.00 2017-07-23 11:50:43.000 204 33776.92 142.37 17081.28 88888.00 2017-07-23 11:50:44.000 204 33776.97 142.38 17081.26 88888.00 2017-07-23 11:50:45.000 204 33776.95 142.38 17081.28 37850.45 2017-07-23 11:50:46.000 204 33776.94 142.33 17081.32 88888.00 2017-07-23 11:50:47.000 204 33776.89 142.31 17081.34 88888.00 2017-07-23 11:50:48.000 204 33776.85 142.29 17081.29 88888.00 2017-07-23 11:50:49.000 204 33776.86 142.31 17081.27 88888.00 2017-07-23 11:50:50.000 204 33776.91 142.28 17081.30 37850.31 2017-07-23 11:50:51.000 204 33776.91 142.27 17081.32 88888.00 2017-07-23 11:50:52.000 204 33776.96 142.29 17081.33 88888.00 2017-07-23 11:50:53.000 204 33776.95 142.26 17081.34 88888.00 2017-07-23 11:50:54.000 204 33776.98 142.27 17081.34 88888.00 2017-07-23 11:50:55.000 204 33776.96 142.29 17081.32 37850.50 2017-07-23 11:50:56.000 204 33776.98 142.26 17081.31 88888.00 2017-07-23 11:50:57.000 204 33777.00 142.21 17081.35 88888.00 2017-07-23 11:50:58.000 204 33777.01 142.21 17081.37 88888.00 2017-07-23 11:50:59.000 204 33776.99 142.20 17081.33 88888.00 2017-07-23 11:51:00.000 204 33776.96 142.25 17081.32 37850.44 2017-07-23 11:51:01.000 204 33776.95 142.24 17081.36 88888.00 2017-07-23 11:51:02.000 204 33776.97 142.22 17081.35 88888.00 2017-07-23 11:51:03.000 204 33776.94 142.21 17081.35 88888.00 2017-07-23 11:51:04.000 204 33776.96 142.22 17081.38 88888.00 2017-07-23 11:51:05.000 204 33776.96 142.23 17081.40 37850.32 2017-07-23 11:51:06.000 204 33776.94 142.24 17081.38 88888.00 2017-07-23 11:51:07.000 204 33776.90 142.21 17081.32 88888.00 2017-07-23 11:51:08.000 204 33776.89 142.20 17081.31 88888.00 2017-07-23 11:51:09.000 204 33776.87 142.22 17081.32 88888.00 2017-07-23 11:51:10.000 204 33776.85 142.22 17081.35 37850.27 2017-07-23 11:51:11.000 204 33776.87 142.22 17081.33 88888.00 2017-07-23 11:51:12.000 204 33776.88 142.21 17081.27 88888.00 2017-07-23 11:51:13.000 204 33776.90 142.23 17081.28 88888.00 2017-07-23 11:51:14.000 204 33776.91 142.25 17081.32 88888.00 2017-07-23 11:51:15.000 204 33776.92 142.27 17081.33 37850.31 2017-07-23 11:51:16.000 204 33776.90 142.30 17081.33 88888.00 2017-07-23 11:51:17.000 204 33776.89 142.26 17081.37 88888.00 2017-07-23 11:51:18.000 204 33776.86 142.26 17081.38 88888.00 2017-07-23 11:51:19.000 204 33776.89 142.24 17081.37 88888.00 2017-07-23 11:51:20.000 204 33776.92 142.27 17081.36 37850.36 2017-07-23 11:51:21.000 204 33776.91 142.28 17081.31 88888.00 2017-07-23 11:51:22.000 204 33776.89 142.31 17081.29 88888.00 2017-07-23 11:51:23.000 204 33776.92 142.27 17081.27 88888.00 2017-07-23 11:51:24.000 204 33776.91 142.24 17081.29 88888.00 2017-07-23 11:51:25.000 204 33776.92 142.22 17081.31 37850.39 2017-07-23 11:51:26.000 204 33776.94 142.23 17081.33 88888.00 2017-07-23 11:51:27.000 204 33776.98 142.25 17081.33 88888.00 2017-07-23 11:51:28.000 204 33777.01 142.26 17081.36 88888.00 2017-07-23 11:51:29.000 204 33777.01 142.23 17081.34 88888.00 2017-07-23 11:51:30.000 204 33777.02 142.19 17081.33 37850.40 2017-07-23 11:51:31.000 204 33777.04 142.16 17081.35 88888.00 2017-07-23 11:51:32.000 204 33777.06 142.17 17081.35 88888.00 2017-07-23 11:51:33.000 204 33777.01 142.16 17081.33 88888.00 2017-07-23 11:51:34.000 204 33777.02 142.18 17081.29 88888.00 2017-07-23 11:51:35.000 204 33777.05 142.17 17081.32 37850.55 2017-07-23 11:51:36.000 204 33777.06 142.15 17081.32 88888.00 2017-07-23 11:51:37.000 204 33777.06 142.15 17081.30 88888.00 2017-07-23 11:51:38.000 204 33777.08 142.16 17081.30 88888.00 2017-07-23 11:51:39.000 204 33777.08 142.17 17081.33 88888.00 2017-07-23 11:51:40.000 204 33777.11 142.22 17081.36 37850.63 2017-07-23 11:51:41.000 204 33777.13 142.23 17081.32 88888.00 2017-07-23 11:51:42.000 204 33777.15 142.23 17081.34 88888.00 2017-07-23 11:51:43.000 204 33777.10 142.26 17081.32 88888.00 2017-07-23 11:51:44.000 204 33777.11 142.26 17081.31 88888.00 2017-07-23 11:51:45.000 204 33777.11 142.22 17081.34 37850.54 2017-07-23 11:51:46.000 204 33777.14 142.26 17081.33 88888.00 2017-07-23 11:51:47.000 204 33777.17 142.23 17081.34 88888.00 2017-07-23 11:51:48.000 204 33777.19 142.23 17081.36 88888.00 2017-07-23 11:51:49.000 204 33777.15 142.28 17081.36 88888.00 2017-07-23 11:51:50.000 204 33777.15 142.27 17081.35 37850.58 2017-07-23 11:51:51.000 204 33777.14 142.22 17081.36 88888.00 2017-07-23 11:51:52.000 204 33777.15 142.25 17081.37 88888.00 2017-07-23 11:51:53.000 204 33777.10 142.22 17081.37 88888.00 2017-07-23 11:51:54.000 204 33777.09 142.21 17081.35 88888.00 2017-07-23 11:51:55.000 204 33777.11 142.17 17081.35 37850.55 2017-07-23 11:51:56.000 204 33777.10 142.22 17081.36 88888.00 2017-07-23 11:51:57.000 204 33777.09 142.22 17081.35 88888.00 2017-07-23 11:51:58.000 204 33777.08 142.20 17081.29 88888.00 2017-07-23 11:51:59.000 204 33777.09 142.21 17081.28 88888.00 2017-07-23 11:52:00.000 204 33777.06 142.22 17081.28 37850.57 2017-07-23 11:52:01.000 204 33777.06 142.21 17081.32 88888.00 2017-07-23 11:52:02.000 204 33777.08 142.16 17081.34 88888.00 2017-07-23 11:52:03.000 204 33777.07 142.16 17081.29 88888.00 2017-07-23 11:52:04.000 204 33777.10 142.17 17081.31 88888.00 2017-07-23 11:52:05.000 204 33777.08 142.17 17081.29 37850.61 2017-07-23 11:52:06.000 204 33777.08 142.17 17081.28 88888.00 2017-07-23 11:52:07.000 204 33777.12 142.19 17081.30 88888.00 2017-07-23 11:52:08.000 204 33777.17 142.20 17081.28 88888.00 2017-07-23 11:52:09.000 204 33777.20 142.20 17081.29 88888.00 2017-07-23 11:52:10.000 204 33777.20 142.21 17081.29 37850.57 2017-07-23 11:52:11.000 204 33777.21 142.22 17081.29 88888.00 2017-07-23 11:52:12.000 204 33777.22 142.21 17081.28 88888.00 2017-07-23 11:52:13.000 204 33777.25 142.19 17081.29 88888.00 2017-07-23 11:52:14.000 204 33777.28 142.18 17081.28 88888.00 2017-07-23 11:52:15.000 204 33777.26 142.17 17081.30 37850.68 2017-07-23 11:52:16.000 204 33777.29 142.19 17081.29 88888.00 2017-07-23 11:52:17.000 204 33777.32 142.16 17081.29 88888.00 2017-07-23 11:52:18.000 204 33777.34 142.13 17081.28 88888.00 2017-07-23 11:52:19.000 204 33777.35 142.11 17081.30 88888.00 2017-07-23 11:52:20.000 204 33777.35 142.11 17081.27 37850.77 2017-07-23 11:52:21.000 204 33777.38 142.06 17081.27 88888.00 2017-07-23 11:52:22.000 204 33777.42 142.03 17081.29 88888.00 2017-07-23 11:52:23.000 204 33777.37 142.04 17081.32 88888.00 2017-07-23 11:52:24.000 204 33777.40 142.02 17081.34 88888.00 2017-07-23 11:52:25.000 204 33777.42 142.02 17081.33 37850.77 2017-07-23 11:52:26.000 204 33777.46 142.01 17081.30 88888.00 2017-07-23 11:52:27.000 204 33777.46 142.02 17081.29 88888.00 2017-07-23 11:52:28.000 204 33777.42 141.97 17081.30 88888.00 2017-07-23 11:52:29.000 204 33777.43 141.95 17081.31 88888.00 2017-07-23 11:52:30.000 204 33777.42 141.95 17081.30 37850.87 2017-07-23 11:52:31.000 204 33777.44 141.94 17081.32 88888.00 2017-07-23 11:52:32.000 204 33777.47 141.97 17081.33 88888.00 2017-07-23 11:52:33.000 204 33777.47 141.99 17081.28 88888.00 2017-07-23 11:52:34.000 204 33777.45 142.00 17081.29 88888.00 2017-07-23 11:52:35.000 204 33777.43 141.93 17081.27 37850.98 2017-07-23 11:52:36.000 204 33777.46 141.89 17081.26 88888.00 2017-07-23 11:52:37.000 204 33777.44 141.89 17081.30 88888.00 2017-07-23 11:52:38.000 204 33777.44 141.90 17081.28 88888.00 2017-07-23 11:52:39.000 204 33777.46 141.90 17081.28 88888.00 2017-07-23 11:52:40.000 204 33777.43 141.91 17081.30 37850.90 2017-07-23 11:52:41.000 204 33777.40 141.88 17081.28 88888.00 2017-07-23 11:52:42.000 204 33777.40 141.93 17081.30 88888.00 2017-07-23 11:52:43.000 204 33777.41 141.90 17081.30 88888.00 2017-07-23 11:52:44.000 204 33777.47 141.93 17081.28 88888.00 2017-07-23 11:52:45.000 204 33777.47 141.92 17081.34 37850.86 2017-07-23 11:52:46.000 204 33777.46 141.93 17081.32 88888.00 2017-07-23 11:52:47.000 204 33777.46 141.93 17081.32 88888.00 2017-07-23 11:52:48.000 204 33777.47 141.92 17081.28 88888.00 2017-07-23 11:52:49.000 204 33777.46 141.91 17081.29 88888.00 2017-07-23 11:52:50.000 204 33777.46 141.92 17081.32 37850.95 2017-07-23 11:52:51.000 204 33777.48 141.89 17081.31 88888.00 2017-07-23 11:52:52.000 204 33777.50 141.91 17081.32 88888.00 2017-07-23 11:52:53.000 204 33777.50 141.86 17081.32 88888.00 2017-07-23 11:52:54.000 204 33777.53 141.90 17081.34 88888.00 2017-07-23 11:52:55.000 204 33777.53 141.90 17081.38 37850.92 2017-07-23 11:52:56.000 204 33777.54 141.86 17081.35 88888.00 2017-07-23 11:52:57.000 204 33777.55 141.86 17081.34 88888.00 2017-07-23 11:52:58.000 204 33777.52 141.85 17081.36 88888.00 2017-07-23 11:52:59.000 204 33777.53 141.82 17081.34 88888.00 2017-07-23 11:53:00.000 204 33777.53 141.83 17081.32 37850.97 2017-07-23 11:53:01.000 204 33777.58 141.81 17081.34 88888.00 2017-07-23 11:53:02.000 204 33777.62 141.88 17081.30 88888.00 2017-07-23 11:53:03.000 204 33777.64 141.90 17081.31 88888.00 2017-07-23 11:53:04.000 204 33777.66 141.89 17081.32 88888.00 2017-07-23 11:53:05.000 204 33777.67 141.84 17081.28 37851.08 2017-07-23 11:53:06.000 204 33777.66 141.84 17081.25 88888.00 2017-07-23 11:53:07.000 204 33777.67 141.81 17081.21 88888.00 2017-07-23 11:53:08.000 204 33777.71 141.79 17081.20 88888.00 2017-07-23 11:53:09.000 204 33777.75 141.84 17081.25 88888.00 2017-07-23 11:53:10.000 204 33777.75 141.82 17081.24 37851.07 2017-07-23 11:53:11.000 204 33777.77 141.80 17081.24 88888.00 2017-07-23 11:53:12.000 204 33777.82 141.77 17081.25 88888.00 2017-07-23 11:53:13.000 204 33777.82 141.76 17081.27 88888.00 2017-07-23 11:53:14.000 204 33777.82 141.75 17081.28 88888.00 2017-07-23 11:53:15.000 204 33777.84 141.78 17081.29 37851.09 2017-07-23 11:53:16.000 204 33777.86 141.83 17081.31 88888.00 2017-07-23 11:53:17.000 204 33777.87 141.83 17081.31 88888.00 2017-07-23 11:53:18.000 204 33777.86 141.82 17081.35 88888.00 2017-07-23 11:53:19.000 204 33777.86 141.79 17081.34 88888.00 2017-07-23 11:53:20.000 204 33777.87 141.77 17081.34 37851.25 2017-07-23 11:53:21.000 204 33777.88 141.76 17081.34 88888.00 2017-07-23 11:53:22.000 204 33777.93 141.74 17081.36 88888.00 2017-07-23 11:53:23.000 204 33777.89 141.74 17081.37 88888.00 2017-07-23 11:53:24.000 204 33777.86 141.75 17081.36 88888.00 2017-07-23 11:53:25.000 204 33777.91 141.76 17081.35 37851.28 2017-07-23 11:53:26.000 204 33777.93 141.75 17081.37 88888.00 2017-07-23 11:53:27.000 204 33777.93 141.77 17081.37 88888.00 2017-07-23 11:53:28.000 204 33777.93 141.74 17081.36 88888.00 2017-07-23 11:53:29.000 204 33777.93 141.74 17081.36 88888.00 2017-07-23 11:53:30.000 204 33777.94 141.74 17081.34 37851.27 2017-07-23 11:53:31.000 204 33777.93 141.73 17081.35 88888.00 2017-07-23 11:53:32.000 204 33777.93 141.76 17081.35 88888.00 2017-07-23 11:53:33.000 204 33777.95 141.73 17081.31 88888.00 2017-07-23 11:53:34.000 204 33777.96 141.76 17081.31 88888.00 2017-07-23 11:53:35.000 204 33777.95 141.75 17081.32 37851.36 2017-07-23 11:53:36.000 204 33777.99 141.74 17081.34 88888.00 2017-07-23 11:53:37.000 204 33778.02 141.78 17081.39 88888.00 2017-07-23 11:53:38.000 204 33777.98 141.78 17081.38 88888.00 2017-07-23 11:53:39.000 204 33777.99 141.75 17081.37 88888.00 2017-07-23 11:53:40.000 204 33777.97 141.74 17081.32 37851.34 2017-07-23 11:53:41.000 204 33777.98 141.76 17081.34 88888.00 2017-07-23 11:53:42.000 204 33777.98 141.74 17081.34 88888.00 2017-07-23 11:53:43.000 204 33777.98 141.74 17081.32 88888.00 2017-07-23 11:53:44.000 204 33777.93 141.71 17081.31 88888.00 2017-07-23 11:53:45.000 204 33777.89 141.67 17081.33 37851.28 2017-07-23 11:53:46.000 204 33777.89 141.64 17081.36 88888.00 2017-07-23 11:53:47.000 204 33777.87 141.60 17081.38 88888.00 2017-07-23 11:53:48.000 204 33777.87 141.59 17081.34 88888.00 2017-07-23 11:53:49.000 204 33777.90 141.55 17081.32 88888.00 2017-07-23 11:53:50.000 204 33777.85 141.52 17081.32 37851.28 2017-07-23 11:53:51.000 204 33777.81 141.46 17081.32 88888.00 2017-07-23 11:53:52.000 204 33777.85 141.48 17081.28 88888.00 2017-07-23 11:53:53.000 204 33777.82 141.50 17081.27 88888.00 2017-07-23 11:53:54.000 204 33777.77 141.49 17081.28 88888.00 2017-07-23 11:53:55.000 204 33777.79 141.49 17081.31 37851.18 2017-07-23 11:53:56.000 204 33777.77 141.46 17081.31 88888.00 2017-07-23 11:53:57.000 204 33777.73 141.44 17081.29 88888.00 2017-07-23 11:53:58.000 204 33777.74 141.42 17081.28 88888.00 2017-07-23 11:53:59.000 204 33777.70 141.46 17081.33 88888.00 2017-07-23 11:54:00.000 204 33777.67 141.40 17081.33 37851.12 2017-07-23 11:54:01.000 204 33777.64 141.39 17081.33 88888.00 2017-07-23 11:54:02.000 204 33777.60 141.40 17081.32 88888.00 2017-07-23 11:54:03.000 204 33777.55 141.38 17081.33 88888.00 2017-07-23 11:54:04.000 204 33777.56 141.34 17081.30 88888.00 2017-07-23 11:54:05.000 204 33777.59 141.29 17081.35 37850.91 2017-07-23 11:54:06.000 204 33777.52 141.32 17081.34 88888.00 2017-07-23 11:54:07.000 204 33777.48 141.30 17081.37 88888.00 2017-07-23 11:54:08.000 204 33777.44 141.31 17081.39 88888.00 2017-07-23 11:54:09.000 204 33777.39 141.32 17081.38 88888.00 2017-07-23 11:54:10.000 204 33777.36 141.35 17081.39 37850.87 2017-07-23 11:54:11.000 204 33777.32 141.35 17081.40 88888.00 2017-07-23 11:54:12.000 204 33777.34 141.37 17081.42 88888.00 2017-07-23 11:54:13.000 204 33777.36 141.36 17081.42 88888.00 2017-07-23 11:54:14.000 204 33777.34 141.37 17081.40 88888.00 2017-07-23 11:54:15.000 204 33777.34 141.34 17081.39 37850.69 2017-07-23 11:54:16.000 204 33777.31 141.32 17081.43 88888.00 2017-07-23 11:54:17.000 204 33777.29 141.32 17081.40 88888.00 2017-07-23 11:54:18.000 204 33777.29 141.32 17081.39 88888.00 2017-07-23 11:54:19.000 204 33777.28 141.32 17081.41 88888.00 2017-07-23 11:54:20.000 204 33777.29 141.31 17081.41 37850.71 2017-07-23 11:54:21.000 204 33777.28 141.27 17081.40 88888.00 2017-07-23 11:54:22.000 204 33777.29 141.26 17081.41 88888.00 2017-07-23 11:54:23.000 204 33777.25 141.27 17081.40 88888.00 2017-07-23 11:54:24.000 204 33777.25 141.28 17081.37 88888.00 2017-07-23 11:54:25.000 204 33777.26 141.28 17081.40 37850.80 2017-07-23 11:54:26.000 204 33777.29 141.25 17081.43 88888.00 2017-07-23 11:54:27.000 204 33777.32 141.24 17081.39 88888.00 2017-07-23 11:54:28.000 204 33777.32 141.22 17081.41 88888.00 2017-07-23 11:54:29.000 204 33777.26 141.20 17081.41 88888.00 2017-07-23 11:54:30.000 204 33777.26 141.18 17081.44 37850.71 2017-07-23 11:54:31.000 204 33777.25 141.16 17081.41 88888.00 2017-07-23 11:54:32.000 204 33777.29 141.15 17081.40 88888.00 2017-07-23 11:54:33.000 204 33777.29 141.12 17081.44 88888.00 2017-07-23 11:54:34.000 204 33777.31 141.13 17081.43 88888.00 2017-07-23 11:54:35.000 204 33777.34 141.12 17081.42 37850.71 2017-07-23 11:54:36.000 204 33777.39 141.09 17081.44 88888.00 2017-07-23 11:54:37.000 204 33777.40 141.07 17081.42 88888.00 2017-07-23 11:54:38.000 204 33777.43 141.06 17081.42 88888.00 2017-07-23 11:54:39.000 204 33777.41 141.03 17081.44 88888.00 2017-07-23 11:54:40.000 204 33777.44 141.03 17081.47 37850.89 2017-07-23 11:54:41.000 204 33777.46 141.03 17081.49 88888.00 2017-07-23 11:54:42.000 204 33777.46 141.02 17081.53 88888.00 2017-07-23 11:54:43.000 204 33777.50 140.97 17081.49 88888.00 2017-07-23 11:54:44.000 204 33777.57 140.96 17081.45 88888.00 2017-07-23 11:54:45.000 204 33777.60 140.93 17081.41 37850.91 2017-07-23 11:54:46.000 204 33777.58 140.92 17081.45 88888.00 2017-07-23 11:54:47.000 204 33777.59 140.89 17081.44 88888.00 2017-07-23 11:54:48.000 204 33777.63 140.92 17081.47 88888.00 2017-07-23 11:54:49.000 204 33777.63 140.94 17081.47 88888.00 2017-07-23 11:54:50.000 204 33777.66 140.98 17081.48 37851.06 2017-07-23 11:54:51.000 204 33777.69 140.93 17081.49 88888.00 2017-07-23 11:54:52.000 204 33777.71 140.93 17081.49 88888.00 2017-07-23 11:54:53.000 204 33777.72 140.94 17081.47 88888.00 2017-07-23 11:54:54.000 204 33777.75 140.92 17081.49 88888.00 2017-07-23 11:54:55.000 204 33777.74 140.92 17081.51 37851.12 2017-07-23 11:54:56.000 204 33777.74 140.91 17081.49 88888.00 2017-07-23 11:54:57.000 204 33777.74 140.92 17081.50 88888.00 2017-07-23 11:54:58.000 204 33777.75 140.91 17081.47 88888.00 2017-07-23 11:54:59.000 204 33777.72 140.91 17081.47 88888.00 2017-07-23 11:55:00.000 204 33777.73 140.92 17081.53 37851.01 2017-07-23 11:55:01.000 204 33777.75 140.92 17081.54 88888.00 2017-07-23 11:55:02.000 204 33777.73 140.89 17081.55 88888.00 2017-07-23 11:55:03.000 204 33777.73 140.86 17081.55 88888.00 2017-07-23 11:55:04.000 204 33777.72 140.88 17081.51 88888.00 2017-07-23 11:55:05.000 204 33777.72 140.87 17081.54 37851.13 2017-07-23 11:55:06.000 204 33777.74 140.86 17081.52 88888.00 2017-07-23 11:55:07.000 204 33777.76 140.89 17081.50 88888.00 2017-07-23 11:55:08.000 204 33777.73 140.92 17081.48 88888.00 2017-07-23 11:55:09.000 204 33777.71 140.88 17081.46 88888.00 2017-07-23 11:55:10.000 204 33777.72 140.91 17081.50 37851.17 2017-07-23 11:55:11.000 204 33777.73 140.93 17081.49 88888.00 2017-07-23 11:55:12.000 204 33777.71 140.88 17081.50 88888.00 2017-07-23 11:55:13.000 204 33777.65 140.89 17081.52 88888.00 2017-07-23 11:55:14.000 204 33777.63 140.90 17081.51 88888.00 2017-07-23 11:55:15.000 204 33777.63 140.90 17081.52 37851.07 2017-07-23 11:55:16.000 204 33777.66 140.91 17081.52 88888.00 2017-07-23 11:55:17.000 204 33777.65 140.86 17081.51 88888.00 2017-07-23 11:55:18.000 204 33777.67 140.83 17081.53 88888.00 2017-07-23 11:55:19.000 204 33777.65 140.83 17081.52 88888.00 2017-07-23 11:55:20.000 204 33777.61 140.86 17081.54 37851.11 2017-07-23 11:55:21.000 204 33777.60 140.86 17081.55 88888.00 2017-07-23 11:55:22.000 204 33777.59 140.82 17081.53 88888.00 2017-07-23 11:55:23.000 204 33777.59 140.86 17081.53 88888.00 2017-07-23 11:55:24.000 204 33777.57 140.85 17081.52 88888.00 2017-07-23 11:55:25.000 204 33777.57 140.87 17081.51 37851.03 2017-07-23 11:55:26.000 204 33777.58 140.85 17081.50 88888.00 2017-07-23 11:55:27.000 204 33777.54 140.84 17081.49 88888.00 2017-07-23 11:55:28.000 204 33777.58 140.87 17081.51 88888.00 2017-07-23 11:55:29.000 204 33777.55 140.87 17081.48 88888.00 2017-07-23 11:55:30.000 204 33777.50 140.87 17081.48 37850.95 2017-07-23 11:55:31.000 204 33777.52 140.92 17081.54 88888.00 2017-07-23 11:55:32.000 204 33777.50 140.88 17081.54 88888.00 2017-07-23 11:55:33.000 204 33777.45 140.87 17081.56 88888.00 2017-07-23 11:55:34.000 204 33777.41 140.85 17081.58 88888.00 2017-07-23 11:55:35.000 204 33777.42 140.83 17081.59 37850.86 2017-07-23 11:55:36.000 204 33777.40 140.86 17081.55 88888.00 2017-07-23 11:55:37.000 204 33777.42 140.87 17081.54 88888.00 2017-07-23 11:55:38.000 204 33777.44 140.86 17081.59 88888.00 2017-07-23 11:55:39.000 204 33777.42 140.88 17081.56 88888.00 2017-07-23 11:55:40.000 204 33777.43 140.89 17081.57 37850.99 2017-07-23 11:55:41.000 204 33777.46 140.85 17081.63 88888.00 2017-07-23 11:55:42.000 204 33777.45 140.85 17081.63 88888.00 2017-07-23 11:55:43.000 204 33777.41 140.88 17081.60 88888.00 2017-07-23 11:55:44.000 204 33777.38 140.84 17081.63 88888.00 2017-07-23 11:55:45.000 204 33777.34 140.83 17081.62 37850.89 2017-07-23 11:55:46.000 204 33777.29 140.82 17081.59 88888.00 2017-07-23 11:55:47.000 204 33777.25 140.83 17081.60 88888.00 2017-07-23 11:55:48.000 204 33777.24 140.82 17081.59 88888.00 2017-07-23 11:55:49.000 204 33777.22 140.79 17081.62 88888.00 2017-07-23 11:55:50.000 204 33777.25 140.76 17081.64 37850.81 2017-07-23 11:55:51.000 204 33777.26 140.75 17081.63 88888.00 2017-07-23 11:55:52.000 204 33777.24 140.77 17081.59 88888.00 2017-07-23 11:55:53.000 204 33777.21 140.79 17081.59 88888.00 2017-07-23 11:55:54.000 204 33777.20 140.78 17081.59 88888.00 2017-07-23 11:55:55.000 204 33777.22 140.78 17081.58 37850.79 2017-07-23 11:55:56.000 204 33777.21 140.79 17081.58 88888.00 2017-07-23 11:55:57.000 204 33777.24 140.77 17081.59 88888.00 2017-07-23 11:55:58.000 204 33777.23 140.73 17081.56 88888.00 2017-07-23 11:55:59.000 204 33777.21 140.72 17081.57 88888.00 2017-07-23 11:56:00.000 204 33777.21 140.73 17081.56 37850.79 2017-07-23 11:56:01.000 204 33777.18 140.67 17081.52 88888.00 2017-07-23 11:56:02.000 204 33777.18 140.66 17081.53 88888.00 2017-07-23 11:56:03.000 204 33777.18 140.67 17081.56 88888.00 2017-07-23 11:56:04.000 204 33777.19 140.68 17081.56 88888.00 2017-07-23 11:56:05.000 204 33777.18 140.67 17081.56 37850.70 2017-07-23 11:56:06.000 204 33777.20 140.69 17081.58 88888.00 2017-07-23 11:56:07.000 204 33777.19 140.68 17081.58 88888.00 2017-07-23 11:56:08.000 204 33777.22 140.70 17081.57 88888.00 2017-07-23 11:56:09.000 204 33777.25 140.72 17081.60 88888.00 2017-07-23 11:56:10.000 204 33777.24 140.73 17081.63 37850.74 2017-07-23 11:56:11.000 204 33777.17 140.73 17081.59 88888.00 2017-07-23 11:56:12.000 204 33777.15 140.70 17081.58 88888.00 2017-07-23 11:56:13.000 204 33777.17 140.68 17081.61 88888.00 2017-07-23 11:56:14.000 204 33777.16 140.66 17081.66 88888.00 2017-07-23 11:56:15.000 204 33777.14 140.65 17081.67 37850.69 2017-07-23 11:56:16.000 204 33777.15 140.68 17081.66 88888.00 2017-07-23 11:56:17.000 204 33777.15 140.66 17081.67 88888.00 2017-07-23 11:56:18.000 204 33777.14 140.69 17081.67 88888.00 2017-07-23 11:56:19.000 204 33777.16 140.68 17081.62 88888.00 2017-07-23 11:56:20.000 204 33777.17 140.67 17081.65 37850.63 2017-07-23 11:56:21.000 204 33777.13 140.62 17081.67 88888.00 2017-07-23 11:56:22.000 204 33777.12 140.64 17081.65 88888.00 2017-07-23 11:56:23.000 204 33777.15 140.65 17081.61 88888.00 2017-07-23 11:56:24.000 204 33777.15 140.64 17081.61 88888.00 2017-07-23 11:56:25.000 204 33777.11 140.61 17081.69 37850.61 2017-07-23 11:56:26.000 204 33777.09 140.59 17081.74 88888.00 2017-07-23 11:56:27.000 204 33777.09 140.59 17081.73 88888.00 2017-07-23 11:56:28.000 204 33777.06 140.56 17081.67 88888.00 2017-07-23 11:56:29.000 204 33777.03 140.60 17081.68 88888.00 2017-07-23 11:56:30.000 204 33777.02 140.60 17081.69 37850.70 2017-07-23 11:56:31.000 204 33777.02 140.61 17081.72 88888.00 2017-07-23 11:56:32.000 204 33776.98 140.61 17081.71 88888.00 2017-07-23 11:56:33.000 204 33776.94 140.63 17081.66 88888.00 2017-07-23 11:56:34.000 204 33776.92 140.64 17081.68 88888.00 2017-07-23 11:56:35.000 204 33776.91 140.63 17081.67 37850.59 2017-07-23 11:56:36.000 204 33776.86 140.60 17081.65 88888.00 2017-07-23 11:56:37.000 204 33776.83 140.60 17081.62 88888.00 2017-07-23 11:56:38.000 204 33776.80 140.61 17081.64 88888.00 2017-07-23 11:56:39.000 204 33776.78 140.60 17081.67 88888.00 2017-07-23 11:56:40.000 204 33776.77 140.59 17081.69 37850.32 2017-07-23 11:56:41.000 204 33776.76 140.59 17081.70 88888.00 2017-07-23 11:56:42.000 204 33776.73 140.60 17081.68 88888.00 2017-07-23 11:56:43.000 204 33776.71 140.60 17081.70 88888.00 2017-07-23 11:56:44.000 204 33776.67 140.66 17081.69 88888.00 2017-07-23 11:56:45.000 204 33776.67 140.68 17081.69 37850.37 2017-07-23 11:56:46.000 204 33776.65 140.70 17081.69 88888.00 2017-07-23 11:56:47.000 204 33776.61 140.70 17081.69 88888.00 2017-07-23 11:56:48.000 204 33776.57 140.72 17081.71 88888.00 2017-07-23 11:56:49.000 204 33776.56 140.73 17081.74 88888.00 2017-07-23 11:56:50.000 204 33776.51 140.74 17081.74 37850.13 2017-07-23 11:56:51.000 204 33776.51 140.75 17081.73 88888.00 2017-07-23 11:56:52.000 204 33776.51 140.74 17081.76 88888.00 2017-07-23 11:56:53.000 204 33776.47 140.72 17081.75 88888.00 2017-07-23 11:56:54.000 204 33776.47 140.73 17081.70 88888.00 2017-07-23 11:56:55.000 204 33776.47 140.75 17081.72 37850.06 2017-07-23 11:56:56.000 204 33776.45 140.74 17081.72 88888.00 2017-07-23 11:56:57.000 204 33776.45 140.74 17081.72 88888.00 2017-07-23 11:56:58.000 204 33776.46 140.76 17081.71 88888.00 2017-07-23 11:56:59.000 204 33776.46 140.79 17081.69 88888.00 2017-07-23 11:57:00.000 204 33776.44 140.78 17081.73 37850.20 2017-07-23 11:57:01.000 204 33776.45 140.81 17081.78 88888.00 2017-07-23 11:57:02.000 204 33776.42 140.79 17081.73 88888.00 2017-07-23 11:57:03.000 204 33776.45 140.74 17081.73 88888.00 2017-07-23 11:57:04.000 204 33776.42 140.74 17081.71 88888.00 2017-07-23 11:57:05.000 204 33776.45 140.73 17081.71 37850.17 2017-07-23 11:57:06.000 204 33776.50 140.75 17081.72 88888.00 2017-07-23 11:57:07.000 204 33776.48 140.75 17081.73 88888.00 2017-07-23 11:57:08.000 204 33776.42 140.74 17081.71 88888.00 2017-07-23 11:57:09.000 204 33776.41 140.74 17081.69 88888.00 2017-07-23 11:57:10.000 204 33776.37 140.76 17081.68 37850.00 2017-07-23 11:57:11.000 204 33776.40 140.79 17081.71 88888.00 2017-07-23 11:57:12.000 204 33776.40 140.79 17081.73 88888.00 2017-07-23 11:57:13.000 204 33776.35 140.81 17081.75 88888.00 2017-07-23 11:57:14.000 204 33776.35 140.80 17081.73 88888.00 2017-07-23 11:57:15.000 204 33776.33 140.79 17081.72 37850.02 2017-07-23 11:57:16.000 204 33776.35 140.78 17081.72 88888.00 2017-07-23 11:57:17.000 204 33776.32 140.79 17081.70 88888.00 2017-07-23 11:57:18.000 204 33776.31 140.80 17081.72 88888.00 2017-07-23 11:57:19.000 204 33776.28 140.82 17081.71 88888.00 2017-07-23 11:57:20.000 204 33776.32 140.87 17081.73 37850.02 2017-07-23 11:57:21.000 204 33776.34 140.88 17081.74 88888.00 2017-07-23 11:57:22.000 204 33776.31 140.87 17081.71 88888.00 2017-07-23 11:57:23.000 204 33776.28 140.87 17081.75 88888.00 2017-07-23 11:57:24.000 204 33776.28 140.90 17081.75 88888.00 2017-07-23 11:57:25.000 204 33776.29 140.92 17081.74 37850.09 2017-07-23 11:57:26.000 204 33776.34 140.93 17081.76 88888.00 2017-07-23 11:57:27.000 204 33776.33 140.93 17081.76 88888.00 2017-07-23 11:57:28.000 204 33776.34 140.94 17081.75 88888.00 2017-07-23 11:57:29.000 204 33776.33 140.97 17081.77 88888.00 2017-07-23 11:57:30.000 204 33776.31 140.96 17081.79 37849.95 2017-07-23 11:57:31.000 204 33776.32 140.95 17081.77 88888.00 2017-07-23 11:57:32.000 204 33776.30 140.99 17081.77 88888.00 2017-07-23 11:57:33.000 204 33776.32 141.03 17081.75 88888.00 2017-07-23 11:57:34.000 204 33776.34 141.05 17081.77 88888.00 2017-07-23 11:57:35.000 204 33776.36 141.05 17081.76 37849.97 2017-07-23 11:57:36.000 204 33776.41 141.01 17081.78 88888.00 2017-07-23 11:57:37.000 204 33776.37 140.98 17081.77 88888.00 2017-07-23 11:57:38.000 204 33776.35 140.92 17081.78 88888.00 2017-07-23 11:57:39.000 204 33776.37 140.89 17081.77 88888.00 2017-07-23 11:57:40.000 204 33776.39 140.89 17081.71 37850.09 2017-07-23 11:57:41.000 204 33776.39 140.92 17081.72 88888.00 2017-07-23 11:57:42.000 204 33776.38 140.94 17081.76 88888.00 2017-07-23 11:57:43.000 204 33776.38 140.98 17081.77 88888.00 2017-07-23 11:57:44.000 204 33776.42 140.95 17081.76 88888.00 2017-07-23 11:57:45.000 204 33776.39 140.92 17081.76 37849.98 2017-07-23 11:57:46.000 204 33776.42 140.93 17081.79 88888.00 2017-07-23 11:57:47.000 204 33776.45 140.90 17081.84 88888.00 2017-07-23 11:57:48.000 204 33776.43 140.91 17081.81 88888.00 2017-07-23 11:57:49.000 204 33776.41 140.99 17081.79 88888.00 2017-07-23 11:57:50.000 204 33776.38 140.99 17081.75 37850.05 2017-07-23 11:57:51.000 204 33776.41 140.96 17081.77 88888.00 2017-07-23 11:57:52.000 204 33776.46 140.93 17081.80 88888.00 2017-07-23 11:57:53.000 204 33776.47 140.95 17081.81 88888.00 2017-07-23 11:57:54.000 204 33776.48 140.94 17081.78 88888.00 2017-07-23 11:57:55.000 204 33776.48 140.95 17081.77 37850.17 2017-07-23 11:57:56.000 204 33776.49 140.94 17081.79 88888.00 2017-07-23 11:57:57.000 204 33776.46 140.88 17081.79 88888.00 2017-07-23 11:57:58.000 204 33776.43 140.90 17081.82 88888.00 2017-07-23 11:57:59.000 204 33776.41 140.94 17081.82 88888.00 2017-07-23 11:58:00.000 204 33776.39 140.94 17081.84 37850.07 2017-07-23 11:58:01.000 204 33776.35 140.94 17081.83 88888.00 2017-07-23 11:58:02.000 204 33776.34 140.98 17081.83 88888.00 2017-07-23 11:58:03.000 204 33776.41 140.97 17081.80 88888.00 2017-07-23 11:58:04.000 204 33776.40 140.97 17081.81 88888.00 2017-07-23 11:58:05.000 204 33776.34 140.96 17081.82 37850.04 2017-07-23 11:58:06.000 204 33776.34 140.92 17081.81 88888.00 2017-07-23 11:58:07.000 204 33776.30 140.85 17081.78 88888.00 2017-07-23 11:58:08.000 204 33776.31 140.85 17081.78 88888.00 2017-07-23 11:58:09.000 204 33776.33 140.86 17081.79 88888.00 2017-07-23 11:58:10.000 204 33776.33 140.85 17081.77 37850.03 2017-07-23 11:58:11.000 204 33776.31 140.88 17081.80 88888.00 2017-07-23 11:58:12.000 204 33776.30 140.86 17081.83 88888.00 2017-07-23 11:58:13.000 204 33776.25 140.84 17081.80 88888.00 2017-07-23 11:58:14.000 204 33776.22 140.85 17081.81 88888.00 2017-07-23 11:58:15.000 204 33776.22 140.90 17081.83 37849.98 2017-07-23 11:58:16.000 204 33776.21 140.92 17081.79 88888.00 2017-07-23 11:58:17.000 204 33776.20 140.89 17081.83 88888.00 2017-07-23 11:58:18.000 204 33776.20 140.88 17081.87 88888.00 2017-07-23 11:58:19.000 204 33776.21 140.88 17081.86 88888.00 2017-07-23 11:58:20.000 204 33776.20 140.88 17081.86 37850.05 2017-07-23 11:58:21.000 204 33776.14 140.89 17081.85 88888.00 2017-07-23 11:58:22.000 204 33776.16 140.86 17081.85 88888.00 2017-07-23 11:58:23.000 204 33776.14 140.80 17081.89 88888.00 2017-07-23 11:58:24.000 204 33776.16 140.80 17081.88 88888.00 2017-07-23 11:58:25.000 204 33776.15 140.76 17081.89 37849.99 2017-07-23 11:58:26.000 204 33776.16 140.74 17081.88 88888.00 2017-07-23 11:58:27.000 204 33776.18 140.73 17081.87 88888.00 2017-07-23 11:58:28.000 204 33776.23 140.78 17081.91 88888.00 2017-07-23 11:58:29.000 204 33776.18 140.80 17081.91 88888.00 2017-07-23 11:58:30.000 204 33776.22 140.79 17081.86 37850.00 2017-07-23 11:58:31.000 204 33776.25 140.81 17081.87 88888.00 2017-07-23 11:58:32.000 204 33776.28 140.84 17081.88 88888.00 2017-07-23 11:58:33.000 204 33776.30 140.83 17081.88 88888.00 2017-07-23 11:58:34.000 204 33776.28 140.79 17081.88 88888.00 2017-07-23 11:58:35.000 204 33776.24 140.80 17081.91 37849.99 2017-07-23 11:58:36.000 204 33776.26 140.82 17081.90 88888.00 2017-07-23 11:58:37.000 204 33776.24 140.82 17081.85 88888.00 2017-07-23 11:58:38.000 204 33776.23 140.83 17081.88 88888.00 2017-07-23 11:58:39.000 204 33776.21 140.83 17081.89 88888.00 2017-07-23 11:58:40.000 204 33776.27 140.81 17081.90 37849.94 2017-07-23 11:58:41.000 204 33776.26 140.81 17081.90 88888.00 2017-07-23 11:58:42.000 204 33776.28 140.77 17081.83 88888.00 2017-07-23 11:58:43.000 204 33776.27 140.73 17081.83 88888.00 2017-07-23 11:58:44.000 204 33776.27 140.74 17081.82 88888.00 2017-07-23 11:58:45.000 204 33776.26 140.74 17081.83 37849.93 2017-07-23 11:58:46.000 204 33776.30 140.75 17081.81 88888.00 2017-07-23 11:58:47.000 204 33776.35 140.73 17081.80 88888.00 2017-07-23 11:58:48.000 204 33776.34 140.71 17081.81 88888.00 2017-07-23 11:58:49.000 204 33776.32 140.71 17081.82 88888.00 2017-07-23 11:58:50.000 204 33776.34 140.70 17081.86 37850.01 2017-07-23 11:58:51.000 204 33776.38 140.70 17081.86 88888.00 2017-07-23 11:58:52.000 204 33776.39 140.72 17081.85 88888.00 2017-07-23 11:58:53.000 204 33776.38 140.70 17081.83 88888.00 2017-07-23 11:58:54.000 204 33776.38 140.64 17081.86 88888.00 2017-07-23 11:58:55.000 204 33776.39 140.61 17081.87 37850.05 2017-07-23 11:58:56.000 204 33776.38 140.57 17081.88 88888.00 2017-07-23 11:58:57.000 204 33776.37 140.52 17081.86 88888.00 2017-07-23 11:58:58.000 204 33776.35 140.52 17081.86 88888.00 2017-07-23 11:58:59.000 204 33776.36 140.52 17081.84 88888.00 2017-07-23 11:59:00.000 204 33776.35 140.48 17081.85 37850.08 2017-07-23 11:59:01.000 204 33776.31 140.44 17081.88 88888.00 2017-07-23 11:59:02.000 204 33776.31 140.43 17081.91 88888.00 2017-07-23 11:59:03.000 204 33776.32 140.43 17081.88 88888.00 2017-07-23 11:59:04.000 204 33776.34 140.47 17081.82 88888.00 2017-07-23 11:59:05.000 204 33776.36 140.45 17081.86 37850.02 2017-07-23 11:59:06.000 204 33776.37 140.45 17081.89 88888.00 2017-07-23 11:59:07.000 204 33776.38 140.42 17081.94 88888.00 2017-07-23 11:59:08.000 204 33776.46 140.40 17081.94 88888.00 2017-07-23 11:59:09.000 204 33776.48 140.37 17081.91 88888.00 2017-07-23 11:59:10.000 204 33776.46 140.37 17081.90 37850.08 2017-07-23 11:59:11.000 204 33776.47 140.34 17081.90 88888.00 2017-07-23 11:59:12.000 204 33776.48 140.29 17081.92 88888.00 2017-07-23 11:59:13.000 204 33776.48 140.24 17081.91 88888.00 2017-07-23 11:59:14.000 204 33776.50 140.27 17081.96 88888.00 2017-07-23 11:59:15.000 204 33776.52 140.27 17081.96 37850.21 2017-07-23 11:59:16.000 204 33776.53 140.20 17081.90 88888.00 2017-07-23 11:59:17.000 204 33776.53 140.17 17081.88 88888.00 2017-07-23 11:59:18.000 204 33776.55 140.19 17081.88 88888.00 2017-07-23 11:59:19.000 204 33776.58 140.20 17081.86 88888.00 2017-07-23 11:59:20.000 204 33776.61 140.17 17081.85 37850.18 2017-07-23 11:59:21.000 204 33776.58 140.15 17081.86 88888.00 2017-07-23 11:59:22.000 204 33776.61 140.15 17081.83 88888.00 2017-07-23 11:59:23.000 204 33776.65 140.14 17081.90 88888.00 2017-07-23 11:59:24.000 204 33776.67 140.15 17081.90 88888.00 2017-07-23 11:59:25.000 204 33776.70 140.12 17081.93 37850.30 2017-07-23 11:59:26.000 204 33776.71 140.13 17081.89 88888.00 2017-07-23 11:59:27.000 204 33776.71 140.11 17081.89 88888.00 2017-07-23 11:59:28.000 204 33776.76 140.11 17081.88 88888.00 2017-07-23 11:59:29.000 204 33776.78 140.07 17081.84 88888.00 2017-07-23 11:59:30.000 204 33776.78 140.04 17081.84 37850.42 2017-07-23 11:59:31.000 204 33776.79 140.03 17081.86 88888.00 2017-07-23 11:59:32.000 204 33776.79 140.02 17081.88 88888.00 2017-07-23 11:59:33.000 204 33776.80 139.98 17081.88 88888.00 2017-07-23 11:59:34.000 204 33776.77 139.94 17081.88 88888.00 2017-07-23 11:59:35.000 204 33776.75 139.94 17081.89 37850.44 2017-07-23 11:59:36.000 204 33776.78 139.93 17081.91 88888.00 2017-07-23 11:59:37.000 204 33776.75 139.91 17081.88 88888.00 2017-07-23 11:59:38.000 204 33776.75 139.93 17081.89 88888.00 2017-07-23 11:59:39.000 204 33776.78 139.90 17081.86 88888.00 2017-07-23 11:59:40.000 204 33776.79 139.85 17081.87 37850.54 2017-07-23 11:59:41.000 204 33776.83 139.83 17081.87 88888.00 2017-07-23 11:59:42.000 204 33776.86 139.80 17081.91 88888.00 2017-07-23 11:59:43.000 204 33776.92 139.81 17081.92 88888.00 2017-07-23 11:59:44.000 204 33776.94 139.83 17081.91 88888.00 2017-07-23 11:59:45.000 204 33776.95 139.82 17081.89 37850.60 2017-07-23 11:59:46.000 204 33776.98 139.80 17081.90 88888.00 2017-07-23 11:59:47.000 204 33777.04 139.83 17081.94 88888.00 2017-07-23 11:59:48.000 204 33777.05 139.79 17081.91 88888.00 2017-07-23 11:59:49.000 204 33777.02 139.77 17081.89 88888.00 2017-07-23 11:59:50.000 204 33777.04 139.81 17081.89 37850.71 2017-07-23 11:59:51.000 204 33777.07 139.80 17081.89 88888.00 2017-07-23 11:59:52.000 204 33777.09 139.80 17081.91 88888.00 2017-07-23 11:59:53.000 204 33777.03 139.78 17081.88 88888.00 2017-07-23 11:59:54.000 204 33777.07 139.78 17081.85 88888.00 2017-07-23 11:59:55.000 204 33777.07 139.73 17081.86 37850.49 2017-07-23 11:59:56.000 204 33777.09 139.70 17081.86 88888.00 2017-07-23 11:59:57.000 204 33777.11 139.67 17081.88 88888.00 2017-07-23 11:59:58.000 204 33777.09 139.67 17081.86 88888.00 2017-07-23 11:59:59.000 204 33777.09 139.68 17081.85 88888.00 2017-07-23 12:00:00.000 204 33777.06 139.65 17081.86 37850.67 2017-07-23 12:00:01.000 204 33777.07 139.61 17081.87 88888.00 2017-07-23 12:00:02.000 204 33777.07 139.64 17081.89 88888.00 2017-07-23 12:00:03.000 204 33777.09 139.66 17081.90 88888.00 2017-07-23 12:00:04.000 204 33777.11 139.62 17081.93 88888.00 2017-07-23 12:00:05.000 204 33777.12 139.63 17081.93 37850.79 2017-07-23 12:00:06.000 204 33777.16 139.61 17081.93 88888.00 2017-07-23 12:00:07.000 204 33777.15 139.55 17081.94 88888.00 2017-07-23 12:00:08.000 204 33777.15 139.56 17081.97 88888.00 2017-07-23 12:00:09.000 204 33777.19 139.58 17081.95 88888.00 2017-07-23 12:00:10.000 204 33777.18 139.55 17081.91 37850.83 2017-07-23 12:00:11.000 204 33777.19 139.55 17081.92 88888.00 2017-07-23 12:00:12.000 204 33777.19 139.48 17081.87 88888.00 2017-07-23 12:00:13.000 204 33777.21 139.46 17081.87 88888.00 2017-07-23 12:00:14.000 204 33777.25 139.48 17081.86 88888.00 2017-07-23 12:00:15.000 204 33777.23 139.48 17081.84 37850.84 2017-07-23 12:00:16.000 204 33777.23 139.48 17081.89 88888.00 2017-07-23 12:00:17.000 204 33777.23 139.48 17081.87 88888.00 2017-07-23 12:00:18.000 204 33777.22 139.46 17081.86 88888.00 2017-07-23 12:00:19.000 204 33777.22 139.42 17081.87 88888.00 2017-07-23 12:00:20.000 204 33777.23 139.42 17081.87 37850.93 2017-07-23 12:00:21.000 204 33777.23 139.41 17081.92 88888.00 2017-07-23 12:00:22.000 204 33777.27 139.43 17081.89 88888.00 2017-07-23 12:00:23.000 204 33777.29 139.48 17081.88 88888.00 2017-07-23 12:00:24.000 204 33777.35 139.48 17081.91 88888.00 2017-07-23 12:00:25.000 204 33777.34 139.44 17081.94 37850.93 2017-07-23 12:00:26.000 204 33777.33 139.46 17081.99 88888.00 2017-07-23 12:00:27.000 204 33777.30 139.44 17081.97 88888.00 2017-07-23 12:00:28.000 204 33777.29 139.43 17081.97 88888.00 2017-07-23 12:00:29.000 204 33777.30 139.46 17081.97 88888.00 2017-07-23 12:00:30.000 204 33777.30 139.45 17081.96 37850.90 2017-07-23 12:00:31.000 204 33777.33 139.43 17081.94 88888.00 2017-07-23 12:00:32.000 204 33777.37 139.42 17081.89 88888.00 2017-07-23 12:00:33.000 204 33777.37 139.44 17081.87 88888.00 2017-07-23 12:00:34.000 204 33777.42 139.43 17081.92 88888.00 2017-07-23 12:00:35.000 204 33777.40 139.40 17081.92 37851.03 2017-07-23 12:00:36.000 204 33777.40 139.39 17081.90 88888.00 2017-07-23 12:00:37.000 204 33777.38 139.39 17081.92 88888.00 2017-07-23 12:00:38.000 204 33777.42 139.36 17081.90 88888.00 2017-07-23 12:00:39.000 204 33777.41 139.32 17081.88 88888.00 2017-07-23 12:00:40.000 204 33777.40 139.28 17081.89 37850.99 2017-07-23 12:00:41.000 204 33777.39 139.27 17081.89 88888.00 2017-07-23 12:00:42.000 204 33777.40 139.29 17081.92 88888.00 2017-07-23 12:00:43.000 204 33777.41 139.26 17081.89 88888.00 2017-07-23 12:00:44.000 204 33777.38 139.29 17081.88 88888.00 2017-07-23 12:00:45.000 204 33777.39 139.31 17081.89 37851.15 2017-07-23 12:00:46.000 204 33777.41 139.33 17081.91 88888.00 2017-07-23 12:00:47.000 204 33777.43 139.36 17081.93 88888.00 2017-07-23 12:00:48.000 204 33777.47 139.35 17081.95 88888.00 2017-07-23 12:00:49.000 204 33777.52 139.31 17081.91 88888.00 2017-07-23 12:00:50.000 204 33777.52 139.28 17081.91 37851.07 2017-07-23 12:00:51.000 204 33777.50 139.26 17081.93 88888.00 2017-07-23 12:00:52.000 204 33777.52 139.30 17081.96 88888.00 2017-07-23 12:00:53.000 204 33777.52 139.27 17081.94 88888.00 2017-07-23 12:00:54.000 204 33777.53 139.26 17081.89 88888.00 2017-07-23 12:00:55.000 204 33777.55 139.27 17081.91 37851.12 2017-07-23 12:00:56.000 204 33777.53 139.30 17081.92 88888.00 2017-07-23 12:00:57.000 204 33777.54 139.28 17081.93 88888.00 2017-07-23 12:00:58.000 204 33777.55 139.30 17081.89 88888.00 2017-07-23 12:00:59.000 204 33777.54 139.27 17081.87 88888.00 2017-07-23 12:01:00.000 204 33777.56 139.25 17081.91 37851.11 2017-07-23 12:01:01.000 204 33777.59 139.24 17081.94 88888.00 2017-07-23 12:01:02.000 204 33777.57 139.26 17081.95 88888.00 2017-07-23 12:01:03.000 204 33777.61 139.24 17081.96 88888.00 2017-07-23 12:01:04.000 204 33777.61 139.25 17081.93 88888.00 2017-07-23 12:01:05.000 204 33777.60 139.22 17081.90 37851.04 2017-07-23 12:01:06.000 204 33777.65 139.22 17081.91 88888.00 2017-07-23 12:01:07.000 204 33777.64 139.21 17081.95 88888.00 2017-07-23 12:01:08.000 204 33777.66 139.18 17081.93 88888.00 2017-07-23 12:01:09.000 204 33777.66 139.21 17081.95 88888.00 2017-07-23 12:01:10.000 204 33777.64 139.26 17081.95 37851.24 2017-07-23 12:01:11.000 204 33777.65 139.23 17081.91 88888.00 2017-07-23 12:01:12.000 204 33777.62 139.20 17081.92 88888.00 2017-07-23 12:01:13.000 204 33777.61 139.18 17081.92 88888.00 2017-07-23 12:01:14.000 204 33777.64 139.17 17081.90 88888.00 2017-07-23 12:01:15.000 204 33777.64 139.19 17081.92 37851.31 2017-07-23 12:01:16.000 204 33777.63 139.18 17081.94 88888.00 2017-07-23 12:01:17.000 204 33777.62 139.13 17081.93 88888.00 2017-07-23 12:01:18.000 204 33777.64 139.16 17081.91 88888.00 2017-07-23 12:01:19.000 204 33777.63 139.16 17081.90 88888.00 2017-07-23 12:01:20.000 204 33777.61 139.16 17081.93 37851.14 2017-07-23 12:01:21.000 204 33777.62 139.16 17081.94 88888.00 2017-07-23 12:01:22.000 204 33777.65 139.17 17081.89 88888.00 2017-07-23 12:01:23.000 204 33777.62 139.12 17081.90 88888.00 2017-07-23 12:01:24.000 204 33777.61 139.14 17081.92 88888.00 2017-07-23 12:01:25.000 204 33777.64 139.13 17081.90 37851.26 2017-07-23 12:01:26.000 204 33777.65 139.11 17081.88 88888.00 2017-07-23 12:01:27.000 204 33777.64 139.08 17081.89 88888.00 2017-07-23 12:01:28.000 204 33777.62 139.05 17081.89 88888.00 2017-07-23 12:01:29.000 204 33777.65 139.08 17081.90 88888.00 2017-07-23 12:01:30.000 204 33777.67 139.10 17081.90 37851.24 2017-07-23 12:01:31.000 204 33777.68 139.10 17081.86 88888.00 2017-07-23 12:01:32.000 204 33777.67 139.06 17081.88 88888.00 2017-07-23 12:01:33.000 204 33777.67 139.03 17081.89 88888.00 2017-07-23 12:01:34.000 204 33777.69 139.02 17081.89 88888.00 2017-07-23 12:01:35.000 204 33777.69 138.98 17081.89 37851.18 2017-07-23 12:01:36.000 204 33777.64 138.97 17081.89 88888.00 2017-07-23 12:01:37.000 204 33777.60 138.97 17081.87 88888.00 2017-07-23 12:01:38.000 204 33777.60 138.99 17081.85 88888.00 2017-07-23 12:01:39.000 204 33777.62 138.99 17081.92 88888.00 2017-07-23 12:01:40.000 204 33777.57 138.99 17081.92 37851.13 2017-07-23 12:01:41.000 204 33777.55 138.95 17081.91 88888.00 2017-07-23 12:01:42.000 204 33777.50 138.93 17081.92 88888.00 2017-07-23 12:01:43.000 204 33777.51 138.95 17081.94 88888.00 2017-07-23 12:01:44.000 204 33777.53 138.95 17081.96 88888.00 2017-07-23 12:01:45.000 204 33777.54 138.97 17081.97 37851.17 2017-07-23 12:01:46.000 204 33777.60 138.99 17081.96 88888.00 2017-07-23 12:01:47.000 204 33777.61 138.98 17081.88 88888.00 2017-07-23 12:01:48.000 204 33777.53 138.95 17081.88 88888.00 2017-07-23 12:01:49.000 204 33777.56 138.95 17081.91 88888.00 2017-07-23 12:01:50.000 204 33777.57 138.95 17081.91 37851.24 2017-07-23 12:01:51.000 204 33777.57 138.93 17081.90 88888.00 2017-07-23 12:01:52.000 204 33777.61 138.91 17081.90 88888.00 2017-07-23 12:01:53.000 204 33777.61 138.91 17081.91 88888.00 2017-07-23 12:01:54.000 204 33777.58 138.89 17081.90 88888.00 2017-07-23 12:01:55.000 204 33777.58 138.89 17081.89 37851.11 2017-07-23 12:01:56.000 204 33777.54 138.92 17081.89 88888.00 2017-07-23 12:01:57.000 204 33777.56 138.94 17081.84 88888.00 2017-07-23 12:01:58.000 204 33777.59 138.91 17081.87 88888.00 2017-07-23 12:01:59.000 204 33777.59 138.90 17081.88 88888.00 2017-07-23 12:02:00.000 204 33777.57 138.89 17081.91 37851.19 2017-07-23 12:02:01.000 204 33777.57 138.90 17081.90 88888.00 2017-07-23 12:02:02.000 204 33777.55 138.91 17081.94 88888.00 2017-07-23 12:02:03.000 204 33777.56 138.86 17081.99 88888.00 2017-07-23 12:02:04.000 204 33777.55 138.87 17081.96 88888.00 2017-07-23 12:02:05.000 204 33777.53 138.89 17081.94 37851.21 2017-07-23 12:02:06.000 204 33777.55 138.85 17081.92 88888.00 2017-07-23 12:02:07.000 204 33777.52 138.82 17081.87 88888.00 2017-07-23 12:02:08.000 204 33777.51 138.84 17081.90 88888.00 2017-07-23 12:02:09.000 204 33777.50 138.83 17081.94 88888.00 2017-07-23 12:02:10.000 204 33777.50 138.81 17081.93 37851.14 2017-07-23 12:02:11.000 204 33777.55 138.78 17081.89 88888.00 2017-07-23 12:02:12.000 204 33777.54 138.84 17081.86 88888.00 2017-07-23 12:02:13.000 204 33777.54 138.81 17081.88 88888.00 2017-07-23 12:02:14.000 204 33777.54 138.80 17081.95 88888.00 2017-07-23 12:02:15.000 204 33777.51 138.79 17081.96 37851.16 2017-07-23 12:02:16.000 204 33777.53 138.78 17081.97 88888.00 2017-07-23 12:02:17.000 204 33777.54 138.78 17081.97 88888.00 2017-07-23 12:02:18.000 204 33777.56 138.81 17081.93 88888.00 2017-07-23 12:02:19.000 204 33777.53 138.80 17081.95 88888.00 2017-07-23 12:02:20.000 204 33777.49 138.79 17081.95 37851.08 2017-07-23 12:02:21.000 204 33777.51 138.81 17081.98 88888.00 2017-07-23 12:02:22.000 204 33777.54 138.85 17081.96 88888.00 2017-07-23 12:02:23.000 204 33777.53 138.80 17081.95 88888.00 2017-07-23 12:02:24.000 204 33777.51 138.79 17081.94 88888.00 2017-07-23 12:02:25.000 204 33777.48 138.82 17081.94 37851.17 2017-07-23 12:02:26.000 204 33777.47 138.82 17081.96 88888.00 2017-07-23 12:02:27.000 204 33777.49 138.82 17081.98 88888.00 2017-07-23 12:02:28.000 204 33777.47 138.78 17081.98 88888.00 2017-07-23 12:02:29.000 204 33777.45 138.76 17081.94 88888.00 2017-07-23 12:02:30.000 204 33777.41 138.77 17081.99 37851.24 2017-07-23 12:02:31.000 204 33777.41 138.77 17081.98 88888.00 2017-07-23 12:02:32.000 204 33777.40 138.78 17082.01 88888.00 2017-07-23 12:02:33.000 204 33777.36 138.75 17081.98 88888.00 2017-07-23 12:02:34.000 204 33777.35 138.77 17081.99 88888.00 2017-07-23 12:02:35.000 204 33777.31 138.77 17081.96 37851.16 2017-07-23 12:02:36.000 204 33777.34 138.79 17081.96 88888.00 2017-07-23 12:02:37.000 204 33777.34 138.77 17081.96 88888.00 2017-07-23 12:02:38.000 204 33777.34 138.78 17081.95 88888.00 2017-07-23 12:02:39.000 204 33777.32 138.81 17081.95 88888.00 2017-07-23 12:02:40.000 204 33777.27 138.83 17081.97 37850.94 2017-07-23 12:02:41.000 204 33777.23 138.87 17081.97 88888.00 2017-07-23 12:02:42.000 204 33777.26 138.89 17081.93 88888.00 2017-07-23 12:02:43.000 204 33777.24 138.91 17081.92 88888.00 2017-07-23 12:02:44.000 204 33777.29 138.92 17081.95 88888.00 2017-07-23 12:02:45.000 204 33777.29 138.89 17081.98 37850.92 2017-07-23 12:02:46.000 204 33777.31 138.87 17081.94 88888.00 2017-07-23 12:02:47.000 204 33777.29 138.90 17081.95 88888.00 2017-07-23 12:02:48.000 204 33777.28 138.88 17081.97 88888.00 2017-07-23 12:02:49.000 204 33777.24 138.88 17081.93 88888.00 2017-07-23 12:02:50.000 204 33777.25 138.86 17081.92 37850.97 2017-07-23 12:02:51.000 204 33777.27 138.87 17081.94 88888.00 2017-07-23 12:02:52.000 204 33777.27 138.84 17081.93 88888.00 2017-07-23 12:02:53.000 204 33777.30 138.81 17081.89 88888.00 2017-07-23 12:02:54.000 204 33777.30 138.81 17081.88 88888.00 2017-07-23 12:02:55.000 204 33777.31 138.80 17081.92 37850.98 2017-07-23 12:02:56.000 204 33777.30 138.80 17081.94 88888.00 2017-07-23 12:02:57.000 204 33777.32 138.78 17081.98 88888.00 2017-07-23 12:02:58.000 204 33777.34 138.76 17082.00 88888.00 2017-07-23 12:02:59.000 204 33777.34 138.74 17082.05 88888.00 2017-07-23 12:03:00.000 204 33777.37 138.72 17082.04 37851.03 2017-07-23 12:03:01.000 204 33777.38 138.70 17082.00 88888.00 2017-07-23 12:03:02.000 204 33777.37 138.65 17081.94 88888.00 2017-07-23 12:03:03.000 204 33777.39 138.67 17081.93 88888.00 2017-07-23 12:03:04.000 204 33777.42 138.67 17081.98 88888.00 2017-07-23 12:03:05.000 204 33777.43 138.63 17081.94 37851.04 2017-07-23 12:03:06.000 204 33777.45 138.59 17081.90 88888.00 2017-07-23 12:03:07.000 204 33777.46 138.60 17081.91 88888.00 2017-07-23 12:03:08.000 204 33777.50 138.60 17081.90 88888.00 2017-07-23 12:03:09.000 204 33777.50 138.60 17081.91 88888.00 2017-07-23 12:03:10.000 204 33777.54 138.58 17081.92 37851.03 2017-07-23 12:03:11.000 204 33777.57 138.57 17081.93 88888.00 2017-07-23 12:03:12.000 204 33777.60 138.52 17081.91 88888.00 2017-07-23 12:03:13.000 204 33777.59 138.52 17081.95 88888.00 2017-07-23 12:03:14.000 204 33777.61 138.55 17081.95 88888.00 2017-07-23 12:03:15.000 204 33777.61 138.52 17081.94 37851.17 2017-07-23 12:03:16.000 204 33777.61 138.45 17081.90 88888.00 2017-07-23 12:03:17.000 204 33777.63 138.42 17081.92 88888.00 2017-07-23 12:03:18.000 204 33777.68 138.43 17081.92 88888.00 2017-07-23 12:03:19.000 204 33777.68 138.42 17081.90 88888.00 2017-07-23 12:03:20.000 204 33777.67 138.40 17081.89 37851.19 2017-07-23 12:03:21.000 204 33777.69 138.38 17081.94 88888.00 2017-07-23 12:03:22.000 204 33777.69 138.37 17081.92 88888.00 2017-07-23 12:03:23.000 204 33777.71 138.36 17081.95 88888.00 2017-07-23 12:03:24.000 204 33777.73 138.36 17081.95 88888.00 2017-07-23 12:03:25.000 204 33777.69 138.39 17081.97 37851.35 2017-07-23 12:03:26.000 204 33777.68 138.37 17081.93 88888.00 2017-07-23 12:03:27.000 204 33777.66 138.38 17081.96 88888.00 2017-07-23 12:03:28.000 204 33777.64 138.37 17081.98 88888.00 2017-07-23 12:03:29.000 204 33777.58 138.37 17082.01 88888.00 2017-07-23 12:03:30.000 204 33777.62 138.37 17082.02 37851.28 2017-07-23 12:03:31.000 204 33777.64 138.36 17081.96 88888.00 2017-07-23 12:03:32.000 204 33777.62 138.38 17081.95 88888.00 2017-07-23 12:03:33.000 204 33777.63 138.37 17081.99 88888.00 2017-07-23 12:03:34.000 204 33777.61 138.35 17082.05 88888.00 2017-07-23 12:03:35.000 204 33777.63 138.31 17082.05 37851.15 2017-07-23 12:03:36.000 204 33777.64 138.32 17082.05 88888.00 2017-07-23 12:03:37.000 204 33777.64 138.34 17082.03 88888.00 2017-07-23 12:03:38.000 204 33777.63 138.31 17082.02 88888.00 2017-07-23 12:03:39.000 204 33777.62 138.32 17082.01 88888.00 2017-07-23 12:03:40.000 204 33777.59 138.32 17081.99 37851.21 2017-07-23 12:03:41.000 204 33777.56 138.30 17082.00 88888.00 2017-07-23 12:03:42.000 204 33777.52 138.31 17082.01 88888.00 2017-07-23 12:03:43.000 204 33777.54 138.31 17081.99 88888.00 2017-07-23 12:03:44.000 204 33777.50 138.31 17082.03 88888.00 2017-07-23 12:03:45.000 204 33777.46 138.33 17082.05 37851.18 2017-07-23 12:03:46.000 204 33777.48 138.31 17082.03 88888.00 2017-07-23 12:03:47.000 204 33777.52 138.28 17082.03 88888.00 2017-07-23 12:03:48.000 204 33777.50 138.28 17082.03 88888.00 2017-07-23 12:03:49.000 204 33777.47 138.31 17082.08 88888.00 2017-07-23 12:03:50.000 204 33777.48 138.29 17082.02 37850.98 2017-07-23 12:03:51.000 204 33777.46 138.25 17081.99 88888.00 2017-07-23 12:03:52.000 204 33777.46 138.31 17082.03 88888.00 2017-07-23 12:03:53.000 204 33777.45 138.27 17082.06 88888.00 2017-07-23 12:03:54.000 204 33777.43 138.25 17082.04 88888.00 2017-07-23 12:03:55.000 204 33777.43 138.24 17082.03 37851.03 2017-07-23 12:03:56.000 204 33777.38 138.22 17082.05 88888.00 2017-07-23 12:03:57.000 204 33777.37 138.27 17082.06 88888.00 2017-07-23 12:03:58.000 204 33777.34 138.31 17082.07 88888.00 2017-07-23 12:03:59.000 204 33777.34 138.32 17082.08 88888.00 2017-07-23 12:04:00.000 204 33777.38 138.30 17082.08 37851.04 2017-07-23 12:04:01.000 204 33777.34 138.33 17082.08 88888.00 2017-07-23 12:04:02.000 204 33777.30 138.31 17082.07 88888.00 2017-07-23 12:04:03.000 204 33777.29 138.28 17082.07 88888.00 2017-07-23 12:04:04.000 204 33777.25 138.29 17082.07 88888.00 2017-07-23 12:04:05.000 204 33777.25 138.29 17082.08 37851.00 2017-07-23 12:04:06.000 204 33777.21 138.30 17082.09 88888.00 2017-07-23 12:04:07.000 204 33777.21 138.29 17082.08 88888.00 2017-07-23 12:04:08.000 204 33777.18 138.28 17082.06 88888.00 2017-07-23 12:04:09.000 204 33777.20 138.25 17082.05 88888.00 2017-07-23 12:04:10.000 204 33777.24 138.31 17082.01 37850.95 2017-07-23 12:04:11.000 204 33777.23 138.29 17082.03 88888.00 2017-07-23 12:04:12.000 204 33777.23 138.27 17082.05 88888.00 2017-07-23 12:04:13.000 204 33777.24 138.26 17082.07 88888.00 2017-07-23 12:04:14.000 204 33777.25 138.27 17082.09 88888.00 2017-07-23 12:04:15.000 204 33777.31 138.26 17082.06 37851.03 2017-07-23 12:04:16.000 204 33777.28 138.25 17082.08 88888.00 2017-07-23 12:04:17.000 204 33777.25 138.25 17082.10 88888.00 2017-07-23 12:04:18.000 204 33777.29 138.31 17082.10 88888.00 2017-07-23 12:04:19.000 204 33777.33 138.28 17082.10 88888.00 2017-07-23 12:04:20.000 204 33777.33 138.32 17082.11 37851.02 2017-07-23 12:04:21.000 204 33777.32 138.30 17082.08 88888.00 2017-07-23 12:04:22.000 204 33777.33 138.30 17082.11 88888.00 2017-07-23 12:04:23.000 204 33777.35 138.32 17082.12 88888.00 2017-07-23 12:04:24.000 204 33777.36 138.32 17082.13 88888.00 2017-07-23 12:04:25.000 204 33777.39 138.30 17082.14 37850.91 2017-07-23 12:04:26.000 204 33777.41 138.26 17082.16 88888.00 2017-07-23 12:04:27.000 204 33777.44 138.27 17082.17 88888.00 2017-07-23 12:04:28.000 204 33777.46 138.29 17082.16 88888.00 2017-07-23 12:04:29.000 204 33777.46 138.29 17082.13 88888.00 2017-07-23 12:04:30.000 204 33777.47 138.25 17082.10 37850.96 2017-07-23 12:04:31.000 204 33777.49 138.26 17082.09 88888.00 2017-07-23 12:04:32.000 204 33777.51 138.27 17082.09 88888.00 2017-07-23 12:04:33.000 204 33777.52 138.30 17082.09 88888.00 2017-07-23 12:04:34.000 204 33777.53 138.28 17082.09 88888.00 2017-07-23 12:04:35.000 204 33777.54 138.29 17082.05 37851.10 2017-07-23 12:04:36.000 204 33777.51 138.32 17082.04 88888.00 2017-07-23 12:04:37.000 204 33777.52 138.30 17082.06 88888.00 2017-07-23 12:04:38.000 204 33777.58 138.33 17082.10 88888.00 2017-07-23 12:04:39.000 204 33777.57 138.37 17082.11 88888.00 2017-07-23 12:04:40.000 204 33777.56 138.37 17082.06 37851.09 2017-07-23 12:04:41.000 204 33777.59 138.39 17082.05 88888.00 2017-07-23 12:04:42.000 204 33777.62 138.39 17082.06 88888.00 2017-07-23 12:04:43.000 204 33777.66 138.38 17082.08 88888.00 2017-07-23 12:04:44.000 204 33777.67 138.37 17082.07 88888.00 2017-07-23 12:04:45.000 204 33777.66 138.34 17082.07 37851.26 2017-07-23 12:04:46.000 204 33777.67 138.34 17082.07 88888.00 2017-07-23 12:04:47.000 204 33777.67 138.40 17082.05 88888.00 2017-07-23 12:04:48.000 204 33777.69 138.41 17082.07 88888.00 2017-07-23 12:04:49.000 204 33777.72 138.37 17082.09 88888.00 2017-07-23 12:04:50.000 204 33777.72 138.32 17082.07 37851.34 2017-07-23 12:04:51.000 204 33777.67 138.34 17082.01 88888.00 2017-07-23 12:04:52.000 204 33777.73 138.34 17082.01 88888.00 2017-07-23 12:04:53.000 204 33777.74 138.33 17081.98 88888.00 2017-07-23 12:04:54.000 204 33777.73 138.32 17082.02 88888.00 2017-07-23 12:04:55.000 204 33777.71 138.31 17082.08 37851.14 2017-07-23 12:04:56.000 204 33777.69 138.30 17082.04 88888.00 2017-07-23 12:04:57.000 204 33777.71 138.31 17082.03 88888.00 2017-07-23 12:04:58.000 204 33777.71 138.32 17082.04 88888.00 2017-07-23 12:04:59.000 204 33777.73 138.36 17082.03 88888.00 2017-07-23 12:05:00.000 204 33777.72 138.34 17082.00 37851.28 2017-07-23 12:05:01.000 204 33777.71 138.38 17082.03 88888.00 2017-07-23 12:05:02.000 204 33777.73 138.33 17082.01 88888.00 2017-07-23 12:05:03.000 204 33777.72 138.33 17082.04 88888.00 2017-07-23 12:05:04.000 204 33777.73 138.31 17082.04 88888.00 2017-07-23 12:05:05.000 204 33777.74 138.28 17082.04 37851.22 2017-07-23 12:05:06.000 204 33777.77 138.33 17082.02 88888.00 2017-07-23 12:05:07.000 204 33777.74 138.33 17081.98 88888.00 2017-07-23 12:05:08.000 204 33777.75 138.28 17081.98 88888.00 2017-07-23 12:05:09.000 204 33777.76 138.27 17082.00 88888.00 2017-07-23 12:05:10.000 204 33777.75 138.29 17081.97 37851.42 2017-07-23 12:05:11.000 204 33777.71 138.30 17081.96 88888.00 2017-07-23 12:05:12.000 204 33777.68 138.27 17081.92 88888.00 2017-07-23 12:05:13.000 204 33777.69 138.28 17081.92 88888.00 2017-07-23 12:05:14.000 204 33777.73 138.31 17081.98 88888.00 2017-07-23 12:05:15.000 204 33777.73 138.32 17081.96 37851.29 2017-07-23 12:05:16.000 204 33777.71 138.33 17081.99 88888.00 2017-07-23 12:05:17.000 204 33777.69 138.30 17081.96 88888.00 2017-07-23 12:05:18.000 204 33777.65 138.28 17081.99 88888.00 2017-07-23 12:05:19.000 204 33777.66 138.33 17081.98 88888.00 2017-07-23 12:05:20.000 204 33777.69 138.27 17082.00 37851.35 2017-07-23 12:05:21.000 204 33777.67 138.22 17081.99 88888.00 2017-07-23 12:05:22.000 204 33777.69 138.24 17081.99 88888.00 2017-07-23 12:05:23.000 204 33777.70 138.26 17081.97 88888.00 2017-07-23 12:05:24.000 204 33777.66 138.22 17081.96 88888.00 2017-07-23 12:05:25.000 204 33777.64 138.20 17081.97 37851.25 2017-07-23 12:05:26.000 204 33777.64 138.20 17081.95 88888.00 2017-07-23 12:05:27.000 204 33777.65 138.17 17082.01 88888.00 2017-07-23 12:05:28.000 204 33777.69 138.17 17082.01 88888.00 2017-07-23 12:05:29.000 204 33777.70 138.19 17081.99 88888.00 2017-07-23 12:05:30.000 204 33777.75 138.25 17082.00 37851.38 2017-07-23 12:05:31.000 204 33777.77 138.27 17082.03 88888.00 2017-07-23 12:05:32.000 204 33777.77 138.25 17082.01 88888.00 2017-07-23 12:05:33.000 204 33777.77 138.25 17081.95 88888.00 2017-07-23 12:05:34.000 204 33777.81 138.22 17081.96 88888.00 2017-07-23 12:05:35.000 204 33777.78 138.23 17081.97 37851.35 2017-07-23 12:05:36.000 204 33777.82 138.25 17081.96 88888.00 2017-07-23 12:05:37.000 204 33777.82 138.22 17081.94 88888.00 2017-07-23 12:05:38.000 204 33777.82 138.20 17081.90 88888.00 2017-07-23 12:05:39.000 204 33777.81 138.18 17081.95 88888.00 2017-07-23 12:05:40.000 204 33777.81 138.18 17081.97 37851.24 2017-07-23 12:05:41.000 204 33777.83 138.20 17081.92 88888.00 2017-07-23 12:05:42.000 204 33777.84 138.19 17081.93 88888.00 2017-07-23 12:05:43.000 204 33777.85 138.15 17081.98 88888.00 2017-07-23 12:05:44.000 204 33777.86 138.18 17081.99 88888.00 2017-07-23 12:05:45.000 204 33777.89 138.17 17081.95 37851.47 2017-07-23 12:05:46.000 204 33777.92 138.18 17081.93 88888.00 2017-07-23 12:05:47.000 204 33777.91 138.18 17081.95 88888.00 2017-07-23 12:05:48.000 204 33777.94 138.14 17081.96 88888.00 2017-07-23 12:05:49.000 204 33777.92 138.17 17081.95 88888.00 2017-07-23 12:05:50.000 204 33777.95 138.16 17081.95 37851.51 2017-07-23 12:05:51.000 204 33778.00 138.22 17081.98 88888.00 2017-07-23 12:05:52.000 204 33778.02 138.19 17081.98 88888.00 2017-07-23 12:05:53.000 204 33778.01 138.13 17081.98 88888.00 2017-07-23 12:05:54.000 204 33778.03 138.13 17081.94 88888.00 2017-07-23 12:05:55.000 204 33778.03 138.13 17081.95 37851.46 2017-07-23 12:05:56.000 204 33778.03 138.13 17081.95 88888.00 2017-07-23 12:05:57.000 204 33777.96 138.12 17081.91 88888.00 2017-07-23 12:05:58.000 204 33777.98 138.09 17081.91 88888.00 2017-07-23 12:05:59.000 204 33778.02 138.07 17081.94 88888.00 2017-07-23 12:06:00.000 204 33777.99 138.11 17081.91 37851.65 2017-07-23 12:06:01.000 204 33777.98 138.11 17081.92 88888.00 2017-07-23 12:06:02.000 204 33777.99 138.07 17081.90 88888.00 2017-07-23 12:06:03.000 204 33778.01 138.11 17081.88 88888.00 2017-07-23 12:06:04.000 204 33778.03 138.15 17081.88 88888.00 2017-07-23 12:06:05.000 204 33778.03 138.12 17081.89 37851.59 2017-07-23 12:06:06.000 204 33778.05 138.10 17081.90 88888.00 2017-07-23 12:06:07.000 204 33778.08 138.07 17081.94 88888.00 2017-07-23 12:06:08.000 204 33778.05 138.08 17081.91 88888.00 2017-07-23 12:06:09.000 204 33778.02 138.07 17081.90 88888.00 2017-07-23 12:06:10.000 204 33778.03 138.06 17081.93 37851.61 2017-07-23 12:06:11.000 204 33778.01 138.09 17081.94 88888.00 2017-07-23 12:06:12.000 204 33778.05 138.09 17081.91 88888.00 2017-07-23 12:06:13.000 204 33778.01 138.10 17081.92 88888.00 2017-07-23 12:06:14.000 204 33777.98 138.08 17081.91 88888.00 2017-07-23 12:06:15.000 204 33777.98 138.05 17081.90 37851.55 2017-07-23 12:06:16.000 204 33777.99 138.04 17081.92 88888.00 2017-07-23 12:06:17.000 204 33777.97 138.03 17081.94 88888.00 2017-07-23 12:06:18.000 204 33777.97 138.03 17081.94 88888.00 2017-07-23 12:06:19.000 204 33777.97 138.04 17081.93 88888.00 2017-07-23 12:06:20.000 204 33777.96 138.01 17081.92 37851.46 2017-07-23 12:06:21.000 204 33777.90 137.96 17081.90 88888.00 2017-07-23 12:06:22.000 204 33777.86 137.92 17081.93 88888.00 2017-07-23 12:06:23.000 204 33777.86 137.93 17081.91 88888.00 2017-07-23 12:06:24.000 204 33777.87 137.95 17081.90 88888.00 2017-07-23 12:06:25.000 204 33777.89 137.93 17081.90 37851.54 2017-07-23 12:06:26.000 204 33777.89 137.90 17081.92 88888.00 2017-07-23 12:06:27.000 204 33777.84 137.90 17081.92 88888.00 2017-07-23 12:06:28.000 204 33777.80 137.92 17081.91 88888.00 2017-07-23 12:06:29.000 204 33777.79 137.87 17081.93 88888.00 2017-07-23 12:06:30.000 204 33777.76 137.86 17081.90 37851.45 2017-07-23 12:06:31.000 204 33777.73 137.86 17081.92 88888.00 2017-07-23 12:06:32.000 204 33777.73 137.85 17081.94 88888.00 2017-07-23 12:06:33.000 204 33777.70 137.88 17081.99 88888.00 2017-07-23 12:06:34.000 204 33777.69 137.87 17081.98 88888.00 2017-07-23 12:06:35.000 204 33777.65 137.84 17081.97 37851.29 2017-07-23 12:06:36.000 204 33777.62 137.81 17081.95 88888.00 2017-07-23 12:06:37.000 204 33777.58 137.84 17081.94 88888.00 2017-07-23 12:06:38.000 204 33777.59 137.85 17081.98 88888.00 2017-07-23 12:06:39.000 204 33777.57 137.88 17081.93 88888.00 2017-07-23 12:06:40.000 204 33777.58 137.88 17081.96 37851.13 2017-07-23 12:06:41.000 204 33777.55 137.81 17081.96 88888.00 2017-07-23 12:06:42.000 204 33777.50 137.79 17081.97 88888.00 2017-07-23 12:06:43.000 204 33777.49 137.81 17082.03 88888.00 2017-07-23 12:06:44.000 204 33777.47 137.82 17081.99 88888.00 2017-07-23 12:06:45.000 204 33777.43 137.76 17081.99 37851.12 2017-07-23 12:06:46.000 204 33777.45 137.76 17082.00 88888.00 2017-07-23 12:06:47.000 204 33777.43 137.81 17082.01 88888.00 2017-07-23 12:06:48.000 204 33777.43 137.85 17082.01 88888.00 2017-07-23 12:06:49.000 204 33777.37 137.86 17081.95 88888.00 2017-07-23 12:06:50.000 204 33777.34 137.82 17081.95 37850.92 2017-07-23 12:06:51.000 204 33777.30 137.81 17081.98 88888.00 2017-07-23 12:06:52.000 204 33777.26 137.75 17081.96 88888.00 2017-07-23 12:06:53.000 204 33777.24 137.73 17082.01 88888.00 2017-07-23 12:06:54.000 204 33777.24 137.77 17081.96 88888.00 2017-07-23 12:06:55.000 204 33777.22 137.77 17081.96 37850.89 2017-07-23 12:06:56.000 204 33777.20 137.78 17081.95 88888.00 2017-07-23 12:06:57.000 204 33777.21 137.75 17081.99 88888.00 2017-07-23 12:06:58.000 204 33777.22 137.79 17082.04 88888.00 2017-07-23 12:06:59.000 204 33777.20 137.77 17082.04 88888.00 2017-07-23 12:07:00.000 204 33777.14 137.75 17082.04 37850.81 2017-07-23 12:07:01.000 204 33777.15 137.74 17082.01 88888.00 2017-07-23 12:07:02.000 204 33777.15 137.77 17082.02 88888.00 2017-07-23 12:07:03.000 204 33777.15 137.79 17082.00 88888.00 2017-07-23 12:07:04.000 204 33777.12 137.83 17082.01 88888.00 2017-07-23 12:07:05.000 204 33777.07 137.83 17082.01 37850.82 2017-07-23 12:07:06.000 204 33777.04 137.83 17082.02 88888.00 2017-07-23 12:07:07.000 204 33777.05 137.83 17081.99 88888.00 2017-07-23 12:07:08.000 204 33777.05 137.86 17082.03 88888.00 2017-07-23 12:07:09.000 204 33777.05 137.89 17082.02 88888.00 2017-07-23 12:07:10.000 204 33777.05 137.85 17082.02 37850.77 2017-07-23 12:07:11.000 204 33777.06 137.86 17082.03 88888.00 2017-07-23 12:07:12.000 204 33777.08 137.90 17082.04 88888.00 2017-07-23 12:07:13.000 204 33777.06 137.88 17082.00 88888.00 2017-07-23 12:07:14.000 204 33777.07 137.84 17082.03 88888.00 2017-07-23 12:07:15.000 204 33777.06 137.86 17082.03 37850.84 2017-07-23 12:07:16.000 204 33777.08 137.87 17082.00 88888.00 2017-07-23 12:07:17.000 204 33777.10 137.81 17082.01 88888.00 2017-07-23 12:07:18.000 204 33777.10 137.87 17082.03 88888.00 2017-07-23 12:07:19.000 204 33777.09 137.88 17082.05 88888.00 2017-07-23 12:07:20.000 204 33777.09 137.90 17082.02 37850.78 2017-07-23 12:07:21.000 204 33777.11 137.91 17082.01 88888.00 2017-07-23 12:07:22.000 204 33777.08 137.90 17081.97 88888.00 2017-07-23 12:07:23.000 204 33777.12 137.89 17081.97 88888.00 2017-07-23 12:07:24.000 204 33777.13 137.87 17082.00 88888.00 2017-07-23 12:07:25.000 204 33777.12 137.88 17082.04 37850.76 2017-07-23 12:07:26.000 204 33777.13 137.93 17082.02 88888.00 2017-07-23 12:07:27.000 204 33777.15 137.99 17082.03 88888.00 2017-07-23 12:07:28.000 204 33777.13 137.95 17082.02 88888.00 2017-07-23 12:07:29.000 204 33777.14 137.98 17082.04 88888.00 2017-07-23 12:07:30.000 204 33777.16 137.99 17082.06 37850.84 2017-07-23 12:07:31.000 204 33777.12 138.01 17082.02 88888.00 2017-07-23 12:07:32.000 204 33777.09 137.98 17081.98 88888.00 2017-07-23 12:07:33.000 204 33777.08 138.06 17082.00 88888.00 2017-07-23 12:07:34.000 204 33777.12 138.08 17082.00 88888.00 2017-07-23 12:07:35.000 204 33777.11 138.10 17081.98 37850.84 2017-07-23 12:07:36.000 204 33777.08 138.10 17081.96 88888.00 2017-07-23 12:07:37.000 204 33777.05 138.06 17081.98 88888.00 2017-07-23 12:07:38.000 204 33777.05 138.05 17081.97 88888.00 2017-07-23 12:07:39.000 204 33777.05 138.09 17081.99 88888.00 2017-07-23 12:07:40.000 204 33777.05 138.12 17081.97 37850.79 2017-07-23 12:07:41.000 204 33777.02 138.11 17081.95 88888.00 2017-07-23 12:07:42.000 204 33776.98 138.09 17081.95 88888.00 2017-07-23 12:07:43.000 204 33776.98 138.12 17081.95 88888.00 2017-07-23 12:07:44.000 204 33777.01 138.12 17081.93 88888.00 2017-07-23 12:07:45.000 204 33777.01 138.15 17081.91 37850.84 2017-07-23 12:07:46.000 204 33777.04 138.15 17081.89 88888.00 2017-07-23 12:07:47.000 204 33777.07 138.15 17081.93 88888.00 2017-07-23 12:07:48.000 204 33777.08 138.14 17081.93 88888.00 2017-07-23 12:07:49.000 204 33777.07 138.16 17081.99 88888.00 2017-07-23 12:07:50.000 204 33777.09 138.15 17081.99 37850.85 2017-07-23 12:07:51.000 204 33777.06 138.18 17082.00 88888.00 2017-07-23 12:07:52.000 204 33777.06 138.15 17082.00 88888.00 2017-07-23 12:07:53.000 204 33777.08 138.14 17081.96 88888.00 2017-07-23 12:07:54.000 204 33777.07 138.17 17081.91 88888.00 2017-07-23 12:07:55.000 204 33777.08 138.14 17081.96 37850.83 2017-07-23 12:07:56.000 204 33777.09 138.16 17081.98 88888.00 2017-07-23 12:07:57.000 204 33777.09 138.15 17082.01 88888.00 2017-07-23 12:07:58.000 204 33777.09 138.17 17082.01 88888.00 2017-07-23 12:07:59.000 204 33777.11 138.19 17082.01 88888.00 2017-07-23 12:08:00.000 204 33777.12 138.16 17082.00 37850.79 2017-07-23 12:08:01.000 204 33777.08 138.19 17082.00 88888.00 2017-07-23 12:08:02.000 204 33777.03 138.24 17082.02 88888.00 2017-07-23 12:08:03.000 204 33777.00 138.23 17082.01 88888.00 2017-07-23 12:08:04.000 204 33776.98 138.20 17082.02 88888.00 2017-07-23 12:08:05.000 204 33776.96 138.18 17082.01 37850.73 2017-07-23 12:08:06.000 204 33776.92 138.20 17082.05 88888.00 2017-07-23 12:08:07.000 204 33776.90 138.19 17082.03 88888.00 2017-07-23 12:08:08.000 204 33776.90 138.23 17082.03 88888.00 2017-07-23 12:08:09.000 204 33776.89 138.23 17082.05 88888.00 2017-07-23 12:08:10.000 204 33776.91 138.27 17082.04 37850.72 2017-07-23 12:08:11.000 204 33776.86 138.32 17082.04 88888.00 2017-07-23 12:08:12.000 204 33776.82 138.33 17082.05 88888.00 2017-07-23 12:08:13.000 204 33776.83 138.35 17082.04 88888.00 2017-07-23 12:08:14.000 204 33776.83 138.37 17082.05 88888.00 2017-07-23 12:08:15.000 204 33776.87 138.37 17082.03 37850.57 2017-07-23 12:08:16.000 204 33776.83 138.39 17082.05 88888.00 2017-07-23 12:08:17.000 204 33776.78 138.40 17082.00 88888.00 2017-07-23 12:08:18.000 204 33776.75 138.39 17082.00 88888.00 2017-07-23 12:08:19.000 204 33776.70 138.39 17082.02 88888.00 2017-07-23 12:08:20.000 204 33776.69 138.35 17082.01 37850.44 2017-07-23 12:08:21.000 204 33776.68 138.32 17082.01 88888.00 2017-07-23 12:08:22.000 204 33776.65 138.36 17082.02 88888.00 2017-07-23 12:08:23.000 204 33776.61 138.38 17082.01 88888.00 2017-07-23 12:08:24.000 204 33776.63 138.38 17082.02 88888.00 2017-07-23 12:08:25.000 204 33776.61 138.34 17082.03 37850.41 2017-07-23 12:08:26.000 204 33776.60 138.31 17082.02 88888.00 2017-07-23 12:08:27.000 204 33776.56 138.32 17082.01 88888.00 2017-07-23 12:08:28.000 204 33776.52 138.33 17081.97 88888.00 2017-07-23 12:08:29.000 204 33776.51 138.35 17081.95 88888.00 2017-07-23 12:08:30.000 204 33776.52 138.37 17081.97 37850.33 2017-07-23 12:08:31.000 204 33776.51 138.37 17082.00 88888.00 2017-07-23 12:08:32.000 204 33776.53 138.36 17081.97 88888.00 2017-07-23 12:08:33.000 204 33776.48 138.35 17081.96 88888.00 2017-07-23 12:08:34.000 204 33776.47 138.32 17081.97 88888.00 2017-07-23 12:08:35.000 204 33776.46 138.30 17081.97 37850.17 2017-07-23 12:08:36.000 204 33776.46 138.34 17082.02 88888.00 2017-07-23 12:08:37.000 204 33776.45 138.35 17082.04 88888.00 2017-07-23 12:08:38.000 204 33776.47 138.37 17082.04 88888.00 2017-07-23 12:08:39.000 204 33776.48 138.38 17082.01 88888.00 2017-07-23 12:08:40.000 204 33776.47 138.37 17082.05 37850.24 2017-07-23 12:08:41.000 204 33776.47 138.36 17082.06 88888.00 2017-07-23 12:08:42.000 204 33776.46 138.34 17082.07 88888.00 2017-07-23 12:08:43.000 204 33776.45 138.36 17082.05 88888.00 2017-07-23 12:08:44.000 204 33776.48 138.38 17082.08 88888.00 2017-07-23 12:08:45.000 204 33776.49 138.40 17082.09 37850.24 2017-07-23 12:08:46.000 204 33776.50 138.37 17082.13 88888.00 2017-07-23 12:08:47.000 204 33776.51 138.33 17082.10 88888.00 2017-07-23 12:08:48.000 204 33776.48 138.35 17082.07 88888.00 2017-07-23 12:08:49.000 204 33776.46 138.35 17082.11 88888.00 2017-07-23 12:08:50.000 204 33776.45 138.31 17082.11 37850.32 2017-07-23 12:08:51.000 204 33776.46 138.30 17082.10 88888.00 2017-07-23 12:08:52.000 204 33776.46 138.31 17082.06 88888.00 2017-07-23 12:08:53.000 204 33776.48 138.32 17082.03 88888.00 2017-07-23 12:08:54.000 204 33776.50 138.30 17082.05 88888.00 2017-07-23 12:08:55.000 204 33776.49 138.27 17082.05 37850.16 2017-07-23 12:08:56.000 204 33776.49 138.25 17082.05 88888.00 2017-07-23 12:08:57.000 204 33776.52 138.28 17082.07 88888.00 2017-07-23 12:08:58.000 204 33776.51 138.29 17082.05 88888.00 2017-07-23 12:08:59.000 204 33776.53 138.24 17082.02 88888.00 2017-07-23 12:09:00.000 204 33776.53 138.21 17082.06 37850.23 2017-07-23 12:09:01.000 204 33776.51 138.22 17082.07 88888.00 2017-07-23 12:09:02.000 204 33776.51 138.22 17082.05 88888.00 2017-07-23 12:09:03.000 204 33776.50 138.25 17082.01 88888.00 2017-07-23 12:09:04.000 204 33776.52 138.27 17082.04 88888.00 2017-07-23 12:09:05.000 204 33776.53 138.27 17082.07 37850.30 2017-07-23 12:09:06.000 204 33776.57 138.25 17082.07 88888.00 2017-07-23 12:09:07.000 204 33776.56 138.23 17082.07 88888.00 2017-07-23 12:09:08.000 204 33776.53 138.18 17082.11 88888.00 2017-07-23 12:09:09.000 204 33776.52 138.16 17082.06 88888.00 2017-07-23 12:09:10.000 204 33776.54 138.16 17082.08 37850.35 2017-07-23 12:09:11.000 204 33776.54 138.16 17082.09 88888.00 2017-07-23 12:09:12.000 204 33776.53 138.15 17082.08 88888.00 2017-07-23 12:09:13.000 204 33776.58 138.16 17082.11 88888.00 2017-07-23 12:09:14.000 204 33776.61 138.16 17082.09 88888.00 2017-07-23 12:09:15.000 204 33776.58 138.12 17082.04 37850.46 2017-07-23 12:09:16.000 204 33776.57 138.16 17082.05 88888.00 2017-07-23 12:09:17.000 204 33776.59 138.16 17082.05 88888.00 2017-07-23 12:09:18.000 204 33776.60 138.14 17082.02 88888.00 2017-07-23 12:09:19.000 204 33776.59 138.13 17082.07 88888.00 2017-07-23 12:09:20.000 204 33776.62 138.17 17082.06 37850.47 2017-07-23 12:09:21.000 204 33776.63 138.14 17082.08 88888.00 2017-07-23 12:09:22.000 204 33776.64 138.14 17082.08 88888.00 2017-07-23 12:09:23.000 204 33776.66 138.11 17082.06 88888.00 2017-07-23 12:09:24.000 204 33776.70 138.08 17082.06 88888.00 2017-07-23 12:09:25.000 204 33776.71 138.10 17082.06 37850.47 2017-07-23 12:09:26.000 204 33776.75 138.09 17082.07 88888.00 2017-07-23 12:09:27.000 204 33776.78 138.07 17082.10 88888.00 2017-07-23 12:09:28.000 204 33776.81 138.07 17082.13 88888.00 2017-07-23 12:09:29.000 204 33776.80 138.07 17082.10 88888.00 2017-07-23 12:09:30.000 204 33776.77 138.10 17082.10 37850.52 2017-07-23 12:09:31.000 204 33776.79 138.09 17082.12 88888.00 2017-07-23 12:09:32.000 204 33776.85 138.10 17082.11 88888.00 2017-07-23 12:09:33.000 204 33776.86 138.13 17082.17 88888.00 2017-07-23 12:09:34.000 204 33776.86 138.11 17082.16 88888.00 2017-07-23 12:09:35.000 204 33776.89 138.09 17082.17 37850.61 2017-07-23 12:09:36.000 204 33776.90 138.07 17082.15 88888.00 2017-07-23 12:09:37.000 204 33776.91 138.08 17082.14 88888.00 2017-07-23 12:09:38.000 204 33776.96 138.09 17082.11 88888.00 2017-07-23 12:09:39.000 204 33776.96 138.10 17082.08 88888.00 2017-07-23 12:09:40.000 204 33776.99 138.08 17082.16 37850.63 2017-07-23 12:09:41.000 204 33777.02 138.10 17082.15 88888.00 2017-07-23 12:09:42.000 204 33777.05 138.11 17082.11 88888.00 2017-07-23 12:09:43.000 204 33777.03 138.11 17082.13 88888.00 2017-07-23 12:09:44.000 204 33777.03 138.08 17082.11 88888.00 2017-07-23 12:09:45.000 204 33777.03 138.03 17082.13 37850.62 2017-07-23 12:09:46.000 204 33777.05 138.02 17082.11 88888.00 2017-07-23 12:09:47.000 204 33777.05 138.04 17082.14 88888.00 2017-07-23 12:09:48.000 204 33777.06 138.03 17082.15 88888.00 2017-07-23 12:09:49.000 204 33777.07 138.01 17082.16 88888.00 2017-07-23 12:09:50.000 204 33777.03 137.99 17082.14 37850.87 2017-07-23 12:09:51.000 204 33777.03 137.99 17082.15 88888.00 2017-07-23 12:09:52.000 204 33777.08 138.02 17082.15 88888.00 2017-07-23 12:09:53.000 204 33777.04 137.99 17082.12 88888.00 2017-07-23 12:09:54.000 204 33777.05 137.96 17082.14 88888.00 2017-07-23 12:09:55.000 204 33777.01 137.99 17082.12 37850.72 2017-07-23 12:09:56.000 204 33777.03 138.01 17082.09 88888.00 2017-07-23 12:09:57.000 204 33777.04 138.03 17082.09 88888.00 2017-07-23 12:09:58.000 204 33777.02 138.02 17082.15 88888.00 2017-07-23 12:09:59.000 204 33776.99 137.99 17082.17 88888.00 2017-07-23 12:10:00.000 204 33776.99 137.97 17082.19 37850.74 2017-07-23 12:10:01.000 204 33776.97 137.97 17082.14 88888.00 2017-07-23 12:10:02.000 204 33776.98 137.96 17082.11 88888.00 2017-07-23 12:10:03.000 204 33776.98 137.96 17082.12 88888.00 2017-07-23 12:10:04.000 204 33776.96 137.96 17082.13 88888.00 2017-07-23 12:10:05.000 204 33776.93 137.98 17082.13 37850.74 2017-07-23 12:10:06.000 204 33776.92 138.00 17082.10 88888.00 2017-07-23 12:10:07.000 204 33776.89 138.01 17082.06 88888.00 2017-07-23 12:10:08.000 204 33776.85 137.99 17082.06 88888.00 2017-07-23 12:10:09.000 204 33776.84 138.00 17082.02 88888.00 2017-07-23 12:10:10.000 204 33776.87 138.02 17082.02 37850.77 2017-07-23 12:10:11.000 204 33776.87 137.98 17082.02 88888.00 2017-07-23 12:10:12.000 204 33776.84 137.98 17082.06 88888.00 2017-07-23 12:10:13.000 204 33776.85 138.00 17082.11 88888.00 2017-07-23 12:10:14.000 204 33776.86 137.97 17082.14 88888.00 2017-07-23 12:10:15.000 204 33776.83 137.97 17082.15 37850.65 2017-07-23 12:10:16.000 204 33776.84 137.95 17082.13 88888.00 2017-07-23 12:10:17.000 204 33776.87 137.96 17082.11 88888.00 2017-07-23 12:10:18.000 204 33776.81 138.01 17082.12 88888.00 2017-07-23 12:10:19.000 204 33776.74 138.01 17082.15 88888.00 2017-07-23 12:10:20.000 204 33776.74 138.02 17082.17 37850.47 2017-07-23 12:10:21.000 204 33776.71 138.03 17082.16 88888.00 2017-07-23 12:10:22.000 204 33776.69 138.01 17082.19 88888.00 2017-07-23 12:10:23.000 204 33776.68 138.04 17082.20 88888.00 2017-07-23 12:10:24.000 204 33776.69 138.02 17082.17 88888.00 2017-07-23 12:10:25.000 204 33776.65 138.06 17082.17 37850.41 2017-07-23 12:10:26.000 204 33776.64 138.06 17082.21 88888.00 2017-07-23 12:10:27.000 204 33776.59 138.11 17082.23 88888.00 2017-07-23 12:10:28.000 204 33776.52 138.12 17082.22 88888.00 2017-07-23 12:10:29.000 204 33776.52 138.11 17082.21 88888.00 2017-07-23 12:10:30.000 204 33776.58 138.12 17082.21 37850.31 2017-07-23 12:10:31.000 204 33776.55 138.14 17082.18 88888.00 2017-07-23 12:10:32.000 204 33776.52 138.15 17082.18 88888.00 2017-07-23 12:10:33.000 204 33776.45 138.15 17082.19 88888.00 2017-07-23 12:10:34.000 204 33776.44 138.23 17082.21 88888.00 2017-07-23 12:10:35.000 204 33776.47 138.23 17082.21 37850.34 2017-07-23 12:10:36.000 204 33776.50 138.24 17082.18 88888.00 2017-07-23 12:10:37.000 204 33776.48 138.23 17082.16 88888.00 2017-07-23 12:10:38.000 204 33776.43 138.26 17082.18 88888.00 2017-07-23 12:10:39.000 204 33776.45 138.26 17082.20 88888.00 2017-07-23 12:10:40.000 204 33776.48 138.26 17082.18 37850.22 2017-07-23 12:10:41.000 204 33776.43 138.28 17082.15 88888.00 2017-07-23 12:10:42.000 204 33776.46 138.30 17082.14 88888.00 2017-07-23 12:10:43.000 204 33776.48 138.31 17082.16 88888.00 2017-07-23 12:10:44.000 204 33776.51 138.34 17082.19 88888.00 2017-07-23 12:10:45.000 204 33776.52 138.34 17082.19 37850.30 2017-07-23 12:10:46.000 204 33776.49 138.31 17082.19 88888.00 2017-07-23 12:10:47.000 204 33776.48 138.30 17082.18 88888.00 2017-07-23 12:10:48.000 204 33776.49 138.31 17082.21 88888.00 2017-07-23 12:10:49.000 204 33776.46 138.31 17082.24 88888.00 2017-07-23 12:10:50.000 204 33776.49 138.31 17082.27 37850.31 2017-07-23 12:10:51.000 204 33776.52 138.32 17082.25 88888.00 2017-07-23 12:10:52.000 204 33776.51 138.35 17082.21 88888.00 2017-07-23 12:10:53.000 204 33776.48 138.37 17082.19 88888.00 2017-07-23 12:10:54.000 204 33776.51 138.32 17082.17 88888.00 2017-07-23 12:10:55.000 204 33776.47 138.30 17082.15 37850.19 2017-07-23 12:10:56.000 204 33776.49 138.31 17082.15 88888.00 2017-07-23 12:10:57.000 204 33776.48 138.33 17082.18 88888.00 2017-07-23 12:10:58.000 204 33776.49 138.33 17082.17 88888.00 2017-07-23 12:10:59.000 204 33776.50 138.34 17082.19 88888.00 2017-07-23 12:11:00.000 204 33776.54 138.30 17082.17 37850.28 2017-07-23 12:11:01.000 204 33776.55 138.28 17082.14 88888.00 2017-07-23 12:11:02.000 204 33776.58 138.32 17082.16 88888.00 2017-07-23 12:11:03.000 204 33776.53 138.29 17082.12 88888.00 2017-07-23 12:11:04.000 204 33776.52 138.28 17082.09 88888.00 2017-07-23 12:11:05.000 204 33776.53 138.27 17082.08 37850.42 2017-07-23 12:11:06.000 204 33776.55 138.27 17082.04 88888.00 2017-07-23 12:11:07.000 204 33776.54 138.26 17082.09 88888.00 2017-07-23 12:11:08.000 204 33776.55 138.23 17082.11 88888.00 2017-07-23 12:11:09.000 204 33776.60 138.19 17082.10 88888.00 2017-07-23 12:11:10.000 204 33776.64 138.12 17082.08 37850.37 2017-07-23 12:11:11.000 204 33776.63 138.11 17082.07 88888.00 2017-07-23 12:11:12.000 204 33776.66 138.14 17082.05 88888.00 2017-07-23 12:11:13.000 204 33776.67 138.16 17082.08 88888.00 2017-07-23 12:11:14.000 204 33776.68 138.18 17082.08 88888.00 2017-07-23 12:11:15.000 204 33776.69 138.15 17082.04 37850.42 2017-07-23 12:11:16.000 204 33776.63 138.22 17082.05 88888.00 2017-07-23 12:11:17.000 204 33776.58 138.21 17082.07 88888.00 2017-07-23 12:11:18.000 204 33776.59 138.21 17082.04 88888.00 2017-07-23 12:11:19.000 204 33776.59 138.18 17082.07 88888.00 2017-07-23 12:11:20.000 204 33776.62 138.18 17082.12 37850.38 2017-07-23 12:11:21.000 204 33776.59 138.18 17082.12 88888.00 2017-07-23 12:11:22.000 204 33776.60 138.18 17082.15 88888.00 2017-07-23 12:11:23.000 204 33776.59 138.16 17082.11 88888.00 2017-07-23 12:11:24.000 204 33776.57 138.15 17082.09 88888.00 2017-07-23 12:11:25.000 204 33776.54 138.12 17082.07 37850.41 2017-07-23 12:11:26.000 204 33776.55 138.11 17082.12 88888.00 2017-07-23 12:11:27.000 204 33776.59 138.11 17082.15 88888.00 2017-07-23 12:11:28.000 204 33776.63 138.03 17082.10 88888.00 2017-07-23 12:11:29.000 204 33776.60 138.06 17082.09 88888.00 2017-07-23 12:11:30.000 204 33776.60 138.08 17082.12 37850.30 2017-07-23 12:11:31.000 204 33776.58 138.05 17082.15 88888.00 2017-07-23 12:11:32.000 204 33776.59 138.04 17082.18 88888.00 2017-07-23 12:11:33.000 204 33776.58 138.06 17082.20 88888.00 2017-07-23 12:11:34.000 204 33776.59 138.10 17082.18 88888.00 2017-07-23 12:11:35.000 204 33776.58 138.12 17082.19 37850.37 2017-07-23 12:11:36.000 204 33776.58 138.09 17082.13 88888.00 2017-07-23 12:11:37.000 204 33776.59 138.07 17082.11 88888.00 2017-07-23 12:11:38.000 204 33776.60 138.06 17082.15 88888.00 2017-07-23 12:11:39.000 204 33776.58 138.05 17082.20 88888.00 2017-07-23 12:11:40.000 204 33776.55 138.01 17082.16 37850.42 2017-07-23 12:11:41.000 204 33776.57 137.98 17082.14 88888.00 2017-07-23 12:11:42.000 204 33776.60 137.98 17082.15 88888.00 2017-07-23 12:11:43.000 204 33776.58 137.98 17082.14 88888.00 2017-07-23 12:11:44.000 204 33776.57 138.01 17082.14 88888.00 2017-07-23 12:11:45.000 204 33776.60 138.00 17082.18 37850.38 2017-07-23 12:11:46.000 204 33776.61 138.05 17082.21 88888.00 2017-07-23 12:11:47.000 204 33776.56 138.06 17082.21 88888.00 2017-07-23 12:11:48.000 204 33776.56 138.04 17082.20 88888.00 2017-07-23 12:11:49.000 204 33776.59 138.01 17082.25 88888.00 2017-07-23 12:11:50.000 204 33776.61 138.03 17082.25 37850.36 2017-07-23 12:11:51.000 204 33776.61 138.02 17082.18 88888.00 2017-07-23 12:11:52.000 204 33776.62 138.00 17082.19 88888.00 2017-07-23 12:11:53.000 204 33776.66 138.01 17082.21 88888.00 2017-07-23 12:11:54.000 204 33776.63 138.02 17082.23 88888.00 2017-07-23 12:11:55.000 204 33776.59 138.01 17082.26 37850.27 2017-07-23 12:11:56.000 204 33776.59 137.99 17082.26 88888.00 2017-07-23 12:11:57.000 204 33776.62 137.99 17082.25 88888.00 2017-07-23 12:11:58.000 204 33776.64 138.02 17082.24 88888.00 2017-07-23 12:11:59.000 204 33776.65 137.99 17082.23 88888.00 2017-07-23 12:12:00.000 204 33776.66 137.95 17082.21 37850.52 2017-07-23 12:12:01.000 204 33776.69 137.94 17082.21 88888.00 2017-07-23 12:12:02.000 204 33776.67 137.96 17082.21 88888.00 2017-07-23 12:12:03.000 204 33776.67 137.95 17082.18 88888.00 2017-07-23 12:12:04.000 204 33776.64 137.93 17082.17 88888.00 2017-07-23 12:12:05.000 204 33776.67 137.92 17082.17 37850.50 2017-07-23 12:12:06.000 204 33776.68 137.92 17082.21 88888.00 2017-07-23 12:12:07.000 204 33776.70 137.92 17082.22 88888.00 2017-07-23 12:12:08.000 204 33776.64 137.87 17082.22 88888.00 2017-07-23 12:12:09.000 204 33776.67 137.89 17082.19 88888.00 2017-07-23 12:12:10.000 204 33776.72 137.91 17082.19 37850.44 2017-07-23 12:12:11.000 204 33776.72 137.89 17082.20 88888.00 2017-07-23 12:12:12.000 204 33776.72 137.86 17082.17 88888.00 2017-07-23 12:12:13.000 204 33776.74 137.90 17082.14 88888.00 2017-07-23 12:12:14.000 204 33776.76 137.90 17082.10 88888.00 2017-07-23 12:12:15.000 204 33776.77 137.89 17082.09 37850.60 2017-07-23 12:12:16.000 204 33776.78 137.91 17082.12 88888.00 2017-07-23 12:12:17.000 204 33776.79 137.91 17082.13 88888.00 2017-07-23 12:12:18.000 204 33776.80 137.86 17082.15 88888.00 2017-07-23 12:12:19.000 204 33776.81 137.87 17082.12 88888.00 2017-07-23 12:12:20.000 204 33776.84 137.86 17082.12 37850.56 2017-07-23 12:12:21.000 204 33776.85 137.90 17082.09 88888.00 2017-07-23 12:12:22.000 204 33776.86 137.91 17082.12 88888.00 2017-07-23 12:12:23.000 204 33776.84 137.89 17082.15 88888.00 2017-07-23 12:12:24.000 204 33776.85 137.87 17082.16 88888.00 2017-07-23 12:12:25.000 204 33776.87 137.83 17082.13 37850.60 2017-07-23 12:12:26.000 204 33776.83 137.85 17082.16 88888.00 2017-07-23 12:12:27.000 204 33776.79 137.84 17082.16 88888.00 2017-07-23 12:12:28.000 204 33776.80 137.86 17082.16 88888.00 2017-07-23 12:12:29.000 204 33776.85 137.91 17082.14 88888.00 2017-07-23 12:12:30.000 204 33776.86 137.91 17082.18 37850.70 2017-07-23 12:12:31.000 204 33776.83 137.92 17082.18 88888.00 2017-07-23 12:12:32.000 204 33776.81 137.92 17082.18 88888.00 2017-07-23 12:12:33.000 204 33776.84 137.89 17082.18 88888.00 2017-07-23 12:12:34.000 204 33776.86 137.85 17082.20 88888.00 2017-07-23 12:12:35.000 204 33776.82 137.81 17082.19 37850.63 2017-07-23 12:12:36.000 204 33776.82 137.84 17082.19 88888.00 2017-07-23 12:12:37.000 204 33776.79 137.84 17082.19 88888.00 2017-07-23 12:12:38.000 204 33776.80 137.87 17082.19 88888.00 2017-07-23 12:12:39.000 204 33776.81 137.92 17082.19 88888.00 2017-07-23 12:12:40.000 204 33776.83 137.94 17082.19 37850.53 2017-07-23 12:12:41.000 204 33776.84 137.97 17082.22 88888.00 2017-07-23 12:12:42.000 204 33776.82 137.93 17082.21 88888.00 2017-07-23 12:12:43.000 204 33776.80 137.94 17082.21 88888.00 2017-07-23 12:12:44.000 204 33776.76 137.94 17082.21 88888.00 2017-07-23 12:12:45.000 204 33776.74 137.94 17082.21 37850.58 2017-07-23 12:12:46.000 204 33776.71 137.91 17082.18 88888.00 2017-07-23 12:12:47.000 204 33776.72 137.91 17082.21 88888.00 2017-07-23 12:12:48.000 204 33776.73 137.92 17082.25 88888.00 2017-07-23 12:12:49.000 204 33776.70 137.89 17082.29 88888.00 2017-07-23 12:12:50.000 204 33776.70 137.96 17082.28 37850.46 2017-07-23 12:12:51.000 204 33776.69 137.97 17082.27 88888.00 2017-07-23 12:12:52.000 204 33776.66 137.97 17082.26 88888.00 2017-07-23 12:12:53.000 204 33776.62 137.99 17082.32 88888.00 2017-07-23 12:12:54.000 204 33776.62 137.97 17082.30 88888.00 2017-07-23 12:12:55.000 204 33776.58 137.95 17082.25 37850.50 2017-07-23 12:12:56.000 204 33776.55 137.95 17082.28 88888.00 2017-07-23 12:12:57.000 204 33776.53 137.98 17082.27 88888.00 2017-07-23 12:12:58.000 204 33776.54 137.98 17082.25 88888.00 2017-07-23 12:12:59.000 204 33776.54 137.98 17082.22 88888.00 2017-07-23 12:13:00.000 204 33776.54 137.95 17082.24 37850.43 2017-07-23 12:13:01.000 204 33776.50 138.00 17082.27 88888.00 2017-07-23 12:13:02.000 204 33776.50 138.03 17082.25 88888.00 2017-07-23 12:13:03.000 204 33776.49 137.99 17082.28 88888.00 2017-07-23 12:13:04.000 204 33776.48 137.99 17082.24 88888.00 2017-07-23 12:13:05.000 204 33776.48 138.00 17082.23 37850.35 2017-07-23 12:13:06.000 204 33776.46 138.01 17082.23 88888.00 2017-07-23 12:13:07.000 204 33776.44 138.02 17082.27 88888.00 2017-07-23 12:13:08.000 204 33776.43 138.03 17082.31 88888.00 2017-07-23 12:13:09.000 204 33776.38 138.03 17082.30 88888.00 2017-07-23 12:13:10.000 204 33776.37 137.99 17082.26 37850.35 2017-07-23 12:13:11.000 204 33776.36 137.99 17082.27 88888.00 2017-07-23 12:13:12.000 204 33776.34 137.98 17082.24 88888.00 2017-07-23 12:13:13.000 204 33776.39 137.99 17082.20 88888.00 2017-07-23 12:13:14.000 204 33776.35 137.96 17082.20 88888.00 2017-07-23 12:13:15.000 204 33776.34 137.99 17082.26 37850.16 2017-07-23 12:13:16.000 204 33776.35 137.99 17082.29 88888.00 2017-07-23 12:13:17.000 204 33776.33 138.00 17082.30 88888.00 2017-07-23 12:13:18.000 204 33776.35 137.94 17082.28 88888.00 2017-07-23 12:13:19.000 204 33776.33 137.90 17082.30 88888.00 2017-07-23 12:13:20.000 204 33776.32 137.91 17082.30 37850.14 2017-07-23 12:13:21.000 204 33776.35 137.94 17082.30 88888.00 2017-07-23 12:13:22.000 204 33776.34 137.96 17082.34 88888.00 2017-07-23 12:13:23.000 204 33776.31 137.99 17082.35 88888.00 2017-07-23 12:13:24.000 204 33776.29 137.96 17082.32 88888.00 2017-07-23 12:13:25.000 204 33776.22 137.96 17082.32 37850.17 2017-07-23 12:13:26.000 204 33776.20 137.96 17082.33 88888.00 2017-07-23 12:13:27.000 204 33776.18 137.96 17082.33 88888.00 2017-07-23 12:13:28.000 204 33776.17 137.96 17082.33 88888.00 2017-07-23 12:13:29.000 204 33776.10 138.01 17082.33 88888.00 2017-07-23 12:13:30.000 204 33776.11 138.00 17082.33 37850.11 2017-07-23 12:13:31.000 204 33776.13 138.03 17082.34 88888.00 2017-07-23 12:13:32.000 204 33776.13 138.11 17082.33 88888.00 2017-07-23 12:13:33.000 204 33776.10 138.09 17082.33 88888.00 2017-07-23 12:13:34.000 204 33776.12 138.09 17082.31 88888.00 2017-07-23 12:13:35.000 204 33776.10 138.08 17082.33 37850.02 2017-07-23 12:13:36.000 204 33776.10 138.07 17082.36 88888.00 2017-07-23 12:13:37.000 204 33776.06 138.06 17082.33 88888.00 2017-07-23 12:13:38.000 204 33776.07 138.06 17082.31 88888.00 2017-07-23 12:13:39.000 204 33776.10 138.07 17082.34 88888.00 2017-07-23 12:13:40.000 204 33776.09 138.09 17082.38 37849.98 2017-07-23 12:13:41.000 204 33776.08 138.10 17082.37 88888.00 2017-07-23 12:13:42.000 204 33776.07 138.08 17082.37 88888.00 2017-07-23 12:13:43.000 204 33776.03 138.09 17082.33 88888.00 2017-07-23 12:13:44.000 204 33776.03 138.15 17082.26 88888.00 2017-07-23 12:13:45.000 204 33776.05 138.14 17082.29 37850.04 2017-07-23 12:13:46.000 204 33776.02 138.11 17082.28 88888.00 2017-07-23 12:13:47.000 204 33775.97 138.07 17082.30 88888.00 2017-07-23 12:13:48.000 204 33775.99 138.11 17082.33 88888.00 2017-07-23 12:13:49.000 204 33775.98 138.14 17082.30 88888.00 2017-07-23 12:13:50.000 204 33775.99 138.10 17082.28 37849.87 2017-07-23 12:13:51.000 204 33775.99 138.11 17082.30 88888.00 2017-07-23 12:13:52.000 204 33776.02 138.14 17082.32 88888.00 2017-07-23 12:13:53.000 204 33776.02 138.11 17082.31 88888.00 2017-07-23 12:13:54.000 204 33776.00 138.12 17082.29 88888.00 2017-07-23 12:13:55.000 204 33775.98 138.11 17082.32 37849.91 2017-07-23 12:13:56.000 204 33776.00 138.08 17082.29 88888.00 2017-07-23 12:13:57.000 204 33776.02 138.05 17082.32 88888.00 2017-07-23 12:13:58.000 204 33776.06 138.08 17082.33 88888.00 2017-07-23 12:13:59.000 204 33776.04 138.08 17082.31 88888.00 2017-07-23 12:14:00.000 204 33776.05 138.07 17082.31 37849.96 2017-07-23 12:14:01.000 204 33776.04 138.05 17082.29 88888.00 2017-07-23 12:14:02.000 204 33776.05 138.01 17082.26 88888.00 2017-07-23 12:14:03.000 204 33776.01 138.04 17082.27 88888.00 2017-07-23 12:14:04.000 204 33776.02 138.03 17082.36 88888.00 2017-07-23 12:14:05.000 204 33776.05 138.01 17082.33 37849.96 2017-07-23 12:14:06.000 204 33776.06 138.00 17082.31 88888.00 2017-07-23 12:14:07.000 204 33776.07 138.01 17082.27 88888.00 2017-07-23 12:14:08.000 204 33776.05 138.01 17082.30 88888.00 2017-07-23 12:14:09.000 204 33776.04 138.03 17082.31 88888.00 2017-07-23 12:14:10.000 204 33776.09 138.01 17082.30 37850.01 2017-07-23 12:14:11.000 204 33776.07 138.01 17082.31 88888.00 2017-07-23 12:14:12.000 204 33776.06 138.05 17082.34 88888.00 2017-07-23 12:14:13.000 204 33776.04 138.04 17082.33 88888.00 2017-07-23 12:14:14.000 204 33776.05 138.00 17082.22 88888.00 2017-07-23 12:14:15.000 204 33776.12 137.98 17082.24 37850.07 2017-07-23 12:14:16.000 204 33776.12 138.02 17082.24 88888.00 2017-07-23 12:14:17.000 204 33776.10 138.00 17082.27 88888.00 2017-07-23 12:14:18.000 204 33776.11 137.98 17082.28 88888.00 2017-07-23 12:14:19.000 204 33776.10 138.02 17082.31 88888.00 2017-07-23 12:14:20.000 204 33776.11 138.04 17082.33 37850.00 2017-07-23 12:14:21.000 204 33776.09 138.04 17082.27 88888.00 2017-07-23 12:14:22.000 204 33776.07 138.01 17082.26 88888.00 2017-07-23 12:14:23.000 204 33776.09 138.02 17082.32 88888.00 2017-07-23 12:14:24.000 204 33776.06 138.02 17082.29 88888.00 2017-07-23 12:14:25.000 204 33776.07 138.01 17082.31 37849.94 2017-07-23 12:14:26.000 204 33776.08 138.05 17082.30 88888.00 2017-07-23 12:14:27.000 204 33776.03 138.04 17082.25 88888.00 2017-07-23 12:14:28.000 204 33776.00 138.02 17082.28 88888.00 2017-07-23 12:14:29.000 204 33775.96 138.04 17082.31 88888.00 2017-07-23 12:14:30.000 204 33775.98 138.03 17082.30 37850.03 2017-07-23 12:14:31.000 204 33775.95 138.00 17082.27 88888.00 2017-07-23 12:14:32.000 204 33775.87 137.96 17082.30 88888.00 2017-07-23 12:14:33.000 204 33775.83 137.99 17082.28 88888.00 2017-07-23 12:14:34.000 204 33775.80 138.01 17082.26 88888.00 2017-07-23 12:14:35.000 204 33775.84 138.06 17082.30 37849.86 2017-07-23 12:14:36.000 204 33775.83 138.03 17082.32 88888.00 2017-07-23 12:14:37.000 204 33775.82 137.98 17082.28 88888.00 2017-07-23 12:14:38.000 204 33775.76 137.96 17082.28 88888.00 2017-07-23 12:14:39.000 204 33775.77 137.98 17082.28 88888.00 2017-07-23 12:14:40.000 204 33775.78 137.95 17082.33 37849.76 2017-07-23 12:14:41.000 204 33775.77 137.93 17082.34 88888.00 2017-07-23 12:14:42.000 204 33775.75 137.97 17082.32 88888.00 2017-07-23 12:14:43.000 204 33775.75 138.03 17082.29 88888.00 2017-07-23 12:14:44.000 204 33775.79 138.03 17082.33 88888.00 2017-07-23 12:14:45.000 204 33775.80 137.99 17082.34 37849.78 2017-07-23 12:14:46.000 204 33775.77 137.99 17082.31 88888.00 2017-07-23 12:14:47.000 204 33775.79 138.03 17082.34 88888.00 2017-07-23 12:14:48.000 204 33775.78 138.05 17082.35 88888.00 2017-07-23 12:14:49.000 204 33775.78 138.03 17082.29 88888.00 2017-07-23 12:14:50.000 204 33775.80 138.03 17082.29 37849.73 2017-07-23 12:14:51.000 204 33775.81 138.02 17082.37 88888.00 2017-07-23 12:14:52.000 204 33775.82 138.00 17082.37 88888.00 2017-07-23 12:14:53.000 204 33775.82 137.96 17082.35 88888.00 2017-07-23 12:14:54.000 204 33775.79 137.98 17082.32 88888.00 2017-07-23 12:14:55.000 204 33775.80 138.00 17082.32 37849.89 2017-07-23 12:14:56.000 204 33775.80 137.99 17082.31 88888.00 2017-07-23 12:14:57.000 204 33775.79 138.00 17082.33 88888.00 2017-07-23 12:14:58.000 204 33775.80 138.03 17082.34 88888.00 2017-07-23 12:14:59.000 204 33775.85 138.02 17082.37 88888.00 2017-07-23 12:15:00.000 204 33775.85 138.00 17082.34 37849.72 2017-07-23 12:15:01.000 204 33775.85 138.01 17082.34 88888.00 2017-07-23 12:15:02.000 204 33775.88 138.02 17082.33 88888.00 2017-07-23 12:15:03.000 204 33775.89 138.07 17082.30 88888.00 2017-07-23 12:15:04.000 204 33775.85 138.10 17082.33 88888.00 2017-07-23 12:15:05.000 204 33775.87 138.12 17082.36 37849.85 2017-07-23 12:15:06.000 204 33775.94 138.12 17082.37 88888.00 2017-07-23 12:15:07.000 204 33775.91 138.13 17082.37 88888.00 2017-07-23 12:15:08.000 204 33775.90 138.08 17082.35 88888.00 2017-07-23 12:15:09.000 204 33775.93 138.07 17082.32 88888.00 2017-07-23 12:15:10.000 204 33775.95 138.07 17082.31 37849.88 2017-07-23 12:15:11.000 204 33775.98 138.06 17082.31 88888.00 2017-07-23 12:15:12.000 204 33775.99 138.07 17082.33 88888.00 2017-07-23 12:15:13.000 204 33775.94 138.10 17082.35 88888.00 2017-07-23 12:15:14.000 204 33775.91 138.13 17082.37 88888.00 2017-07-23 12:15:15.000 204 33775.92 138.17 17082.38 37849.93 2017-07-23 12:15:16.000 204 33775.94 138.16 17082.35 88888.00 2017-07-23 12:15:17.000 204 33775.92 138.14 17082.33 88888.00 2017-07-23 12:15:18.000 204 33775.91 138.12 17082.31 88888.00 2017-07-23 12:15:19.000 204 33775.89 138.15 17082.28 88888.00 2017-07-23 12:15:20.000 204 33775.92 138.17 17082.34 37849.93 2017-07-23 12:15:21.000 204 33775.93 138.17 17082.32 88888.00 2017-07-23 12:15:22.000 204 33775.89 138.21 17082.37 88888.00 2017-07-23 12:15:23.000 204 33775.86 138.24 17082.36 88888.00 2017-07-23 12:15:24.000 204 33775.85 138.20 17082.32 88888.00 2017-07-23 12:15:25.000 204 33775.84 138.17 17082.36 37849.81 2017-07-23 12:15:26.000 204 33775.81 138.19 17082.37 88888.00 2017-07-23 12:15:27.000 204 33775.77 138.23 17082.36 88888.00 2017-07-23 12:15:28.000 204 33775.66 138.26 17082.41 88888.00 2017-07-23 12:15:29.000 204 33775.64 138.24 17082.39 88888.00 2017-07-23 12:15:30.000 204 33775.63 138.27 17082.43 37849.66 2017-07-23 12:15:31.000 204 33775.57 138.27 17082.40 88888.00 2017-07-23 12:15:32.000 204 33775.54 138.29 17082.42 88888.00 2017-07-23 12:15:33.000 204 33775.56 138.31 17082.40 88888.00 2017-07-23 12:15:34.000 204 33775.52 138.33 17082.42 88888.00 2017-07-23 12:15:35.000 204 33775.50 138.33 17082.40 37849.56 2017-07-23 12:15:36.000 204 33775.48 138.35 17082.38 88888.00 2017-07-23 12:15:37.000 204 33775.47 138.38 17082.38 88888.00 2017-07-23 12:15:38.000 204 33775.42 138.37 17082.40 88888.00 2017-07-23 12:15:39.000 204 33775.41 138.35 17082.37 88888.00 2017-07-23 12:15:40.000 204 33775.47 138.35 17082.36 37849.59 2017-07-23 12:15:41.000 204 33775.45 138.42 17082.39 88888.00 2017-07-23 12:15:42.000 204 33775.42 138.39 17082.35 88888.00 2017-07-23 12:15:43.000 204 33775.40 138.39 17082.30 88888.00 2017-07-23 12:15:44.000 204 33775.39 138.44 17082.31 88888.00 2017-07-23 12:15:45.000 204 33775.33 138.41 17082.31 37849.49 2017-07-23 12:15:46.000 204 33775.29 138.39 17082.34 88888.00 2017-07-23 12:15:47.000 204 33775.29 138.37 17082.34 88888.00 2017-07-23 12:15:48.000 204 33775.27 138.39 17082.35 88888.00 2017-07-23 12:15:49.000 204 33775.27 138.41 17082.31 88888.00 2017-07-23 12:15:50.000 204 33775.22 138.44 17082.37 37849.38 2017-07-23 12:15:51.000 204 33775.16 138.44 17082.35 88888.00 2017-07-23 12:15:52.000 204 33775.18 138.44 17082.35 88888.00 2017-07-23 12:15:53.000 204 33775.18 138.44 17082.32 88888.00 2017-07-23 12:15:54.000 204 33775.12 138.47 17082.35 88888.00 2017-07-23 12:15:55.000 204 33775.09 138.46 17082.35 37849.31 2017-07-23 12:15:56.000 204 33775.06 138.48 17082.35 88888.00 2017-07-23 12:15:57.000 204 33774.98 138.48 17082.38 88888.00 2017-07-23 12:15:58.000 204 33774.95 138.45 17082.39 88888.00 2017-07-23 12:15:59.000 204 33774.89 138.45 17082.37 88888.00 2017-07-23 12:16:00.000 204 33774.85 138.49 17082.36 37849.03 2017-07-23 12:16:01.000 204 33774.85 138.52 17082.36 88888.00 2017-07-23 12:16:02.000 204 33774.84 138.52 17082.41 88888.00 2017-07-23 12:16:03.000 204 33774.81 138.53 17082.41 88888.00 2017-07-23 12:16:04.000 204 33774.79 138.54 17082.38 88888.00 2017-07-23 12:16:05.000 204 33774.71 138.55 17082.38 37848.99 2017-07-23 12:16:06.000 204 33774.67 138.54 17082.40 88888.00 2017-07-23 12:16:07.000 204 33774.64 138.55 17082.42 88888.00 2017-07-23 12:16:08.000 204 33774.59 138.57 17082.39 88888.00 2017-07-23 12:16:09.000 204 33774.54 138.57 17082.36 88888.00 2017-07-23 12:16:10.000 204 33774.49 138.60 17082.37 37848.79 2017-07-23 12:16:11.000 204 33774.41 138.65 17082.43 88888.00 2017-07-23 12:16:12.000 204 33774.35 138.67 17082.46 88888.00 2017-07-23 12:16:13.000 204 33774.29 138.64 17082.41 88888.00 2017-07-23 12:16:14.000 204 33774.27 138.65 17082.42 88888.00 2017-07-23 12:16:15.000 204 33774.21 138.71 17082.42 37848.53 2017-07-23 12:16:16.000 204 33774.20 138.71 17082.46 88888.00 2017-07-23 12:16:17.000 204 33774.17 138.72 17082.51 88888.00 2017-07-23 12:16:18.000 204 33774.14 138.74 17082.49 88888.00 2017-07-23 12:16:19.000 204 33774.05 138.76 17082.50 88888.00 2017-07-23 12:16:20.000 204 33774.01 138.76 17082.52 37848.34 2017-07-23 12:16:21.000 204 33773.95 138.81 17082.52 88888.00 2017-07-23 12:16:22.000 204 33773.88 138.84 17082.51 88888.00 2017-07-23 12:16:23.000 204 33773.85 138.87 17082.51 88888.00 2017-07-23 12:16:24.000 204 33773.83 138.87 17082.51 88888.00 2017-07-23 12:16:25.000 204 33773.80 138.87 17082.49 37848.17 2017-07-23 12:16:26.000 204 33773.73 138.89 17082.50 88888.00 2017-07-23 12:16:27.000 204 33773.71 138.92 17082.50 88888.00 2017-07-23 12:16:28.000 204 33773.69 138.92 17082.50 88888.00 2017-07-23 12:16:29.000 204 33773.64 138.93 17082.52 88888.00 2017-07-23 12:16:30.000 204 33773.64 138.96 17082.55 37847.98 2017-07-23 12:16:31.000 204 33773.63 139.02 17082.53 88888.00 2017-07-23 12:16:32.000 204 33773.63 139.07 17082.56 88888.00 2017-07-23 12:16:33.000 204 33773.63 139.07 17082.56 88888.00 2017-07-23 12:16:34.000 204 33773.63 139.09 17082.58 88888.00 2017-07-23 12:16:35.000 204 33773.62 139.13 17082.59 37848.08 2017-07-23 12:16:36.000 204 33773.65 139.14 17082.57 88888.00 2017-07-23 12:16:37.000 204 33773.66 139.14 17082.62 88888.00 2017-07-23 12:16:38.000 204 33773.64 139.13 17082.56 88888.00 2017-07-23 12:16:39.000 204 33773.60 139.11 17082.54 88888.00 2017-07-23 12:16:40.000 204 33773.58 139.14 17082.55 37847.85 2017-07-23 12:16:41.000 204 33773.57 139.12 17082.51 88888.00 2017-07-23 12:16:42.000 204 33773.54 139.14 17082.53 88888.00 2017-07-23 12:16:43.000 204 33773.56 139.16 17082.53 88888.00 2017-07-23 12:16:44.000 204 33773.59 139.16 17082.56 88888.00 2017-07-23 12:16:45.000 204 33773.59 139.14 17082.56 37847.89 2017-07-23 12:16:46.000 204 33773.61 139.18 17082.56 88888.00 2017-07-23 12:16:47.000 204 33773.58 139.19 17082.52 88888.00 2017-07-23 12:16:48.000 204 33773.56 139.14 17082.53 88888.00 2017-07-23 12:16:49.000 204 33773.59 139.14 17082.53 88888.00 2017-07-23 12:16:50.000 204 33773.59 139.15 17082.52 37847.87 2017-07-23 12:16:51.000 204 33773.56 139.16 17082.49 88888.00 2017-07-23 12:16:52.000 204 33773.51 139.15 17082.51 88888.00 2017-07-23 12:16:53.000 204 33773.52 139.09 17082.53 88888.00 2017-07-23 12:16:54.000 204 33773.52 139.06 17082.52 88888.00 2017-07-23 12:16:55.000 204 33773.47 139.11 17082.55 37847.89 2017-07-23 12:16:56.000 204 33773.48 139.15 17082.56 88888.00 2017-07-23 12:16:57.000 204 33773.45 139.16 17082.55 88888.00 2017-07-23 12:16:58.000 204 33773.44 139.12 17082.54 88888.00 2017-07-23 12:16:59.000 204 33773.46 139.13 17082.55 88888.00 2017-07-23 12:17:00.000 204 33773.46 139.14 17082.59 37847.65 2017-07-23 12:17:01.000 204 33773.44 139.16 17082.58 88888.00 2017-07-23 12:17:02.000 204 33773.42 139.18 17082.61 88888.00 2017-07-23 12:17:03.000 204 33773.39 139.18 17082.62 88888.00 2017-07-23 12:17:04.000 204 33773.39 139.14 17082.63 88888.00 2017-07-23 12:17:05.000 204 33773.36 139.16 17082.59 37847.72 2017-07-23 12:17:06.000 204 33773.32 139.18 17082.61 88888.00 2017-07-23 12:17:07.000 204 33773.28 139.19 17082.56 88888.00 2017-07-23 12:17:08.000 204 33773.24 139.24 17082.54 88888.00 2017-07-23 12:17:09.000 204 33773.26 139.26 17082.56 88888.00 2017-07-23 12:17:10.000 204 33773.27 139.29 17082.60 37847.64 2017-07-23 12:17:11.000 204 33773.25 139.25 17082.57 88888.00 2017-07-23 12:17:12.000 204 33773.23 139.25 17082.57 88888.00 2017-07-23 12:17:13.000 204 33773.16 139.26 17082.58 88888.00 2017-07-23 12:17:14.000 204 33773.16 139.29 17082.64 88888.00 2017-07-23 12:17:15.000 204 33773.19 139.32 17082.64 37847.45 2017-07-23 12:17:16.000 204 33773.17 139.35 17082.67 88888.00 2017-07-23 12:17:17.000 204 33773.15 139.38 17082.66 88888.00 2017-07-23 12:17:18.000 204 33773.16 139.43 17082.59 88888.00 2017-07-23 12:17:19.000 204 33773.20 139.47 17082.59 88888.00 2017-07-23 12:17:20.000 204 33773.23 139.50 17082.62 37847.48 2017-07-23 12:17:21.000 204 33773.22 139.50 17082.65 88888.00 2017-07-23 12:17:22.000 204 33773.24 139.51 17082.68 88888.00 2017-07-23 12:17:23.000 204 33773.27 139.53 17082.64 88888.00 2017-07-23 12:17:24.000 204 33773.36 139.60 17082.61 88888.00 2017-07-23 12:17:25.000 204 33773.36 139.57 17082.59 37847.50 2017-07-23 12:17:26.000 204 33773.35 139.55 17082.59 88888.00 2017-07-23 12:17:27.000 204 33773.39 139.54 17082.57 88888.00 2017-07-23 12:17:28.000 204 33773.43 139.52 17082.59 88888.00 2017-07-23 12:17:29.000 204 33773.43 139.53 17082.59 88888.00 2017-07-23 12:17:30.000 204 33773.42 139.53 17082.58 37847.74 2017-07-23 12:17:31.000 204 33773.47 139.54 17082.56 88888.00 2017-07-23 12:17:32.000 204 33773.52 139.55 17082.55 88888.00 2017-07-23 12:17:33.000 204 33773.52 139.54 17082.56 88888.00 2017-07-23 12:17:34.000 204 33773.58 139.53 17082.57 88888.00 2017-07-23 12:17:35.000 204 33773.65 139.55 17082.59 37847.79 2017-07-23 12:17:36.000 204 33773.67 139.51 17082.59 88888.00 2017-07-23 12:17:37.000 204 33773.67 139.45 17082.52 88888.00 2017-07-23 12:17:38.000 204 33773.65 139.44 17082.51 88888.00 2017-07-23 12:17:39.000 204 33773.69 139.49 17082.54 88888.00 2017-07-23 12:17:40.000 204 33773.73 139.45 17082.56 37847.84 2017-07-23 12:17:41.000 204 33773.76 139.42 17082.56 88888.00 2017-07-23 12:17:42.000 204 33773.78 139.45 17082.61 88888.00 2017-07-23 12:17:43.000 204 33773.83 139.46 17082.60 88888.00 2017-07-23 12:17:44.000 204 33773.85 139.50 17082.58 88888.00 2017-07-23 12:17:45.000 204 33773.86 139.50 17082.60 37848.05 2017-07-23 12:17:46.000 204 33773.88 139.48 17082.53 88888.00 2017-07-23 12:17:47.000 204 33773.90 139.45 17082.52 88888.00 2017-07-23 12:17:48.000 204 33773.92 139.44 17082.51 88888.00 2017-07-23 12:17:49.000 204 33773.97 139.42 17082.49 88888.00 2017-07-23 12:17:50.000 204 33773.98 139.43 17082.50 37848.13 2017-07-23 12:17:51.000 204 33773.99 139.45 17082.54 88888.00 2017-07-23 12:17:52.000 204 33774.03 139.45 17082.52 88888.00 2017-07-23 12:17:53.000 204 33774.06 139.39 17082.51 88888.00 2017-07-23 12:17:54.000 204 33774.11 139.42 17082.50 88888.00 2017-07-23 12:17:55.000 204 33774.11 139.42 17082.51 37848.41 2017-07-23 12:17:56.000 204 33774.12 139.40 17082.54 88888.00 2017-07-23 12:17:57.000 204 33774.10 139.34 17082.58 88888.00 2017-07-23 12:17:58.000 204 33774.14 139.34 17082.60 88888.00 2017-07-23 12:17:59.000 204 33774.18 139.33 17082.60 88888.00 2017-07-23 12:18:00.000 204 33774.21 139.34 17082.59 37848.27 2017-07-23 12:18:01.000 204 33774.21 139.37 17082.57 88888.00 2017-07-23 12:18:02.000 204 33774.21 139.35 17082.53 88888.00 2017-07-23 12:18:03.000 204 33774.20 139.32 17082.54 88888.00 2017-07-23 12:18:04.000 204 33774.27 139.32 17082.55 88888.00 2017-07-23 12:18:05.000 204 33774.30 139.28 17082.54 37848.32 2017-07-23 12:18:06.000 204 33774.35 139.26 17082.54 88888.00 2017-07-23 12:18:07.000 204 33774.33 139.24 17082.57 88888.00 2017-07-23 12:18:08.000 204 33774.32 139.19 17082.54 88888.00 2017-07-23 12:18:09.000 204 33774.31 139.23 17082.56 88888.00 2017-07-23 12:18:10.000 204 33774.33 139.22 17082.60 37848.53 2017-07-23 12:18:11.000 204 33774.36 139.22 17082.59 88888.00 2017-07-23 12:18:12.000 204 33774.38 139.19 17082.59 88888.00 2017-07-23 12:18:13.000 204 33774.35 139.21 17082.54 88888.00 2017-07-23 12:18:14.000 204 33774.41 139.23 17082.53 88888.00 2017-07-23 12:18:15.000 204 33774.39 139.25 17082.53 37848.62 2017-07-23 12:18:16.000 204 33774.37 139.21 17082.56 88888.00 2017-07-23 12:18:17.000 204 33774.37 139.21 17082.57 88888.00 2017-07-23 12:18:18.000 204 33774.41 139.20 17082.57 88888.00 2017-07-23 12:18:19.000 204 33774.39 139.14 17082.55 88888.00 2017-07-23 12:18:20.000 204 33774.41 139.15 17082.57 37848.50 2017-07-23 12:18:21.000 204 33774.42 139.13 17082.57 88888.00 2017-07-23 12:18:22.000 204 33774.47 139.13 17082.56 88888.00 2017-07-23 12:18:23.000 204 33774.49 139.10 17082.51 88888.00 2017-07-23 12:18:24.000 204 33774.55 139.08 17082.50 88888.00 2017-07-23 12:18:25.000 204 33774.58 139.09 17082.51 37848.64 2017-07-23 12:18:26.000 204 33774.58 139.10 17082.51 88888.00 2017-07-23 12:18:27.000 204 33774.55 139.08 17082.51 88888.00 2017-07-23 12:18:28.000 204 33774.58 139.06 17082.53 88888.00 2017-07-23 12:18:29.000 204 33774.59 139.00 17082.56 88888.00 2017-07-23 12:18:30.000 204 33774.61 139.00 17082.57 37848.79 2017-07-23 12:18:31.000 204 33774.59 138.98 17082.55 88888.00 2017-07-23 12:18:32.000 204 33774.54 138.99 17082.57 88888.00 2017-07-23 12:18:33.000 204 33774.56 139.04 17082.57 88888.00 2017-07-23 12:18:34.000 204 33774.57 139.03 17082.53 88888.00 2017-07-23 12:18:35.000 204 33774.58 139.04 17082.50 37848.66 2017-07-23 12:18:36.000 204 33774.56 139.07 17082.47 88888.00 2017-07-23 12:18:37.000 204 33774.56 139.06 17082.45 88888.00 2017-07-23 12:18:38.000 204 33774.56 139.03 17082.45 88888.00 2017-07-23 12:18:39.000 204 33774.56 139.05 17082.47 88888.00 2017-07-23 12:18:40.000 204 33774.58 139.02 17082.49 37848.76 2017-07-23 12:18:41.000 204 33774.58 138.96 17082.51 88888.00 2017-07-23 12:18:42.000 204 33774.57 138.96 17082.46 88888.00 2017-07-23 12:18:43.000 204 33774.54 138.99 17082.44 88888.00 2017-07-23 12:18:44.000 204 33774.47 138.99 17082.51 88888.00 2017-07-23 12:18:45.000 204 33774.43 139.02 17082.49 37848.62 2017-07-23 12:18:46.000 204 33774.41 139.00 17082.46 88888.00 2017-07-23 12:18:47.000 204 33774.34 138.98 17082.45 88888.00 2017-07-23 12:18:48.000 204 33774.30 138.98 17082.43 88888.00 2017-07-23 12:18:49.000 204 33774.28 138.99 17082.44 88888.00 2017-07-23 12:18:50.000 204 33774.26 138.98 17082.49 37848.60 2017-07-23 12:18:51.000 204 33774.27 139.00 17082.55 88888.00 2017-07-23 12:18:52.000 204 33774.21 139.04 17082.54 88888.00 2017-07-23 12:18:53.000 204 33774.16 139.04 17082.55 88888.00 2017-07-23 12:18:54.000 204 33774.14 139.02 17082.57 88888.00 2017-07-23 12:18:55.000 204 33774.12 139.00 17082.56 37848.35 2017-07-23 12:18:56.000 204 33774.15 139.01 17082.58 88888.00 2017-07-23 12:18:57.000 204 33774.14 139.05 17082.55 88888.00 2017-07-23 12:18:58.000 204 33774.14 139.09 17082.50 88888.00 2017-07-23 12:18:59.000 204 33774.11 139.04 17082.50 88888.00 2017-07-23 12:19:00.000 204 33774.09 139.07 17082.53 37848.43 2017-07-23 12:19:01.000 204 33774.10 139.10 17082.54 88888.00 2017-07-23 12:19:02.000 204 33774.09 139.05 17082.57 88888.00 2017-07-23 12:19:03.000 204 33774.06 139.09 17082.58 88888.00 2017-07-23 12:19:04.000 204 33774.06 139.09 17082.58 88888.00 2017-07-23 12:19:05.000 204 33774.11 139.08 17082.55 37848.30 2017-07-23 12:19:06.000 204 33774.12 139.07 17082.57 88888.00 2017-07-23 12:19:07.000 204 33774.13 139.06 17082.58 88888.00 2017-07-23 12:19:08.000 204 33774.10 139.08 17082.56 88888.00 2017-07-23 12:19:09.000 204 33774.10 139.07 17082.60 88888.00 2017-07-23 12:19:10.000 204 33774.11 139.07 17082.57 37848.24 2017-07-23 12:19:11.000 204 33774.06 139.14 17082.56 88888.00 2017-07-23 12:19:12.000 204 33774.10 139.18 17082.58 88888.00 2017-07-23 12:19:13.000 204 33774.11 139.18 17082.59 88888.00 2017-07-23 12:19:14.000 204 33774.12 139.19 17082.57 88888.00 2017-07-23 12:19:15.000 204 33774.14 139.19 17082.58 37848.37 2017-07-23 12:19:16.000 204 33774.17 139.18 17082.59 88888.00 2017-07-23 12:19:17.000 204 33774.16 139.18 17082.58 88888.00 2017-07-23 12:19:18.000 204 33774.16 139.21 17082.57 88888.00 2017-07-23 12:19:19.000 204 33774.19 139.21 17082.57 88888.00 2017-07-23 12:19:20.000 204 33774.22 139.25 17082.59 37848.37 2017-07-23 12:19:21.000 204 33774.25 139.23 17082.58 88888.00 2017-07-23 12:19:22.000 204 33774.27 139.23 17082.57 88888.00 2017-07-23 12:19:23.000 204 33774.30 139.22 17082.57 88888.00 2017-07-23 12:19:24.000 204 33774.30 139.19 17082.56 88888.00 2017-07-23 12:19:25.000 204 33774.31 139.19 17082.57 37848.53 2017-07-23 12:19:26.000 204 33774.34 139.19 17082.56 88888.00 2017-07-23 12:19:27.000 204 33774.38 139.14 17082.57 88888.00 2017-07-23 12:19:28.000 204 33774.36 139.10 17082.61 88888.00 2017-07-23 12:19:29.000 204 33774.37 139.13 17082.63 88888.00 2017-07-23 12:19:30.000 204 33774.40 139.11 17082.62 37848.54 2017-07-23 12:19:31.000 204 33774.39 139.14 17082.63 88888.00 2017-07-23 12:19:32.000 204 33774.37 139.18 17082.59 88888.00 2017-07-23 12:19:33.000 204 33774.36 139.14 17082.59 88888.00 2017-07-23 12:19:34.000 204 33774.37 139.13 17082.62 88888.00 2017-07-23 12:19:35.000 204 33774.36 139.16 17082.59 37848.62 2017-07-23 12:19:36.000 204 33774.35 139.15 17082.60 88888.00 2017-07-23 12:19:37.000 204 33774.32 139.18 17082.65 88888.00 2017-07-23 12:19:38.000 204 33774.35 139.18 17082.67 88888.00 2017-07-23 12:19:39.000 204 33774.36 139.17 17082.66 88888.00 2017-07-23 12:19:40.000 204 33774.37 139.13 17082.65 37848.59 2017-07-23 12:19:41.000 204 33774.37 139.16 17082.64 88888.00 2017-07-23 12:19:42.000 204 33774.36 139.15 17082.61 88888.00 2017-07-23 12:19:43.000 204 33774.36 139.14 17082.56 88888.00 2017-07-23 12:19:44.000 204 33774.39 139.13 17082.60 88888.00 2017-07-23 12:19:45.000 204 33774.40 139.11 17082.61 37848.63 2017-07-23 12:19:46.000 204 33774.42 139.15 17082.60 88888.00 2017-07-23 12:19:47.000 204 33774.40 139.12 17082.64 88888.00 2017-07-23 12:19:48.000 204 33774.37 139.13 17082.64 88888.00 2017-07-23 12:19:49.000 204 33774.34 139.12 17082.65 88888.00 2017-07-23 12:19:50.000 204 33774.34 139.15 17082.68 37848.64 2017-07-23 12:19:51.000 204 33774.36 139.15 17082.67 88888.00 2017-07-23 12:19:52.000 204 33774.32 139.13 17082.65 88888.00 2017-07-23 12:19:53.000 204 33774.29 139.15 17082.64 88888.00 2017-07-23 12:19:54.000 204 33774.23 139.15 17082.64 88888.00 2017-07-23 12:19:55.000 204 33774.23 139.11 17082.65 37848.40 2017-07-23 12:19:56.000 204 33774.21 139.08 17082.69 88888.00 2017-07-23 12:19:57.000 204 33774.17 139.13 17082.72 88888.00 2017-07-23 12:19:58.000 204 33774.18 139.18 17082.72 88888.00 2017-07-23 12:19:59.000 204 33774.15 139.16 17082.68 88888.00 2017-07-23 12:20:00.000 204 33774.13 139.17 17082.66 37848.37 2017-07-23 12:20:01.000 204 33774.12 139.15 17082.68 88888.00 2017-07-23 12:20:02.000 204 33774.10 139.18 17082.68 88888.00 2017-07-23 12:20:03.000 204 33774.07 139.21 17082.68 88888.00 2017-07-23 12:20:04.000 204 33774.03 139.20 17082.69 88888.00 2017-07-23 12:20:05.000 204 33774.03 139.19 17082.69 37848.28 2017-07-23 12:20:06.000 204 33774.03 139.19 17082.67 88888.00 2017-07-23 12:20:07.000 204 33774.01 139.16 17082.64 88888.00 2017-07-23 12:20:08.000 204 33774.00 139.16 17082.64 88888.00 2017-07-23 12:20:09.000 204 33773.98 139.19 17082.65 88888.00 2017-07-23 12:20:10.000 204 33773.97 139.19 17082.64 37848.35 2017-07-23 12:20:11.000 204 33773.98 139.17 17082.63 88888.00 2017-07-23 12:20:12.000 204 33773.98 139.15 17082.63 88888.00 2017-07-23 12:20:13.000 204 33774.02 139.16 17082.65 88888.00 2017-07-23 12:20:14.000 204 33774.00 139.18 17082.66 88888.00 2017-07-23 12:20:15.000 204 33773.94 139.16 17082.63 37848.25 2017-07-23 12:20:16.000 204 33773.95 139.12 17082.62 88888.00 2017-07-23 12:20:17.000 204 33773.94 139.10 17082.62 88888.00 2017-07-23 12:20:18.000 204 33773.94 139.13 17082.65 88888.00 2017-07-23 12:20:19.000 204 33773.89 139.14 17082.63 88888.00 2017-07-23 12:20:20.000 204 33773.91 139.13 17082.64 37848.37 2017-07-23 12:20:21.000 204 33773.94 139.09 17082.70 88888.00 2017-07-23 12:20:22.000 204 33773.91 139.11 17082.73 88888.00 2017-07-23 12:20:23.000 204 33773.92 139.12 17082.71 88888.00 2017-07-23 12:20:24.000 204 33773.92 139.14 17082.72 88888.00 2017-07-23 12:20:25.000 204 33773.91 139.15 17082.76 37848.12 2017-07-23 12:20:26.000 204 33773.89 139.13 17082.73 88888.00 2017-07-23 12:20:27.000 204 33773.86 139.09 17082.75 88888.00 2017-07-23 12:20:28.000 204 33773.84 139.08 17082.76 88888.00 2017-07-23 12:20:29.000 204 33773.80 139.08 17082.74 88888.00 2017-07-23 12:20:30.000 204 33773.78 139.12 17082.73 37848.12 2017-07-23 12:20:31.000 204 33773.75 139.14 17082.73 88888.00 2017-07-23 12:20:32.000 204 33773.75 139.12 17082.73 88888.00 2017-07-23 12:20:33.000 204 33773.74 139.12 17082.74 88888.00 2017-07-23 12:20:34.000 204 33773.71 139.08 17082.74 88888.00 2017-07-23 12:20:35.000 204 33773.70 139.10 17082.78 37848.13 2017-07-23 12:20:36.000 204 33773.68 139.09 17082.81 88888.00 2017-07-23 12:20:37.000 204 33773.67 139.10 17082.74 88888.00 2017-07-23 12:20:38.000 204 33773.65 139.11 17082.75 88888.00 2017-07-23 12:20:39.000 204 33773.61 139.13 17082.77 88888.00 2017-07-23 12:20:40.000 204 33773.63 139.13 17082.76 37847.95 2017-07-23 12:20:41.000 204 33773.60 139.13 17082.76 88888.00 2017-07-23 12:20:42.000 204 33773.57 139.07 17082.73 88888.00 2017-07-23 12:20:43.000 204 33773.56 139.08 17082.70 88888.00 2017-07-23 12:20:44.000 204 33773.53 139.06 17082.77 88888.00 2017-07-23 12:20:45.000 204 33773.52 139.05 17082.82 37847.89 2017-07-23 12:20:46.000 204 33773.50 139.08 17082.83 88888.00 2017-07-23 12:20:47.000 204 33773.46 139.10 17082.82 88888.00 2017-07-23 12:20:48.000 204 33773.43 139.07 17082.79 88888.00 2017-07-23 12:20:49.000 204 33773.43 139.10 17082.82 88888.00 2017-07-23 12:20:50.000 204 33773.40 139.15 17082.80 37847.83 2017-07-23 12:20:51.000 204 33773.41 139.14 17082.82 88888.00 2017-07-23 12:20:52.000 204 33773.36 139.12 17082.84 88888.00 2017-07-23 12:20:53.000 204 33773.33 139.10 17082.85 88888.00 2017-07-23 12:20:54.000 204 33773.31 139.10 17082.86 88888.00 2017-07-23 12:20:55.000 204 33773.23 139.07 17082.87 37847.61 2017-07-23 12:20:56.000 204 33773.19 139.05 17082.89 88888.00 2017-07-23 12:20:57.000 204 33773.15 139.06 17082.90 88888.00 2017-07-23 12:20:58.000 204 33773.14 139.11 17082.90 88888.00 2017-07-23 12:20:59.000 204 33773.11 139.15 17082.94 88888.00 2017-07-23 12:21:00.000 204 33773.04 139.12 17082.94 37847.60 2017-07-23 12:21:01.000 204 33773.02 139.12 17082.93 88888.00 2017-07-23 12:21:02.000 204 33773.01 139.13 17082.91 88888.00 2017-07-23 12:21:03.000 204 33772.96 139.14 17082.87 88888.00 2017-07-23 12:21:04.000 204 33772.96 139.15 17082.88 88888.00 2017-07-23 12:21:05.000 204 33772.93 139.11 17082.87 37847.44 2017-07-23 12:21:06.000 204 33772.89 139.11 17082.85 88888.00 2017-07-23 12:21:07.000 204 33772.85 139.13 17082.91 88888.00 2017-07-23 12:21:08.000 204 33772.87 139.14 17082.97 88888.00 2017-07-23 12:21:09.000 204 33772.85 139.17 17082.98 88888.00 2017-07-23 12:21:10.000 204 33772.81 139.20 17082.97 37847.45 2017-07-23 12:21:11.000 204 33772.79 139.21 17082.95 88888.00 2017-07-23 12:21:12.000 204 33772.80 139.22 17082.89 88888.00 2017-07-23 12:21:13.000 204 33772.77 139.22 17082.86 88888.00 2017-07-23 12:21:14.000 204 33772.79 139.28 17082.90 88888.00 2017-07-23 12:21:15.000 204 33772.77 139.29 17082.87 37847.28 2017-07-23 12:21:16.000 204 33772.79 139.33 17082.90 88888.00 2017-07-23 12:21:17.000 204 33772.79 139.32 17082.93 88888.00 2017-07-23 12:21:18.000 204 33772.77 139.32 17082.96 88888.00 2017-07-23 12:21:19.000 204 33772.76 139.34 17082.93 88888.00 2017-07-23 12:21:20.000 204 33772.78 139.32 17082.93 37847.35 2017-07-23 12:21:21.000 204 33772.79 139.34 17082.97 88888.00 2017-07-23 12:21:22.000 204 33772.80 139.32 17082.98 88888.00 2017-07-23 12:21:23.000 204 33772.84 139.35 17082.95 88888.00 2017-07-23 12:21:24.000 204 33772.84 139.32 17082.96 88888.00 2017-07-23 12:21:25.000 204 33772.85 139.32 17082.97 37847.27 2017-07-23 12:21:26.000 204 33772.82 139.31 17082.98 88888.00 2017-07-23 12:21:27.000 204 33772.81 139.33 17082.96 88888.00 2017-07-23 12:21:28.000 204 33772.83 139.34 17082.97 88888.00 2017-07-23 12:21:29.000 204 33772.78 139.30 17082.98 88888.00 2017-07-23 12:21:30.000 204 33772.83 139.31 17082.97 37847.35 2017-07-23 12:21:31.000 204 33772.86 139.34 17082.94 88888.00 2017-07-23 12:21:32.000 204 33772.85 139.35 17082.94 88888.00 2017-07-23 12:21:33.000 204 33772.81 139.34 17082.96 88888.00 2017-07-23 12:21:34.000 204 33772.85 139.35 17082.99 88888.00 2017-07-23 12:21:35.000 204 33772.89 139.36 17083.00 37847.44 2017-07-23 12:21:36.000 204 33772.90 139.34 17082.96 88888.00 2017-07-23 12:21:37.000 204 33772.91 139.35 17082.99 88888.00 2017-07-23 12:21:38.000 204 33772.89 139.38 17083.00 88888.00 2017-07-23 12:21:39.000 204 33772.88 139.38 17083.00 88888.00 2017-07-23 12:21:40.000 204 33772.85 139.43 17082.99 37847.29 2017-07-23 12:21:41.000 204 33772.87 139.41 17083.00 88888.00 2017-07-23 12:21:42.000 204 33772.93 139.41 17082.98 88888.00 2017-07-23 12:21:43.000 204 33772.91 139.49 17082.97 88888.00 2017-07-23 12:21:44.000 204 33772.90 139.48 17082.99 88888.00 2017-07-23 12:21:45.000 204 33772.95 139.47 17082.95 37847.39 2017-07-23 12:21:46.000 204 33772.97 139.48 17082.93 88888.00 2017-07-23 12:21:47.000 204 33772.94 139.48 17082.95 88888.00 2017-07-23 12:21:48.000 204 33772.96 139.51 17082.95 88888.00 2017-07-23 12:21:49.000 204 33773.02 139.53 17082.95 88888.00 2017-07-23 12:21:50.000 204 33773.02 139.55 17082.97 37847.41 2017-07-23 12:21:51.000 204 33773.06 139.54 17082.96 88888.00 2017-07-23 12:21:52.000 204 33773.06 139.51 17082.97 88888.00 2017-07-23 12:21:53.000 204 33773.08 139.49 17082.95 88888.00 2017-07-23 12:21:54.000 204 33773.09 139.48 17082.93 88888.00 2017-07-23 12:21:55.000 204 33773.11 139.50 17082.93 37847.50 2017-07-23 12:21:56.000 204 33773.09 139.51 17082.98 88888.00 2017-07-23 12:21:57.000 204 33773.09 139.53 17082.97 88888.00 2017-07-23 12:21:58.000 204 33773.13 139.52 17082.98 88888.00 2017-07-23 12:21:59.000 204 33773.11 139.51 17083.01 88888.00 2017-07-23 12:22:00.000 204 33773.09 139.53 17082.99 37847.46 2017-07-23 12:22:01.000 204 33773.08 139.50 17082.94 88888.00 2017-07-23 12:22:02.000 204 33773.08 139.48 17082.97 88888.00 2017-07-23 12:22:03.000 204 33773.10 139.50 17082.96 88888.00 2017-07-23 12:22:04.000 204 33773.12 139.51 17082.95 88888.00 2017-07-23 12:22:05.000 204 33773.10 139.48 17082.98 37847.47 2017-07-23 12:22:06.000 204 33773.11 139.45 17083.00 88888.00 2017-07-23 12:22:07.000 204 33773.07 139.48 17083.05 88888.00 2017-07-23 12:22:08.000 204 33773.07 139.50 17083.05 88888.00 2017-07-23 12:22:09.000 204 33773.08 139.49 17083.03 88888.00 2017-07-23 12:22:10.000 204 33773.10 139.48 17083.05 37847.60 2017-07-23 12:22:11.000 204 33773.11 139.48 17083.03 88888.00 2017-07-23 12:22:12.000 204 33773.11 139.45 17083.03 88888.00 2017-07-23 12:22:13.000 204 33773.12 139.46 17083.00 88888.00 2017-07-23 12:22:14.000 204 33773.16 139.49 17082.99 88888.00 2017-07-23 12:22:15.000 204 33773.13 139.50 17083.03 37847.57 2017-07-23 12:22:16.000 204 33773.09 139.49 17083.03 88888.00 2017-07-23 12:22:17.000 204 33773.09 139.52 17083.04 88888.00 2017-07-23 12:22:18.000 204 33773.12 139.52 17083.00 88888.00 2017-07-23 12:22:19.000 204 33773.11 139.52 17083.01 88888.00 2017-07-23 12:22:20.000 204 33773.13 139.51 17083.01 37847.54 2017-07-23 12:22:21.000 204 33773.17 139.48 17083.06 88888.00 2017-07-23 12:22:22.000 204 33773.14 139.47 17083.03 88888.00 2017-07-23 12:22:23.000 204 33773.13 139.47 17082.98 88888.00 2017-07-23 12:22:24.000 204 33773.18 139.48 17083.00 88888.00 2017-07-23 12:22:25.000 204 33773.18 139.56 17083.02 37847.56 2017-07-23 12:22:26.000 204 33773.18 139.56 17083.00 88888.00 2017-07-23 12:22:27.000 204 33773.18 139.53 17083.01 88888.00 2017-07-23 12:22:28.000 204 33773.17 139.47 17083.02 88888.00 2017-07-23 12:22:29.000 204 33773.15 139.48 17083.00 88888.00 2017-07-23 12:22:30.000 204 33773.15 139.46 17082.99 37847.55 2017-07-23 12:22:31.000 204 33773.19 139.47 17082.97 88888.00 2017-07-23 12:22:32.000 204 33773.21 139.46 17082.93 88888.00 2017-07-23 12:22:33.000 204 33773.22 139.48 17082.98 88888.00 2017-07-23 12:22:34.000 204 33773.20 139.52 17083.00 88888.00 2017-07-23 12:22:35.000 204 33773.20 139.48 17083.03 37847.53 2017-07-23 12:22:36.000 204 33773.22 139.48 17083.06 88888.00 2017-07-23 12:22:37.000 204 33773.18 139.48 17083.05 88888.00 2017-07-23 12:22:38.000 204 33773.18 139.47 17083.05 88888.00 2017-07-23 12:22:39.000 204 33773.17 139.52 17083.05 88888.00 2017-07-23 12:22:40.000 204 33773.19 139.47 17083.00 37847.57 2017-07-23 12:22:41.000 204 33773.15 139.46 17083.00 88888.00 2017-07-23 12:22:42.000 204 33773.13 139.46 17083.06 88888.00 2017-07-23 12:22:43.000 204 33773.14 139.45 17083.06 88888.00 2017-07-23 12:22:44.000 204 33773.12 139.48 17083.08 88888.00 2017-07-23 12:22:45.000 204 33773.09 139.48 17083.07 37847.59 2017-07-23 12:22:46.000 204 33773.11 139.48 17083.06 88888.00 2017-07-23 12:22:47.000 204 33773.11 139.48 17083.09 88888.00 2017-07-23 12:22:48.000 204 33773.09 139.51 17083.14 88888.00 2017-07-23 12:22:49.000 204 33773.07 139.53 17083.16 88888.00 2017-07-23 12:22:50.000 204 33773.12 139.54 17083.13 37847.80 2017-07-23 12:22:51.000 204 33773.15 139.55 17083.11 88888.00 2017-07-23 12:22:52.000 204 33773.13 139.57 17083.14 88888.00 2017-07-23 12:22:53.000 204 33773.11 139.53 17083.14 88888.00 2017-07-23 12:22:54.000 204 33773.09 139.52 17083.10 88888.00 2017-07-23 12:22:55.000 204 33773.10 139.45 17083.07 37847.61 2017-07-23 12:22:56.000 204 33773.10 139.39 17083.02 88888.00 2017-07-23 12:22:57.000 204 33773.10 139.42 17083.00 88888.00 2017-07-23 12:22:58.000 204 33773.11 139.41 17083.06 88888.00 2017-07-23 12:22:59.000 204 33773.11 139.37 17083.10 88888.00 2017-07-23 12:23:00.000 204 33773.10 139.32 17083.10 37847.52 2017-07-23 12:23:01.000 204 33773.10 139.28 17083.10 88888.00 2017-07-23 12:23:02.000 204 33773.08 139.33 17083.08 88888.00 2017-07-23 12:23:03.000 204 33773.06 139.32 17083.07 88888.00 2017-07-23 12:23:04.000 204 33773.04 139.34 17083.09 88888.00 2017-07-23 12:23:05.000 204 33772.99 139.40 17083.11 37847.65 2017-07-23 12:23:06.000 204 33772.98 139.38 17083.10 88888.00 2017-07-23 12:23:07.000 204 33772.95 139.34 17083.08 88888.00 2017-07-23 12:23:08.000 204 33772.95 139.36 17083.07 88888.00 2017-07-23 12:23:09.000 204 33772.94 139.39 17083.07 88888.00 2017-07-23 12:23:10.000 204 33772.93 139.42 17083.04 37847.57 2017-07-23 12:23:11.000 204 33772.89 139.40 17083.04 88888.00 2017-07-23 12:23:12.000 204 33772.89 139.39 17083.04 88888.00 2017-07-23 12:23:13.000 204 33772.85 139.40 17083.05 88888.00 2017-07-23 12:23:14.000 204 33772.84 139.42 17083.09 88888.00 2017-07-23 12:23:15.000 204 33772.83 139.43 17083.09 37847.41 2017-07-23 12:23:16.000 204 33772.80 139.43 17083.11 88888.00 2017-07-23 12:23:17.000 204 33772.82 139.45 17083.09 88888.00 2017-07-23 12:23:18.000 204 33772.81 139.44 17083.09 88888.00 2017-07-23 12:23:19.000 204 33772.80 139.44 17083.10 88888.00 2017-07-23 12:23:20.000 204 33772.86 139.46 17083.12 37847.36 2017-07-23 12:23:21.000 204 33772.81 139.46 17083.08 88888.00 2017-07-23 12:23:22.000 204 33772.76 139.48 17083.08 88888.00 2017-07-23 12:23:23.000 204 33772.77 139.48 17083.11 88888.00 2017-07-23 12:23:24.000 204 33772.73 139.49 17083.09 88888.00 2017-07-23 12:23:25.000 204 33772.74 139.43 17083.06 37847.32 2017-07-23 12:23:26.000 204 33772.74 139.41 17083.06 88888.00 2017-07-23 12:23:27.000 204 33772.72 139.41 17083.09 88888.00 2017-07-23 12:23:28.000 204 33772.67 139.43 17083.07 88888.00 2017-07-23 12:23:29.000 204 33772.71 139.44 17083.05 88888.00 2017-07-23 12:23:30.000 204 33772.69 139.43 17083.10 37847.39 2017-07-23 12:23:31.000 204 33772.70 139.48 17083.10 88888.00 2017-07-23 12:23:32.000 204 33772.68 139.47 17083.08 88888.00 2017-07-23 12:23:33.000 204 33772.66 139.45 17083.09 88888.00 2017-07-23 12:23:34.000 204 33772.69 139.44 17083.17 88888.00 2017-07-23 12:23:35.000 204 33772.63 139.42 17083.17 37847.37 2017-07-23 12:23:36.000 204 33772.60 139.44 17083.17 88888.00 2017-07-23 12:23:37.000 204 33772.63 139.47 17083.15 88888.00 2017-07-23 12:23:38.000 204 33772.59 139.50 17083.13 88888.00 2017-07-23 12:23:39.000 204 33772.56 139.45 17083.16 88888.00 2017-07-23 12:23:40.000 204 33772.57 139.45 17083.18 37847.31 2017-07-23 12:23:41.000 204 33772.57 139.47 17083.18 88888.00 2017-07-23 12:23:42.000 204 33772.57 139.49 17083.19 88888.00 2017-07-23 12:23:43.000 204 33772.57 139.48 17083.21 88888.00 2017-07-23 12:23:44.000 204 33772.58 139.47 17083.23 88888.00 2017-07-23 12:23:45.000 204 33772.59 139.46 17083.23 37847.13 2017-07-23 12:23:46.000 204 33772.59 139.46 17083.19 88888.00 2017-07-23 12:23:47.000 204 33772.60 139.43 17083.21 88888.00 2017-07-23 12:23:48.000 204 33772.57 139.42 17083.20 88888.00 2017-07-23 12:23:49.000 204 33772.55 139.42 17083.23 88888.00 2017-07-23 12:23:50.000 204 33772.56 139.43 17083.27 37847.26 2017-07-23 12:23:51.000 204 33772.56 139.42 17083.27 88888.00 2017-07-23 12:23:52.000 204 33772.57 139.42 17083.24 88888.00 2017-07-23 12:23:53.000 204 33772.53 139.43 17083.27 88888.00 2017-07-23 12:23:54.000 204 33772.47 139.47 17083.31 88888.00 2017-07-23 12:23:55.000 204 33772.47 139.45 17083.31 37847.16 2017-07-23 12:23:56.000 204 33772.43 139.45 17083.23 88888.00 2017-07-23 12:23:57.000 204 33772.40 139.45 17083.19 88888.00 2017-07-23 12:23:58.000 204 33772.41 139.48 17083.16 88888.00 2017-07-23 12:23:59.000 204 33772.43 139.47 17083.20 88888.00 2017-07-23 12:24:00.000 204 33772.44 139.45 17083.24 37847.04 2017-07-23 12:24:01.000 204 33772.44 139.47 17083.23 88888.00 2017-07-23 12:24:02.000 204 33772.46 139.49 17083.23 88888.00 2017-07-23 12:24:03.000 204 33772.47 139.47 17083.22 88888.00 2017-07-23 12:24:04.000 204 33772.47 139.48 17083.19 88888.00 2017-07-23 12:24:05.000 204 33772.43 139.50 17083.22 37847.13 2017-07-23 12:24:06.000 204 33772.42 139.45 17083.20 88888.00 2017-07-23 12:24:07.000 204 33772.42 139.43 17083.18 88888.00 2017-07-23 12:24:08.000 204 33772.45 139.43 17083.20 88888.00 2017-07-23 12:24:09.000 204 33772.43 139.45 17083.18 88888.00 2017-07-23 12:24:10.000 204 33772.40 139.45 17083.24 37847.18 2017-07-23 12:24:11.000 204 33772.38 139.46 17083.24 88888.00 2017-07-23 12:24:12.000 204 33772.37 139.47 17083.20 88888.00 2017-07-23 12:24:13.000 204 33772.38 139.47 17083.20 88888.00 2017-07-23 12:24:14.000 204 33772.34 139.48 17083.20 88888.00 2017-07-23 12:24:15.000 204 33772.32 139.46 17083.24 37847.26 2017-07-23 12:24:16.000 204 33772.36 139.44 17083.25 88888.00 2017-07-23 12:24:17.000 204 33772.27 139.49 17083.27 88888.00 2017-07-23 12:24:18.000 204 33772.27 139.46 17083.26 88888.00 2017-07-23 12:24:19.000 204 33772.26 139.42 17083.28 88888.00 2017-07-23 12:24:20.000 204 33772.28 139.38 17083.28 37847.01 2017-07-23 12:24:21.000 204 33772.27 139.39 17083.30 88888.00 2017-07-23 12:24:22.000 204 33772.21 139.37 17083.31 88888.00 2017-07-23 12:24:23.000 204 33772.22 139.35 17083.29 88888.00 2017-07-23 12:24:24.000 204 33772.23 139.39 17083.30 88888.00 2017-07-23 12:24:25.000 204 33772.18 139.41 17083.31 37846.96 2017-07-23 12:24:26.000 204 33772.18 139.39 17083.30 88888.00 2017-07-23 12:24:27.000 204 33772.16 139.39 17083.31 88888.00 2017-07-23 12:24:28.000 204 33772.12 139.39 17083.30 88888.00 2017-07-23 12:24:29.000 204 33772.13 139.41 17083.29 88888.00 2017-07-23 12:24:30.000 204 33772.16 139.36 17083.30 37846.94 2017-07-23 12:24:31.000 204 33772.15 139.36 17083.28 88888.00 2017-07-23 12:24:32.000 204 33772.13 139.40 17083.28 88888.00 2017-07-23 12:24:33.000 204 33772.13 139.41 17083.27 88888.00 2017-07-23 12:24:34.000 204 33772.16 139.38 17083.31 88888.00 2017-07-23 12:24:35.000 204 33772.14 139.35 17083.33 37846.85 2017-07-23 12:24:36.000 204 33772.11 139.39 17083.34 88888.00 2017-07-23 12:24:37.000 204 33772.09 139.37 17083.34 88888.00 2017-07-23 12:24:38.000 204 33772.06 139.34 17083.38 88888.00 2017-07-23 12:24:39.000 204 33772.05 139.30 17083.36 88888.00 2017-07-23 12:24:40.000 204 33772.07 139.30 17083.35 37846.90 2017-07-23 12:24:41.000 204 33772.08 139.28 17083.35 88888.00 2017-07-23 12:24:42.000 204 33772.02 139.29 17083.37 88888.00 2017-07-23 12:24:43.000 204 33772.03 139.29 17083.36 88888.00 2017-07-23 12:24:44.000 204 33772.04 139.30 17083.34 88888.00 2017-07-23 12:24:45.000 204 33772.01 139.29 17083.32 37846.79 2017-07-23 12:24:46.000 204 33772.02 139.29 17083.35 88888.00 2017-07-23 12:24:47.000 204 33772.05 139.27 17083.33 88888.00 2017-07-23 12:24:48.000 204 33772.05 139.29 17083.37 88888.00 2017-07-23 12:24:49.000 204 33772.06 139.28 17083.41 88888.00 2017-07-23 12:24:50.000 204 33772.08 139.27 17083.41 37846.85 2017-07-23 12:24:51.000 204 33772.07 139.28 17083.35 88888.00 2017-07-23 12:24:52.000 204 33772.00 139.30 17083.34 88888.00 2017-07-23 12:24:53.000 204 33772.00 139.33 17083.35 88888.00 2017-07-23 12:24:54.000 204 33772.01 139.34 17083.38 88888.00 2017-07-23 12:24:55.000 204 33772.03 139.35 17083.39 37846.88 2017-07-23 12:24:56.000 204 33772.01 139.32 17083.35 88888.00 2017-07-23 12:24:57.000 204 33771.92 139.33 17083.37 88888.00 2017-07-23 12:24:58.000 204 33771.94 139.31 17083.43 88888.00 2017-07-23 12:24:59.000 204 33771.94 139.29 17083.47 88888.00 2017-07-23 12:25:00.000 204 33771.94 139.27 17083.46 37846.69 2017-07-23 12:25:01.000 204 33771.91 139.29 17083.44 88888.00 2017-07-23 12:25:02.000 204 33771.93 139.31 17083.45 88888.00 2017-07-23 12:25:03.000 204 33771.90 139.32 17083.50 88888.00 2017-07-23 12:25:04.000 204 33771.90 139.39 17083.51 88888.00 2017-07-23 12:25:05.000 204 33771.86 139.44 17083.47 37846.82 2017-07-23 12:25:06.000 204 33771.87 139.43 17083.50 88888.00 2017-07-23 12:25:07.000 204 33771.86 139.43 17083.49 88888.00 2017-07-23 12:25:08.000 204 33771.88 139.39 17083.47 88888.00 2017-07-23 12:25:09.000 204 33771.90 139.39 17083.43 88888.00 2017-07-23 12:25:10.000 204 33771.92 139.37 17083.43 37846.77 2017-07-23 12:25:11.000 204 33771.94 139.34 17083.43 88888.00 2017-07-23 12:25:12.000 204 33771.94 139.38 17083.46 88888.00 2017-07-23 12:25:13.000 204 33771.97 139.35 17083.48 88888.00 2017-07-23 12:25:14.000 204 33771.95 139.37 17083.46 88888.00 2017-07-23 12:25:15.000 204 33771.95 139.37 17083.50 37846.81 2017-07-23 12:25:16.000 204 33771.93 139.36 17083.45 88888.00 2017-07-23 12:25:17.000 204 33771.92 139.36 17083.44 88888.00 2017-07-23 12:25:18.000 204 33771.90 139.38 17083.42 88888.00 2017-07-23 12:25:19.000 204 33771.93 139.34 17083.45 88888.00 2017-07-23 12:25:20.000 204 33771.93 139.33 17083.50 37846.73 2017-07-23 12:25:21.000 204 33771.93 139.32 17083.50 88888.00 2017-07-23 12:25:22.000 204 33771.99 139.31 17083.45 88888.00 2017-07-23 12:25:23.000 204 33772.00 139.31 17083.42 88888.00 2017-07-23 12:25:24.000 204 33771.98 139.31 17083.42 88888.00 2017-07-23 12:25:25.000 204 33772.01 139.35 17083.39 37846.82 2017-07-23 12:25:26.000 204 33772.00 139.34 17083.37 88888.00 2017-07-23 12:25:27.000 204 33771.98 139.34 17083.36 88888.00 2017-07-23 12:25:28.000 204 33771.98 139.37 17083.40 88888.00 2017-07-23 12:25:29.000 204 33772.01 139.38 17083.38 88888.00 2017-07-23 12:25:30.000 204 33771.99 139.33 17083.39 37846.88 2017-07-23 12:25:31.000 204 33771.99 139.32 17083.37 88888.00 2017-07-23 12:25:32.000 204 33771.97 139.31 17083.38 88888.00 2017-07-23 12:25:33.000 204 33772.01 139.31 17083.39 88888.00 2017-07-23 12:25:34.000 204 33771.99 139.33 17083.37 88888.00 2017-07-23 12:25:35.000 204 33772.01 139.32 17083.41 37846.80 2017-07-23 12:25:36.000 204 33771.96 139.28 17083.43 88888.00 2017-07-23 12:25:37.000 204 33771.98 139.28 17083.46 88888.00 2017-07-23 12:25:38.000 204 33771.97 139.29 17083.45 88888.00 2017-07-23 12:25:39.000 204 33771.99 139.26 17083.41 88888.00 2017-07-23 12:25:40.000 204 33771.98 139.25 17083.41 37846.86 2017-07-23 12:25:41.000 204 33771.98 139.22 17083.44 88888.00 2017-07-23 12:25:42.000 204 33771.98 139.27 17083.44 88888.00 2017-07-23 12:25:43.000 204 33771.97 139.26 17083.42 88888.00 2017-07-23 12:25:44.000 204 33771.94 139.25 17083.40 88888.00 2017-07-23 12:25:45.000 204 33771.95 139.22 17083.39 37846.78 2017-07-23 12:25:46.000 204 33771.96 139.21 17083.35 88888.00 2017-07-23 12:25:47.000 204 33772.00 139.23 17083.38 88888.00 2017-07-23 12:25:48.000 204 33771.99 139.27 17083.43 88888.00 2017-07-23 12:25:49.000 204 33771.95 139.24 17083.42 88888.00 2017-07-23 12:25:50.000 204 33771.97 139.25 17083.46 37846.77 2017-07-23 12:25:51.000 204 33772.02 139.25 17083.43 88888.00 2017-07-23 12:25:52.000 204 33772.01 139.23 17083.43 88888.00 2017-07-23 12:25:53.000 204 33772.02 139.23 17083.44 88888.00 2017-07-23 12:25:54.000 204 33772.04 139.27 17083.45 88888.00 2017-07-23 12:25:55.000 204 33772.04 139.24 17083.47 37846.84 2017-07-23 12:25:56.000 204 33772.02 139.26 17083.47 88888.00 2017-07-23 12:25:57.000 204 33771.99 139.24 17083.50 88888.00 2017-07-23 12:25:58.000 204 33772.03 139.21 17083.50 88888.00 2017-07-23 12:25:59.000 204 33772.03 139.19 17083.52 88888.00 2017-07-23 12:26:00.000 204 33772.05 139.21 17083.50 37846.86 2017-07-23 12:26:01.000 204 33772.01 139.20 17083.53 88888.00 2017-07-23 12:26:02.000 204 33772.00 139.17 17083.53 88888.00 2017-07-23 12:26:03.000 204 33772.05 139.16 17083.49 88888.00 2017-07-23 12:26:04.000 204 33772.10 139.20 17083.46 88888.00 2017-07-23 12:26:05.000 204 33772.13 139.18 17083.45 37846.88 2017-07-23 12:26:06.000 204 33772.16 139.12 17083.44 88888.00 2017-07-23 12:26:07.000 204 33772.15 139.13 17083.43 88888.00 2017-07-23 12:26:08.000 204 33772.13 139.12 17083.42 88888.00 2017-07-23 12:26:09.000 204 33772.16 139.11 17083.39 88888.00 2017-07-23 12:26:10.000 204 33772.17 139.13 17083.37 37847.04 2017-07-23 12:26:11.000 204 33772.19 139.13 17083.36 88888.00 2017-07-23 12:26:12.000 204 33772.22 139.16 17083.39 88888.00 2017-07-23 12:26:13.000 204 33772.18 139.17 17083.39 88888.00 2017-07-23 12:26:14.000 204 33772.18 139.16 17083.39 88888.00 2017-07-23 12:26:15.000 204 33772.21 139.14 17083.42 37847.05 2017-07-23 12:26:16.000 204 33772.19 139.16 17083.40 88888.00 2017-07-23 12:26:17.000 204 33772.18 139.14 17083.42 88888.00 2017-07-23 12:26:18.000 204 33772.19 139.14 17083.43 88888.00 2017-07-23 12:26:19.000 204 33772.16 139.15 17083.36 88888.00 2017-07-23 12:26:20.000 204 33772.22 139.12 17083.38 37847.05 2017-07-23 12:26:21.000 204 33772.24 139.11 17083.40 88888.00 2017-07-23 12:26:22.000 204 33772.25 139.10 17083.40 88888.00 2017-07-23 12:26:23.000 204 33772.21 139.09 17083.41 88888.00 2017-07-23 12:26:24.000 204 33772.19 139.10 17083.43 88888.00 2017-07-23 12:26:25.000 204 33772.23 139.09 17083.46 37847.06 2017-07-23 12:26:26.000 204 33772.24 139.12 17083.46 88888.00 2017-07-23 12:26:27.000 204 33772.26 139.11 17083.43 88888.00 2017-07-23 12:26:28.000 204 33772.27 139.09 17083.42 88888.00 2017-07-23 12:26:29.000 204 33772.29 139.09 17083.43 88888.00 2017-07-23 12:26:30.000 204 33772.27 139.04 17083.44 37847.04 2017-07-23 12:26:31.000 204 33772.27 139.05 17083.48 88888.00 2017-07-23 12:26:32.000 204 33772.29 139.03 17083.45 88888.00 2017-07-23 12:26:33.000 204 33772.27 139.06 17083.44 88888.00 2017-07-23 12:26:34.000 204 33772.25 139.04 17083.46 88888.00 2017-07-23 12:26:35.000 204 33772.24 139.04 17083.49 37846.93 2017-07-23 12:26:36.000 204 33772.27 139.03 17083.50 88888.00 2017-07-23 12:26:37.000 204 33772.28 139.03 17083.55 88888.00 2017-07-23 12:26:38.000 204 33772.25 139.05 17083.53 88888.00 2017-07-23 12:26:39.000 204 33772.25 139.07 17083.49 88888.00 2017-07-23 12:26:40.000 204 33772.26 139.08 17083.49 37847.04 2017-07-23 12:26:41.000 204 33772.25 139.07 17083.45 88888.00 2017-07-23 12:26:42.000 204 33772.24 139.06 17083.48 88888.00 2017-07-23 12:26:43.000 204 33772.21 139.07 17083.47 88888.00 2017-07-23 12:26:44.000 204 33772.23 139.06 17083.47 88888.00 2017-07-23 12:26:45.000 204 33772.26 139.06 17083.47 37847.07 2017-07-23 12:26:46.000 204 33772.26 139.05 17083.46 88888.00 2017-07-23 12:26:47.000 204 33772.25 139.05 17083.46 88888.00 2017-07-23 12:26:48.000 204 33772.23 139.04 17083.53 88888.00 2017-07-23 12:26:49.000 204 33772.19 139.05 17083.53 88888.00 2017-07-23 12:26:50.000 204 33772.20 139.07 17083.49 37847.13 2017-07-23 12:26:51.000 204 33772.20 139.05 17083.51 88888.00 2017-07-23 12:26:52.000 204 33772.20 139.02 17083.52 88888.00 2017-07-23 12:26:53.000 204 33772.19 139.00 17083.51 88888.00 2017-07-23 12:26:54.000 204 33772.23 139.01 17083.53 88888.00 2017-07-23 12:26:55.000 204 33772.26 139.04 17083.52 37847.17 2017-07-23 12:26:56.000 204 33772.24 139.08 17083.51 88888.00 2017-07-23 12:26:57.000 204 33772.26 139.10 17083.51 88888.00 2017-07-23 12:26:58.000 204 33772.26 139.09 17083.51 88888.00 2017-07-23 12:26:59.000 204 33772.24 139.03 17083.48 88888.00 2017-07-23 12:27:00.000 204 33772.24 139.05 17083.53 37847.03 2017-07-23 12:27:01.000 204 33772.25 139.02 17083.50 88888.00 2017-07-23 12:27:02.000 204 33772.22 138.96 17083.46 88888.00 2017-07-23 12:27:03.000 204 33772.18 138.92 17083.53 88888.00 2017-07-23 12:27:04.000 204 33772.22 138.91 17083.52 88888.00 2017-07-23 12:27:05.000 204 33772.22 138.90 17083.51 37847.19 2017-07-23 12:27:06.000 204 33772.23 138.94 17083.48 88888.00 2017-07-23 12:27:07.000 204 33772.23 138.94 17083.48 88888.00 2017-07-23 12:27:08.000 204 33772.26 138.94 17083.48 88888.00 2017-07-23 12:27:09.000 204 33772.21 138.93 17083.48 88888.00 2017-07-23 12:27:10.000 204 33772.21 138.97 17083.53 37847.01 2017-07-23 12:27:11.000 204 33772.18 138.94 17083.57 88888.00 2017-07-23 12:27:12.000 204 33772.20 138.92 17083.56 88888.00 2017-07-23 12:27:13.000 204 33772.18 138.90 17083.53 88888.00 2017-07-23 12:27:14.000 204 33772.17 138.91 17083.52 88888.00 2017-07-23 12:27:15.000 204 33772.18 138.87 17083.50 37847.11 2017-07-23 12:27:16.000 204 33772.18 138.87 17083.53 88888.00 2017-07-23 12:27:17.000 204 33772.21 138.90 17083.54 88888.00 2017-07-23 12:27:18.000 204 33772.17 138.87 17083.51 88888.00 2017-07-23 12:27:19.000 204 33772.17 138.88 17083.52 88888.00 2017-07-23 12:27:20.000 204 33772.16 138.87 17083.46 37847.00 2017-07-23 12:27:21.000 204 33772.14 138.85 17083.48 88888.00 2017-07-23 12:27:22.000 204 33772.11 138.84 17083.49 88888.00 2017-07-23 12:27:23.000 204 33772.08 138.85 17083.52 88888.00 2017-07-23 12:27:24.000 204 33772.11 138.82 17083.51 88888.00 2017-07-23 12:27:25.000 204 33772.12 138.79 17083.51 37846.98 2017-07-23 12:27:26.000 204 33772.11 138.79 17083.50 88888.00 2017-07-23 12:27:27.000 204 33772.10 138.78 17083.53 88888.00 2017-07-23 12:27:28.000 204 33772.12 138.77 17083.55 88888.00 2017-07-23 12:27:29.000 204 33772.12 138.81 17083.57 88888.00 2017-07-23 12:27:30.000 204 33772.12 138.84 17083.55 37846.94 2017-07-23 12:27:31.000 204 33772.13 138.82 17083.55 88888.00 2017-07-23 12:27:32.000 204 33772.08 138.82 17083.55 88888.00 2017-07-23 12:27:33.000 204 33772.08 138.84 17083.58 88888.00 2017-07-23 12:27:34.000 204 33772.11 138.84 17083.59 88888.00 2017-07-23 12:27:35.000 204 33772.10 138.85 17083.59 37846.97 2017-07-23 12:27:36.000 204 33772.12 138.82 17083.58 88888.00 2017-07-23 12:27:37.000 204 33772.13 138.83 17083.56 88888.00 2017-07-23 12:27:38.000 204 33772.13 138.80 17083.58 88888.00 2017-07-23 12:27:39.000 204 33772.13 138.77 17083.56 88888.00 2017-07-23 12:27:40.000 204 33772.13 138.75 17083.57 37847.05 2017-07-23 12:27:41.000 204 33772.11 138.76 17083.58 88888.00 2017-07-23 12:27:42.000 204 33772.13 138.72 17083.57 88888.00 2017-07-23 12:27:43.000 204 33772.14 138.68 17083.57 88888.00 2017-07-23 12:27:44.000 204 33772.12 138.66 17083.56 88888.00 2017-07-23 12:27:45.000 204 33772.12 138.65 17083.56 37847.14 2017-07-23 12:27:46.000 204 33772.16 138.67 17083.55 88888.00 2017-07-23 12:27:47.000 204 33772.15 138.65 17083.58 88888.00 2017-07-23 12:27:48.000 204 33772.10 138.62 17083.58 88888.00 2017-07-23 12:27:49.000 204 33772.12 138.64 17083.57 88888.00 2017-07-23 12:27:50.000 204 33772.10 138.65 17083.57 37847.05 2017-07-23 12:27:51.000 204 33772.12 138.68 17083.57 88888.00 2017-07-23 12:27:52.000 204 33772.15 138.72 17083.56 88888.00 2017-07-23 12:27:53.000 204 33772.16 138.73 17083.58 88888.00 2017-07-23 12:27:54.000 204 33772.21 138.73 17083.62 88888.00 2017-07-23 12:27:55.000 204 33772.22 138.72 17083.63 37847.11 2017-07-23 12:27:56.000 204 33772.24 138.70 17083.62 88888.00 2017-07-23 12:27:57.000 204 33772.26 138.70 17083.60 88888.00 2017-07-23 12:27:58.000 204 33772.32 138.72 17083.66 88888.00 2017-07-23 12:27:59.000 204 33772.33 138.72 17083.65 88888.00 2017-07-23 12:28:00.000 204 33772.33 138.73 17083.64 37847.18 2017-07-23 12:28:01.000 204 33772.32 138.69 17083.60 88888.00 2017-07-23 12:28:02.000 204 33772.37 138.70 17083.62 88888.00 2017-07-23 12:28:03.000 204 33772.45 138.69 17083.64 88888.00 2017-07-23 12:28:04.000 204 33772.52 138.69 17083.64 88888.00 2017-07-23 12:28:05.000 204 33772.52 138.70 17083.63 37847.28 2017-07-23 12:28:06.000 204 33772.51 138.70 17083.59 88888.00 2017-07-23 12:28:07.000 204 33772.49 138.68 17083.59 88888.00 2017-07-23 12:28:08.000 204 33772.48 138.70 17083.60 88888.00 2017-07-23 12:28:09.000 204 33772.49 138.67 17083.60 88888.00 2017-07-23 12:28:10.000 204 33772.49 138.68 17083.61 37847.32 2017-07-23 12:28:11.000 204 33772.48 138.69 17083.56 88888.00 2017-07-23 12:28:12.000 204 33772.47 138.71 17083.59 88888.00 2017-07-23 12:28:13.000 204 33772.52 138.71 17083.62 88888.00 2017-07-23 12:28:14.000 204 33772.52 138.69 17083.60 88888.00 2017-07-23 12:28:15.000 204 33772.46 138.68 17083.64 37847.45 2017-07-23 12:28:16.000 204 33772.49 138.68 17083.63 88888.00 2017-07-23 12:28:17.000 204 33772.47 138.68 17083.62 88888.00 2017-07-23 12:28:18.000 204 33772.50 138.70 17083.62 88888.00 2017-07-23 12:28:19.000 204 33772.54 138.73 17083.63 88888.00 2017-07-23 12:28:20.000 204 33772.55 138.73 17083.63 37847.41 2017-07-23 12:28:21.000 204 33772.55 138.72 17083.63 88888.00 2017-07-23 12:28:22.000 204 33772.55 138.74 17083.60 88888.00 2017-07-23 12:28:23.000 204 33772.56 138.74 17083.64 88888.00 2017-07-23 12:28:24.000 204 33772.58 138.70 17083.71 88888.00 2017-07-23 12:28:25.000 204 33772.55 138.68 17083.68 37847.35 2017-07-23 12:28:26.000 204 33772.53 138.69 17083.65 88888.00 2017-07-23 12:28:27.000 204 33772.49 138.68 17083.66 88888.00 2017-07-23 12:28:28.000 204 33772.43 138.65 17083.64 88888.00 2017-07-23 12:28:29.000 204 33772.44 138.68 17083.67 88888.00 2017-07-23 12:28:30.000 204 33772.45 138.68 17083.66 37847.48 2017-07-23 12:28:31.000 204 33772.41 138.67 17083.68 88888.00 2017-07-23 12:28:32.000 204 33772.41 138.69 17083.68 88888.00 2017-07-23 12:28:33.000 204 33772.37 138.70 17083.65 88888.00 2017-07-23 12:28:34.000 204 33772.34 138.72 17083.71 88888.00 2017-07-23 12:28:35.000 204 33772.33 138.68 17083.75 37847.43 2017-07-23 12:28:36.000 204 33772.31 138.75 17083.75 88888.00 2017-07-23 12:28:37.000 204 33772.29 138.77 17083.73 88888.00 2017-07-23 12:28:38.000 204 33772.31 138.76 17083.76 88888.00 2017-07-23 12:28:39.000 204 33772.31 138.76 17083.79 88888.00 2017-07-23 12:28:40.000 204 33772.28 138.78 17083.77 37847.23 2017-07-23 12:28:41.000 204 33772.21 138.77 17083.74 88888.00 2017-07-23 12:28:42.000 204 33772.21 138.80 17083.76 88888.00 2017-07-23 12:28:43.000 204 33772.15 138.79 17083.75 88888.00 2017-07-23 12:28:44.000 204 33772.14 138.81 17083.78 88888.00 2017-07-23 12:28:45.000 204 33772.11 138.80 17083.78 37847.14 2017-07-23 12:28:46.000 204 33772.09 138.78 17083.75 88888.00 2017-07-23 12:28:47.000 204 33772.07 138.82 17083.75 88888.00 2017-07-23 12:28:48.000 204 33772.05 138.82 17083.75 88888.00 2017-07-23 12:28:49.000 204 33772.04 138.81 17083.75 88888.00 2017-07-23 12:28:50.000 204 33772.04 138.81 17083.73 37846.98 2017-07-23 12:28:51.000 204 33772.00 138.82 17083.73 88888.00 2017-07-23 12:28:52.000 204 33771.94 138.82 17083.77 88888.00 2017-07-23 12:28:53.000 204 33771.92 138.81 17083.76 88888.00 2017-07-23 12:28:54.000 204 33771.92 138.81 17083.74 88888.00 2017-07-23 12:28:55.000 204 33771.92 138.86 17083.75 37846.94 2017-07-23 12:28:56.000 204 33771.93 138.80 17083.78 88888.00 2017-07-23 12:28:57.000 204 33771.93 138.78 17083.77 88888.00 2017-07-23 12:28:58.000 204 33771.92 138.78 17083.76 88888.00 2017-07-23 12:28:59.000 204 33771.87 138.82 17083.78 88888.00 2017-07-23 12:29:00.000 204 33771.87 138.81 17083.77 37846.92 2017-07-23 12:29:01.000 204 33771.84 138.83 17083.74 88888.00 2017-07-23 12:29:02.000 204 33771.87 138.85 17083.70 88888.00 2017-07-23 12:29:03.000 204 33771.84 138.84 17083.71 88888.00 2017-07-23 12:29:04.000 204 33771.81 138.87 17083.69 88888.00 2017-07-23 12:29:05.000 204 33771.82 138.86 17083.68 37846.87 2017-07-23 12:29:06.000 204 33771.85 138.90 17083.69 88888.00 2017-07-23 12:29:07.000 204 33771.85 138.86 17083.74 88888.00 2017-07-23 12:29:08.000 204 33771.86 138.89 17083.76 88888.00 2017-07-23 12:29:09.000 204 33771.88 138.91 17083.75 88888.00 2017-07-23 12:29:10.000 204 33771.86 138.87 17083.76 37846.80 2017-07-23 12:29:11.000 204 33771.86 138.87 17083.76 88888.00 2017-07-23 12:29:12.000 204 33771.86 138.86 17083.77 88888.00 2017-07-23 12:29:13.000 204 33771.92 138.87 17083.79 88888.00 2017-07-23 12:29:14.000 204 33771.94 138.88 17083.76 88888.00 2017-07-23 12:29:15.000 204 33771.96 138.89 17083.78 37846.86 2017-07-23 12:29:16.000 204 33771.94 138.90 17083.75 88888.00 2017-07-23 12:29:17.000 204 33771.91 138.89 17083.73 88888.00 2017-07-23 12:29:18.000 204 33771.88 138.90 17083.75 88888.00 2017-07-23 12:29:19.000 204 33771.90 138.91 17083.79 88888.00 2017-07-23 12:29:20.000 204 33771.91 138.95 17083.77 37846.83 2017-07-23 12:29:21.000 204 33771.92 138.93 17083.71 88888.00 2017-07-23 12:29:22.000 204 33771.89 138.93 17083.73 88888.00 2017-07-23 12:29:23.000 204 33771.85 138.95 17083.70 88888.00 2017-07-23 12:29:24.000 204 33771.86 138.97 17083.71 88888.00 2017-07-23 12:29:25.000 204 33771.84 138.94 17083.74 37846.81 2017-07-23 12:29:26.000 204 33771.82 138.96 17083.74 88888.00 2017-07-23 12:29:27.000 204 33771.83 138.96 17083.75 88888.00 2017-07-23 12:29:28.000 204 33771.80 138.96 17083.76 88888.00 2017-07-23 12:29:29.000 204 33771.77 138.98 17083.79 88888.00 2017-07-23 12:29:30.000 204 33771.77 138.99 17083.78 37846.85 2017-07-23 12:29:31.000 204 33771.75 139.05 17083.78 88888.00 2017-07-23 12:29:32.000 204 33771.78 139.06 17083.77 88888.00 2017-07-23 12:29:33.000 204 33771.81 139.02 17083.79 88888.00 2017-07-23 12:29:34.000 204 33771.84 139.02 17083.78 88888.00 2017-07-23 12:29:35.000 204 33771.80 139.03 17083.75 37846.88 2017-07-23 12:29:36.000 204 33771.81 139.08 17083.72 88888.00 2017-07-23 12:29:37.000 204 33771.80 139.09 17083.73 88888.00 2017-07-23 12:29:38.000 204 33771.82 139.06 17083.75 88888.00 2017-07-23 12:29:39.000 204 33771.83 139.05 17083.74 88888.00 2017-07-23 12:29:40.000 204 33771.85 139.06 17083.73 37846.80 2017-07-23 12:29:41.000 204 33771.87 139.07 17083.75 88888.00 2017-07-23 12:29:42.000 204 33771.88 139.08 17083.76 88888.00 2017-07-23 12:29:43.000 204 33771.88 139.06 17083.78 88888.00 2017-07-23 12:29:44.000 204 33771.89 139.07 17083.77 88888.00 2017-07-23 12:29:45.000 204 33771.90 139.08 17083.78 37846.92 2017-07-23 12:29:46.000 204 33771.88 139.11 17083.76 88888.00 2017-07-23 12:29:47.000 204 33771.84 139.09 17083.76 88888.00 2017-07-23 12:29:48.000 204 33771.85 139.11 17083.73 88888.00 2017-07-23 12:29:49.000 204 33771.86 139.08 17083.78 88888.00 2017-07-23 12:29:50.000 204 33771.88 139.07 17083.80 37846.88 2017-07-23 12:29:51.000 204 33771.89 139.06 17083.77 88888.00 2017-07-23 12:29:52.000 204 33771.84 139.01 17083.76 88888.00 2017-07-23 12:29:53.000 204 33771.86 139.02 17083.79 88888.00 2017-07-23 12:29:54.000 204 33771.89 139.02 17083.78 88888.00 2017-07-23 12:29:55.000 204 33771.91 139.01 17083.81 37846.93 2017-07-23 12:29:56.000 204 33771.90 139.02 17083.80 88888.00 2017-07-23 12:29:57.000 204 33771.93 139.02 17083.78 88888.00 2017-07-23 12:29:58.000 204 33771.96 139.04 17083.81 88888.00 2017-07-23 12:29:59.000 204 33771.92 139.02 17083.79 88888.00 2017-07-23 12:30:00.000 204 33771.86 139.00 17083.75 37846.88 2017-07-23 12:30:01.000 204 33771.84 139.01 17083.75 88888.00 2017-07-23 12:30:02.000 204 33771.86 139.02 17083.80 88888.00 2017-07-23 12:30:03.000 204 33771.88 139.00 17083.81 88888.00 2017-07-23 12:30:04.000 204 33771.90 138.98 17083.82 88888.00 2017-07-23 12:30:05.000 204 33771.92 138.99 17083.85 37846.93 2017-07-23 12:30:06.000 204 33771.93 138.99 17083.84 88888.00 2017-07-23 12:30:07.000 204 33771.93 138.99 17083.86 88888.00 2017-07-23 12:30:08.000 204 33771.94 138.97 17083.84 88888.00 2017-07-23 12:30:09.000 204 33771.92 138.98 17083.85 88888.00 2017-07-23 12:30:10.000 204 33771.94 139.02 17083.82 37846.93 2017-07-23 12:30:11.000 204 33771.93 139.07 17083.82 88888.00 2017-07-23 12:30:12.000 204 33771.98 139.08 17083.86 88888.00 2017-07-23 12:30:13.000 204 33771.93 139.05 17083.85 88888.00 2017-07-23 12:30:14.000 204 33771.91 139.05 17083.81 88888.00 2017-07-23 12:30:15.000 204 33771.89 139.08 17083.81 37846.92 2017-07-23 12:30:16.000 204 33771.95 139.08 17083.82 88888.00 2017-07-23 12:30:17.000 204 33771.93 139.06 17083.81 88888.00 2017-07-23 12:30:18.000 204 33771.98 139.06 17083.80 88888.00 2017-07-23 12:30:19.000 204 33772.00 139.09 17083.79 88888.00 2017-07-23 12:30:20.000 204 33771.99 139.07 17083.79 37846.98 2017-07-23 12:30:21.000 204 33772.02 139.08 17083.81 88888.00 2017-07-23 12:30:22.000 204 33772.02 139.10 17083.81 88888.00 2017-07-23 12:30:23.000 204 33772.01 139.05 17083.82 88888.00 2017-07-23 12:30:24.000 204 33772.01 139.06 17083.79 88888.00 2017-07-23 12:30:25.000 204 33772.00 138.99 17083.83 37847.03 2017-07-23 12:30:26.000 204 33771.98 138.96 17083.82 88888.00 2017-07-23 12:30:27.000 204 33771.99 138.96 17083.80 88888.00 2017-07-23 12:30:28.000 204 33772.01 138.91 17083.78 88888.00 2017-07-23 12:30:29.000 204 33771.98 138.92 17083.76 88888.00 2017-07-23 12:30:30.000 204 33771.99 138.92 17083.82 37846.96 2017-07-23 12:30:31.000 204 33771.99 138.89 17083.82 88888.00 2017-07-23 12:30:32.000 204 33771.99 138.86 17083.88 88888.00 2017-07-23 12:30:33.000 204 33772.00 138.85 17083.87 88888.00 2017-07-23 12:30:34.000 204 33772.04 138.87 17083.88 88888.00 2017-07-23 12:30:35.000 204 33772.05 138.87 17083.87 37847.05 2017-07-23 12:30:36.000 204 33772.08 138.87 17083.87 88888.00 2017-07-23 12:30:37.000 204 33772.06 138.87 17083.82 88888.00 2017-07-23 12:30:38.000 204 33772.04 138.86 17083.79 88888.00 2017-07-23 12:30:39.000 204 33772.07 138.82 17083.81 88888.00 2017-07-23 12:30:40.000 204 33772.11 138.83 17083.86 37847.05 2017-07-23 12:30:41.000 204 33772.11 138.84 17083.86 88888.00 2017-07-23 12:30:42.000 204 33772.16 138.85 17083.88 88888.00 2017-07-23 12:30:43.000 204 33772.15 138.86 17083.86 88888.00 2017-07-23 12:30:44.000 204 33772.16 138.85 17083.84 88888.00 2017-07-23 12:30:45.000 204 33772.18 138.87 17083.89 37847.19 2017-07-23 12:30:46.000 204 33772.16 138.88 17083.92 88888.00 2017-07-23 12:30:47.000 204 33772.19 138.83 17083.89 88888.00 2017-07-23 12:30:48.000 204 33772.19 138.84 17083.88 88888.00 2017-07-23 12:30:49.000 204 33772.18 138.84 17083.90 88888.00 2017-07-23 12:30:50.000 204 33772.24 138.86 17083.93 37847.35 2017-07-23 12:30:51.000 204 33772.25 138.85 17083.91 88888.00 2017-07-23 12:30:52.000 204 33772.27 138.85 17083.91 88888.00 2017-07-23 12:30:53.000 204 33772.24 138.82 17083.88 88888.00 2017-07-23 12:30:54.000 204 33772.26 138.82 17083.88 88888.00 2017-07-23 12:30:55.000 204 33772.25 138.86 17083.91 37847.28 2017-07-23 12:30:56.000 204 33772.24 138.85 17083.90 88888.00 2017-07-23 12:30:57.000 204 33772.28 138.84 17083.90 88888.00 2017-07-23 12:30:58.000 204 33772.28 138.84 17083.89 88888.00 2017-07-23 12:30:59.000 204 33772.28 138.83 17083.90 88888.00 2017-07-23 12:31:00.000 204 33772.30 138.79 17083.95 37847.27 2017-07-23 12:31:01.000 204 33772.30 138.77 17083.98 88888.00 2017-07-23 12:31:02.000 204 33772.30 138.81 17083.93 88888.00 2017-07-23 12:31:03.000 204 33772.25 138.78 17083.91 88888.00 2017-07-23 12:31:04.000 204 33772.25 138.71 17083.89 88888.00 2017-07-23 12:31:05.000 204 33772.21 138.68 17083.88 37847.26 2017-07-23 12:31:06.000 204 33772.26 138.69 17083.87 88888.00 2017-07-23 12:31:07.000 204 33772.27 138.73 17083.89 88888.00 2017-07-23 12:31:08.000 204 33772.24 138.74 17083.87 88888.00 2017-07-23 12:31:09.000 204 33772.21 138.80 17083.89 88888.00 2017-07-23 12:31:10.000 204 33772.18 138.80 17083.92 37847.29 2017-07-23 12:31:11.000 204 33772.17 138.84 17083.93 88888.00 2017-07-23 12:31:12.000 204 33772.12 138.83 17083.89 88888.00 2017-07-23 12:31:13.000 204 33772.12 138.83 17083.91 88888.00 2017-07-23 12:31:14.000 204 33772.08 138.82 17083.88 88888.00 2017-07-23 12:31:15.000 204 33772.04 138.83 17083.91 37847.18 2017-07-23 12:31:16.000 204 33772.03 138.87 17083.92 88888.00 2017-07-23 12:31:17.000 204 33772.01 138.88 17083.89 88888.00 2017-07-23 12:31:18.000 204 33772.01 138.87 17083.91 88888.00 2017-07-23 12:31:19.000 204 33772.02 138.87 17083.93 88888.00 2017-07-23 12:31:20.000 204 33772.03 138.89 17083.91 37847.10 2017-07-23 12:31:21.000 204 33772.00 138.88 17083.92 88888.00 2017-07-23 12:31:22.000 204 33771.96 138.90 17083.91 88888.00 2017-07-23 12:31:23.000 204 33771.94 138.89 17083.90 88888.00 2017-07-23 12:31:24.000 204 33771.97 138.90 17083.93 88888.00 2017-07-23 12:31:25.000 204 33771.96 138.91 17083.94 37847.20 2017-07-23 12:31:26.000 204 33771.95 138.91 17083.98 88888.00 2017-07-23 12:31:27.000 204 33771.93 138.88 17083.99 88888.00 2017-07-23 12:31:28.000 204 33771.94 138.86 17083.99 88888.00 2017-07-23 12:31:29.000 204 33771.91 138.85 17083.99 88888.00 2017-07-23 12:31:30.000 204 33771.87 138.83 17083.97 37847.06 2017-07-23 12:31:31.000 204 33771.89 138.83 17083.94 88888.00 2017-07-23 12:31:32.000 204 33771.92 138.83 17083.94 88888.00 2017-07-23 12:31:33.000 204 33771.92 138.83 17083.96 88888.00 2017-07-23 12:31:34.000 204 33771.89 138.84 17083.98 88888.00 2017-07-23 12:31:35.000 204 33771.90 138.83 17084.01 37847.11 2017-07-23 12:31:36.000 204 33771.93 138.85 17084.00 88888.00 2017-07-23 12:31:37.000 204 33771.89 138.86 17084.00 88888.00 2017-07-23 12:31:38.000 204 33771.86 138.83 17083.97 88888.00 2017-07-23 12:31:39.000 204 33771.85 138.84 17083.95 88888.00 2017-07-23 12:31:40.000 204 33771.86 138.85 17083.99 37846.90 2017-07-23 12:31:41.000 204 33771.87 138.87 17084.01 88888.00 2017-07-23 12:31:42.000 204 33771.90 138.87 17083.98 88888.00 2017-07-23 12:31:43.000 204 33771.87 138.87 17083.98 88888.00 2017-07-23 12:31:44.000 204 33771.87 138.86 17083.98 88888.00 2017-07-23 12:31:45.000 204 33771.89 138.86 17083.96 37846.95 2017-07-23 12:31:46.000 204 33771.87 138.90 17083.99 88888.00 2017-07-23 12:31:47.000 204 33771.86 138.89 17084.00 88888.00 2017-07-23 12:31:48.000 204 33771.86 138.87 17084.00 88888.00 2017-07-23 12:31:49.000 204 33771.86 138.88 17083.99 88888.00 2017-07-23 12:31:50.000 204 33771.86 138.86 17083.96 37846.92 2017-07-23 12:31:51.000 204 33771.86 138.82 17083.95 88888.00 2017-07-23 12:31:52.000 204 33771.86 138.77 17083.96 88888.00 2017-07-23 12:31:53.000 204 33771.82 138.77 17083.98 88888.00 2017-07-23 12:31:54.000 204 33771.78 138.79 17084.00 88888.00 2017-07-23 12:31:55.000 204 33771.78 138.76 17084.01 37846.93 2017-07-23 12:31:56.000 204 33771.78 138.77 17083.98 88888.00 2017-07-23 12:31:57.000 204 33771.78 138.83 17084.03 88888.00 2017-07-23 12:31:58.000 204 33771.75 138.85 17084.04 88888.00 2017-07-23 12:31:59.000 204 33771.75 138.83 17083.98 88888.00 2017-07-23 12:32:00.000 204 33771.72 138.84 17083.96 37846.95 2017-07-23 12:32:01.000 204 33771.72 138.84 17083.99 88888.00 2017-07-23 12:32:02.000 204 33771.71 138.85 17083.99 88888.00 2017-07-23 12:32:03.000 204 33771.73 138.85 17084.00 88888.00 2017-07-23 12:32:04.000 204 33771.73 138.86 17083.97 88888.00 2017-07-23 12:32:05.000 204 33771.78 138.82 17083.95 37846.84 2017-07-23 12:32:06.000 204 33771.76 138.85 17083.93 88888.00 2017-07-23 12:32:07.000 204 33771.75 138.85 17083.91 88888.00 2017-07-23 12:32:08.000 204 33771.78 138.82 17083.93 88888.00 2017-07-23 12:32:09.000 204 33771.77 138.79 17083.93 88888.00 2017-07-23 12:32:10.000 204 33771.79 138.78 17083.91 37846.80 2017-07-23 12:32:11.000 204 33771.80 138.78 17083.92 88888.00 2017-07-23 12:32:12.000 204 33771.83 138.82 17083.93 88888.00 2017-07-23 12:32:13.000 204 33771.84 138.82 17083.92 88888.00 2017-07-23 12:32:14.000 204 33771.85 138.80 17083.94 88888.00 2017-07-23 12:32:15.000 204 33771.86 138.78 17083.95 37846.99 2017-07-23 12:32:16.000 204 33771.84 138.80 17083.95 88888.00 2017-07-23 12:32:17.000 204 33771.83 138.82 17083.92 88888.00 2017-07-23 12:32:18.000 204 33771.88 138.81 17083.96 88888.00 2017-07-23 12:32:19.000 204 33771.90 138.79 17083.97 88888.00 2017-07-23 12:32:20.000 204 33771.91 138.78 17083.96 37846.89 2017-07-23 12:32:21.000 204 33771.91 138.79 17083.95 88888.00 2017-07-23 12:32:22.000 204 33771.95 138.82 17083.97 88888.00 2017-07-23 12:32:23.000 204 33771.96 138.80 17084.03 88888.00 2017-07-23 12:32:24.000 204 33771.95 138.79 17084.04 88888.00 2017-07-23 12:32:25.000 204 33771.99 138.74 17083.99 37847.04 2017-07-23 12:32:26.000 204 33772.01 138.78 17083.99 88888.00 2017-07-23 12:32:27.000 204 33772.00 138.73 17083.99 88888.00 2017-07-23 12:32:28.000 204 33772.02 138.66 17083.95 88888.00 2017-07-23 12:32:29.000 204 33772.04 138.67 17084.01 88888.00 2017-07-23 12:32:30.000 204 33772.06 138.63 17084.01 37847.22 2017-07-23 12:32:31.000 204 33772.10 138.65 17084.02 88888.00 2017-07-23 12:32:32.000 204 33772.12 138.65 17084.01 88888.00 2017-07-23 12:32:33.000 204 33772.15 138.62 17084.00 88888.00 2017-07-23 12:32:34.000 204 33772.19 138.62 17084.00 88888.00 2017-07-23 12:32:35.000 204 33772.20 138.63 17084.01 37847.22 2017-07-23 12:32:36.000 204 33772.22 138.62 17084.03 88888.00 2017-07-23 12:32:37.000 204 33772.28 138.55 17084.03 88888.00 2017-07-23 12:32:38.000 204 33772.32 138.54 17084.04 88888.00 2017-07-23 12:32:39.000 204 33772.30 138.53 17083.99 88888.00 2017-07-23 12:32:40.000 204 33772.31 138.50 17083.97 37847.32 2017-07-23 12:32:41.000 204 33772.33 138.51 17084.03 88888.00 2017-07-23 12:32:42.000 204 33772.32 138.48 17084.04 88888.00 2017-07-23 12:32:43.000 204 33772.32 138.49 17084.04 88888.00 2017-07-23 12:32:44.000 204 33772.35 138.50 17083.97 88888.00 2017-07-23 12:32:45.000 204 33772.37 138.49 17083.93 37847.34 2017-07-23 12:32:46.000 204 33772.41 138.47 17083.94 88888.00 2017-07-23 12:32:47.000 204 33772.43 138.46 17084.00 88888.00 2017-07-23 12:32:48.000 204 33772.46 138.44 17084.01 88888.00 2017-07-23 12:32:49.000 204 33772.46 138.45 17084.02 88888.00 2017-07-23 12:32:50.000 204 33772.50 138.47 17083.99 37847.46 2017-07-23 12:32:51.000 204 33772.52 138.43 17084.01 88888.00 2017-07-23 12:32:52.000 204 33772.54 138.37 17083.96 88888.00 2017-07-23 12:32:53.000 204 33772.54 138.38 17083.98 88888.00 2017-07-23 12:32:54.000 204 33772.57 138.40 17084.02 88888.00 2017-07-23 12:32:55.000 204 33772.57 138.41 17084.00 37847.67 2017-07-23 12:32:56.000 204 33772.56 138.45 17084.01 88888.00 2017-07-23 12:32:57.000 204 33772.56 138.49 17084.02 88888.00 2017-07-23 12:32:58.000 204 33772.56 138.49 17083.99 88888.00 2017-07-23 12:32:59.000 204 33772.58 138.46 17083.99 88888.00 2017-07-23 12:33:00.000 204 33772.61 138.39 17084.00 37847.52 2017-07-23 12:33:01.000 204 33772.57 138.38 17084.02 88888.00 2017-07-23 12:33:02.000 204 33772.56 138.37 17084.05 88888.00 2017-07-23 12:33:03.000 204 33772.59 138.34 17084.08 88888.00 2017-07-23 12:33:04.000 204 33772.64 138.31 17084.10 88888.00 2017-07-23 12:33:05.000 204 33772.66 138.33 17084.10 37847.55 2017-07-23 12:33:06.000 204 33772.67 138.34 17084.10 88888.00 2017-07-23 12:33:07.000 204 33772.69 138.32 17084.04 88888.00 2017-07-23 12:33:08.000 204 33772.71 138.33 17084.00 88888.00 2017-07-23 12:33:09.000 204 33772.70 138.31 17084.00 88888.00 2017-07-23 12:33:10.000 204 33772.73 138.29 17084.00 37847.67 2017-07-23 12:33:11.000 204 33772.74 138.29 17083.99 88888.00 2017-07-23 12:33:12.000 204 33772.75 138.28 17084.00 88888.00 2017-07-23 12:33:13.000 204 33772.76 138.28 17083.99 88888.00 2017-07-23 12:33:14.000 204 33772.74 138.28 17083.99 88888.00 2017-07-23 12:33:15.000 204 33772.80 138.32 17084.01 37847.72 2017-07-23 12:33:16.000 204 33772.80 138.34 17083.98 88888.00 2017-07-23 12:33:17.000 204 33772.79 138.38 17084.02 88888.00 2017-07-23 12:33:18.000 204 33772.81 138.45 17084.04 88888.00 2017-07-23 12:33:19.000 204 33772.81 138.41 17084.03 88888.00 2017-07-23 12:33:20.000 204 33772.78 138.41 17084.02 37847.85 2017-07-23 12:33:21.000 204 33772.79 138.39 17084.02 88888.00 2017-07-23 12:33:22.000 204 33772.81 138.39 17083.97 88888.00 2017-07-23 12:33:23.000 204 33772.83 138.39 17084.00 88888.00 2017-07-23 12:33:24.000 204 33772.82 138.36 17083.99 88888.00 2017-07-23 12:33:25.000 204 33772.81 138.36 17083.98 37847.85 2017-07-23 12:33:26.000 204 33772.84 138.35 17084.01 88888.00 2017-07-23 12:33:27.000 204 33772.84 138.32 17083.97 88888.00 2017-07-23 12:33:28.000 204 33772.81 138.32 17083.99 88888.00 2017-07-23 12:33:29.000 204 33772.77 138.28 17084.01 88888.00 2017-07-23 12:33:30.000 204 33772.77 138.25 17084.02 37847.73 2017-07-23 12:33:31.000 204 33772.78 138.28 17084.02 88888.00 2017-07-23 12:33:32.000 204 33772.76 138.35 17084.04 88888.00 2017-07-23 12:33:33.000 204 33772.75 138.35 17083.99 88888.00 2017-07-23 12:33:34.000 204 33772.77 138.36 17083.96 88888.00 2017-07-23 12:33:35.000 204 33772.78 138.37 17083.94 37847.95 2017-07-23 12:33:36.000 204 33772.75 138.34 17083.96 88888.00 2017-07-23 12:33:37.000 204 33772.76 138.31 17083.97 88888.00 2017-07-23 12:33:38.000 204 33772.79 138.33 17083.97 88888.00 2017-07-23 12:33:39.000 204 33772.78 138.35 17083.95 88888.00 2017-07-23 12:33:40.000 204 33772.80 138.37 17083.93 37847.76 2017-07-23 12:33:41.000 204 33772.79 138.34 17083.99 88888.00 2017-07-23 12:33:42.000 204 33772.77 138.33 17084.01 88888.00 2017-07-23 12:33:43.000 204 33772.76 138.30 17084.02 88888.00 2017-07-23 12:33:44.000 204 33772.77 138.32 17084.01 88888.00 2017-07-23 12:33:45.000 204 33772.76 138.32 17083.97 37847.87 2017-07-23 12:33:46.000 204 33772.74 138.34 17084.00 88888.00 2017-07-23 12:33:47.000 204 33772.69 138.33 17084.02 88888.00 2017-07-23 12:33:48.000 204 33772.71 138.34 17084.03 88888.00 2017-07-23 12:33:49.000 204 33772.72 138.37 17084.03 88888.00 2017-07-23 12:33:50.000 204 33772.71 138.38 17084.02 37847.82 2017-07-23 12:33:51.000 204 33772.71 138.37 17084.00 88888.00 2017-07-23 12:33:52.000 204 33772.67 138.36 17083.96 88888.00 2017-07-23 12:33:53.000 204 33772.66 138.36 17083.94 88888.00 2017-07-23 12:33:54.000 204 33772.69 138.38 17083.98 88888.00 2017-07-23 12:33:55.000 204 33772.66 138.38 17083.99 37847.90 2017-07-23 12:33:56.000 204 33772.69 138.37 17084.01 88888.00 2017-07-23 12:33:57.000 204 33772.67 138.36 17083.99 88888.00 2017-07-23 12:33:58.000 204 33772.67 138.35 17083.97 88888.00 2017-07-23 12:33:59.000 204 33772.67 138.36 17083.98 88888.00 2017-07-23 12:34:00.000 204 33772.69 138.38 17083.97 37847.76 2017-07-23 12:34:01.000 204 33772.69 138.41 17084.01 88888.00 2017-07-23 12:34:02.000 204 33772.69 138.39 17083.98 88888.00 2017-07-23 12:34:03.000 204 33772.69 138.37 17083.98 88888.00 2017-07-23 12:34:04.000 204 33772.72 138.40 17083.99 88888.00 2017-07-23 12:34:05.000 204 33772.68 138.38 17084.01 37847.77 2017-07-23 12:34:06.000 204 33772.67 138.36 17084.02 88888.00 2017-07-23 12:34:07.000 204 33772.65 138.36 17084.03 88888.00 2017-07-23 12:34:08.000 204 33772.66 138.39 17083.98 88888.00 2017-07-23 12:34:09.000 204 33772.69 138.36 17083.97 88888.00 2017-07-23 12:34:10.000 204 33772.68 138.34 17083.98 37847.78 2017-07-23 12:34:11.000 204 33772.67 138.35 17083.99 88888.00 2017-07-23 12:34:12.000 204 33772.69 138.38 17084.00 88888.00 2017-07-23 12:34:13.000 204 33772.73 138.36 17084.03 88888.00 2017-07-23 12:34:14.000 204 33772.75 138.35 17084.05 88888.00 2017-07-23 12:34:15.000 204 33772.76 138.33 17084.05 37847.97 2017-07-23 12:34:16.000 204 33772.76 138.35 17084.07 88888.00 2017-07-23 12:34:17.000 204 33772.77 138.35 17084.09 88888.00 2017-07-23 12:34:18.000 204 33772.78 138.38 17084.04 88888.00 2017-07-23 12:34:19.000 204 33772.75 138.35 17084.03 88888.00 2017-07-23 12:34:20.000 204 33772.78 138.31 17084.05 37847.88 2017-07-23 12:34:21.000 204 33772.78 138.34 17084.07 88888.00 2017-07-23 12:34:22.000 204 33772.74 138.37 17084.04 88888.00 2017-07-23 12:34:23.000 204 33772.76 138.40 17084.05 88888.00 2017-07-23 12:34:24.000 204 33772.78 138.41 17084.01 88888.00 2017-07-23 12:34:25.000 204 33772.80 138.40 17083.97 37847.82 2017-07-23 12:34:26.000 204 33772.78 138.38 17083.94 88888.00 2017-07-23 12:34:27.000 204 33772.77 138.39 17083.92 88888.00 2017-07-23 12:34:28.000 204 33772.79 138.35 17083.94 88888.00 2017-07-23 12:34:29.000 204 33772.80 138.33 17083.97 88888.00 2017-07-23 12:34:30.000 204 33772.80 138.33 17084.02 37847.90 2017-07-23 12:34:31.000 204 33772.81 138.30 17084.04 88888.00 2017-07-23 12:34:32.000 204 33772.81 138.27 17084.04 88888.00 2017-07-23 12:34:33.000 204 33772.79 138.27 17083.99 88888.00 2017-07-23 12:34:34.000 204 33772.80 138.32 17083.99 88888.00 2017-07-23 12:34:35.000 204 33772.77 138.37 17084.01 37847.89 2017-07-23 12:34:36.000 204 33772.77 138.36 17084.05 88888.00 2017-07-23 12:34:37.000 204 33772.76 138.36 17084.06 88888.00 2017-07-23 12:34:38.000 204 33772.76 138.37 17084.02 88888.00 2017-07-23 12:34:39.000 204 33772.77 138.38 17084.04 88888.00 2017-07-23 12:34:40.000 204 33772.77 138.40 17084.02 37847.95 2017-07-23 12:34:41.000 204 33772.74 138.41 17084.03 88888.00 2017-07-23 12:34:42.000 204 33772.74 138.42 17084.03 88888.00 2017-07-23 12:34:43.000 204 33772.75 138.41 17084.02 88888.00 2017-07-23 12:34:44.000 204 33772.78 138.39 17084.00 88888.00 2017-07-23 12:34:45.000 204 33772.78 138.39 17084.02 37847.84 2017-07-23 12:34:46.000 204 33772.78 138.42 17084.03 88888.00 2017-07-23 12:34:47.000 204 33772.76 138.39 17084.03 88888.00 2017-07-23 12:34:48.000 204 33772.74 138.39 17084.03 88888.00 2017-07-23 12:34:49.000 204 33772.73 138.40 17084.03 88888.00 2017-07-23 12:34:50.000 204 33772.76 138.44 17084.04 37847.94 2017-07-23 12:34:51.000 204 33772.75 138.45 17084.01 88888.00 2017-07-23 12:34:52.000 204 33772.75 138.42 17084.04 88888.00 2017-07-23 12:34:53.000 204 33772.70 138.41 17084.04 88888.00 2017-07-23 12:34:54.000 204 33772.70 138.42 17084.00 88888.00 2017-07-23 12:34:55.000 204 33772.70 138.44 17084.00 37847.82 2017-07-23 12:34:56.000 204 33772.71 138.44 17084.04 88888.00 2017-07-23 12:34:57.000 204 33772.72 138.46 17084.02 88888.00 2017-07-23 12:34:58.000 204 33772.70 138.41 17084.02 88888.00 2017-07-23 12:34:59.000 204 33772.71 138.42 17083.98 88888.00 2017-07-23 12:35:00.000 204 33772.70 138.43 17083.99 37847.86 2017-07-23 12:35:01.000 204 33772.71 138.39 17083.98 88888.00 2017-07-23 12:35:02.000 204 33772.74 138.40 17084.00 88888.00 2017-07-23 12:35:03.000 204 33772.76 138.41 17084.01 88888.00 2017-07-23 12:35:04.000 204 33772.74 138.42 17084.03 88888.00 2017-07-23 12:35:05.000 204 33772.78 138.41 17084.01 37847.78 2017-07-23 12:35:06.000 204 33772.79 138.39 17083.98 88888.00 2017-07-23 12:35:07.000 204 33772.74 138.38 17084.00 88888.00 2017-07-23 12:35:08.000 204 33772.74 138.38 17084.01 88888.00 2017-07-23 12:35:09.000 204 33772.73 138.40 17084.03 88888.00 2017-07-23 12:35:10.000 204 33772.75 138.39 17084.04 37847.87 2017-07-23 12:35:11.000 204 33772.74 138.37 17084.05 88888.00 2017-07-23 12:35:12.000 204 33772.71 138.34 17084.03 88888.00 2017-07-23 12:35:13.000 204 33772.69 138.37 17084.04 88888.00 2017-07-23 12:35:14.000 204 33772.66 138.38 17084.05 88888.00 2017-07-23 12:35:15.000 204 33772.65 138.36 17084.08 37847.83 2017-07-23 12:35:16.000 204 33772.66 138.40 17084.08 88888.00 2017-07-23 12:35:17.000 204 33772.64 138.39 17084.07 88888.00 2017-07-23 12:35:18.000 204 33772.63 138.42 17084.11 88888.00 2017-07-23 12:35:19.000 204 33772.64 138.44 17084.07 88888.00 2017-07-23 12:35:20.000 204 33772.64 138.45 17084.08 37847.86 2017-07-23 12:35:21.000 204 33772.63 138.47 17084.09 88888.00 2017-07-23 12:35:22.000 204 33772.66 138.51 17084.07 88888.00 2017-07-23 12:35:23.000 204 33772.65 138.52 17084.09 88888.00 2017-07-23 12:35:24.000 204 33772.65 138.51 17084.10 88888.00 2017-07-23 12:35:25.000 204 33772.64 138.52 17084.05 37847.79 2017-07-23 12:35:26.000 204 33772.71 138.53 17084.08 88888.00 2017-07-23 12:35:27.000 204 33772.72 138.53 17084.08 88888.00 2017-07-23 12:35:28.000 204 33772.73 138.53 17084.05 88888.00 2017-07-23 12:35:29.000 204 33772.73 138.53 17084.05 88888.00 2017-07-23 12:35:30.000 204 33772.71 138.52 17084.03 37847.83 2017-07-23 12:35:31.000 204 33772.70 138.53 17084.06 88888.00 2017-07-23 12:35:32.000 204 33772.70 138.56 17084.09 88888.00 2017-07-23 12:35:33.000 204 33772.69 138.53 17084.10 88888.00 2017-07-23 12:35:34.000 204 33772.64 138.51 17084.09 88888.00 2017-07-23 12:35:35.000 204 33772.61 138.53 17084.10 37847.84 2017-07-23 12:35:36.000 204 33772.58 138.58 17084.10 88888.00 2017-07-23 12:35:37.000 204 33772.57 138.62 17084.11 88888.00 2017-07-23 12:35:38.000 204 33772.58 138.65 17084.07 88888.00 2017-07-23 12:35:39.000 204 33772.59 138.66 17084.09 88888.00 2017-07-23 12:35:40.000 204 33772.60 138.69 17084.08 37847.77 2017-07-23 12:35:41.000 204 33772.60 138.71 17084.11 88888.00 2017-07-23 12:35:42.000 204 33772.59 138.71 17084.11 88888.00 2017-07-23 12:35:43.000 204 33772.59 138.71 17084.10 88888.00 2017-07-23 12:35:44.000 204 33772.56 138.70 17084.11 88888.00 2017-07-23 12:35:45.000 204 33772.52 138.71 17084.12 37847.75 2017-07-23 12:35:46.000 204 33772.55 138.68 17084.12 88888.00 2017-07-23 12:35:47.000 204 33772.55 138.71 17084.12 88888.00 2017-07-23 12:35:48.000 204 33772.53 138.71 17084.10 88888.00 2017-07-23 12:35:49.000 204 33772.52 138.70 17084.08 88888.00 2017-07-23 12:35:50.000 204 33772.49 138.69 17084.09 37847.78 2017-07-23 12:35:51.000 204 33772.45 138.67 17084.10 88888.00 2017-07-23 12:35:52.000 204 33772.48 138.65 17084.11 88888.00 2017-07-23 12:35:53.000 204 33772.49 138.65 17084.12 88888.00 2017-07-23 12:35:54.000 204 33772.48 138.67 17084.11 88888.00 2017-07-23 12:35:55.000 204 33772.46 138.69 17084.13 37847.62 2017-07-23 12:35:56.000 204 33772.43 138.74 17084.10 88888.00 2017-07-23 12:35:57.000 204 33772.40 138.70 17084.07 88888.00 2017-07-23 12:35:58.000 204 33772.39 138.70 17084.12 88888.00 2017-07-23 12:35:59.000 204 33772.38 138.73 17084.17 88888.00 2017-07-23 12:36:00.000 204 33772.40 138.79 17084.16 37847.57 2017-07-23 12:36:01.000 204 33772.37 138.78 17084.21 88888.00 2017-07-23 12:36:02.000 204 33772.38 138.81 17084.19 88888.00 2017-07-23 12:36:03.000 204 33772.36 138.80 17084.19 88888.00 2017-07-23 12:36:04.000 204 33772.36 138.80 17084.18 88888.00 2017-07-23 12:36:05.000 204 33772.31 138.80 17084.16 37847.59 2017-07-23 12:36:06.000 204 33772.27 138.79 17084.12 88888.00 2017-07-23 12:36:07.000 204 33772.27 138.84 17084.10 88888.00 2017-07-23 12:36:08.000 204 33772.26 138.85 17084.14 88888.00 2017-07-23 12:36:09.000 204 33772.25 138.83 17084.11 88888.00 2017-07-23 12:36:10.000 204 33772.25 138.86 17084.08 37847.45 2017-07-23 12:36:11.000 204 33772.25 138.87 17084.11 88888.00 2017-07-23 12:36:12.000 204 33772.27 138.89 17084.11 88888.00 2017-07-23 12:36:13.000 204 33772.26 138.90 17084.11 88888.00 2017-07-23 12:36:14.000 204 33772.22 138.91 17084.19 88888.00 2017-07-23 12:36:15.000 204 33772.24 138.94 17084.21 37847.57 2017-07-23 12:36:16.000 204 33772.28 138.95 17084.20 88888.00 2017-07-23 12:36:17.000 204 33772.27 138.97 17084.18 88888.00 2017-07-23 12:36:18.000 204 33772.23 138.93 17084.18 88888.00 2017-07-23 12:36:19.000 204 33772.24 138.92 17084.14 88888.00 2017-07-23 12:36:20.000 204 33772.27 138.95 17084.18 37847.58 2017-07-23 12:36:21.000 204 33772.28 138.94 17084.17 88888.00 2017-07-23 12:36:22.000 204 33772.26 138.98 17084.21 88888.00 2017-07-23 12:36:23.000 204 33772.27 139.00 17084.22 88888.00 2017-07-23 12:36:24.000 204 33772.25 138.98 17084.22 88888.00 2017-07-23 12:36:25.000 204 33772.23 139.02 17084.21 37847.45 2017-07-23 12:36:26.000 204 33772.22 139.04 17084.20 88888.00 2017-07-23 12:36:27.000 204 33772.20 139.05 17084.15 88888.00 2017-07-23 12:36:28.000 204 33772.20 139.11 17084.20 88888.00 2017-07-23 12:36:29.000 204 33772.20 139.04 17084.23 88888.00 2017-07-23 12:36:30.000 204 33772.20 139.03 17084.25 37847.36 2017-07-23 12:36:31.000 204 33772.21 139.05 17084.24 88888.00 2017-07-23 12:36:32.000 204 33772.19 139.08 17084.24 88888.00 2017-07-23 12:36:33.000 204 33772.20 139.06 17084.24 88888.00 2017-07-23 12:36:34.000 204 33772.25 139.08 17084.17 88888.00 2017-07-23 12:36:35.000 204 33772.24 139.11 17084.17 37847.38 2017-07-23 12:36:36.000 204 33772.22 139.13 17084.18 88888.00 2017-07-23 12:36:37.000 204 33772.20 139.11 17084.23 88888.00 2017-07-23 12:36:38.000 204 33772.23 139.09 17084.22 88888.00 2017-07-23 12:36:39.000 204 33772.21 139.08 17084.22 88888.00 2017-07-23 12:36:40.000 204 33772.21 139.11 17084.21 37847.60 2017-07-23 12:36:41.000 204 33772.19 139.10 17084.19 88888.00 2017-07-23 12:36:42.000 204 33772.15 139.13 17084.23 88888.00 2017-07-23 12:36:43.000 204 33772.16 139.11 17084.24 88888.00 2017-07-23 12:36:44.000 204 33772.18 139.12 17084.18 88888.00 2017-07-23 12:36:45.000 204 33772.17 139.15 17084.19 37847.43 2017-07-23 12:36:46.000 204 33772.17 139.17 17084.20 88888.00 2017-07-23 12:36:47.000 204 33772.17 139.18 17084.23 88888.00 2017-07-23 12:36:48.000 204 33772.19 139.17 17084.20 88888.00 2017-07-23 12:36:49.000 204 33772.19 139.15 17084.20 88888.00 2017-07-23 12:36:50.000 204 33772.20 139.14 17084.23 37847.43 2017-07-23 12:36:51.000 204 33772.21 139.17 17084.23 88888.00 2017-07-23 12:36:52.000 204 33772.17 139.18 17084.21 88888.00 2017-07-23 12:36:53.000 204 33772.21 139.18 17084.19 88888.00 2017-07-23 12:36:54.000 204 33772.20 139.11 17084.20 88888.00 2017-07-23 12:36:55.000 204 33772.17 139.12 17084.19 37847.50 2017-07-23 12:36:56.000 204 33772.20 139.12 17084.17 88888.00 2017-07-23 12:36:57.000 204 33772.20 139.14 17084.16 88888.00 2017-07-23 12:36:58.000 204 33772.19 139.14 17084.18 88888.00 2017-07-23 12:36:59.000 204 33772.17 139.14 17084.17 88888.00 2017-07-23 12:37:00.000 204 33772.21 139.17 17084.18 37847.52 2017-07-23 12:37:01.000 204 33772.19 139.14 17084.16 88888.00 2017-07-23 12:37:02.000 204 33772.18 139.19 17084.19 88888.00 2017-07-23 12:37:03.000 204 33772.20 139.21 17084.18 88888.00 2017-07-23 12:37:04.000 204 33772.25 139.22 17084.22 88888.00 2017-07-23 12:37:05.000 204 33772.23 139.25 17084.25 37847.37 2017-07-23 12:37:06.000 204 33772.23 139.27 17084.26 88888.00 2017-07-23 12:37:07.000 204 33772.23 139.28 17084.23 88888.00 2017-07-23 12:37:08.000 204 33772.20 139.28 17084.19 88888.00 2017-07-23 12:37:09.000 204 33772.20 139.29 17084.22 88888.00 2017-07-23 12:37:10.000 204 33772.23 139.26 17084.17 37847.50 2017-07-23 12:37:11.000 204 33772.27 139.28 17084.20 88888.00 2017-07-23 12:37:12.000 204 33772.27 139.31 17084.21 88888.00 2017-07-23 12:37:13.000 204 33772.27 139.29 17084.21 88888.00 2017-07-23 12:37:14.000 204 33772.27 139.27 17084.22 88888.00 2017-07-23 12:37:15.000 204 33772.24 139.31 17084.23 37847.50 2017-07-23 12:37:16.000 204 33772.22 139.32 17084.24 88888.00 2017-07-23 12:37:17.000 204 33772.23 139.28 17084.23 88888.00 2017-07-23 12:37:18.000 204 33772.29 139.29 17084.28 88888.00 2017-07-23 12:37:19.000 204 33772.28 139.29 17084.32 88888.00 2017-07-23 12:37:20.000 204 33772.28 139.31 17084.31 37847.54 2017-07-23 12:37:21.000 204 33772.30 139.30 17084.31 88888.00 2017-07-23 12:37:22.000 204 33772.32 139.29 17084.30 88888.00 2017-07-23 12:37:23.000 204 33772.28 139.29 17084.25 88888.00 2017-07-23 12:37:24.000 204 33772.27 139.27 17084.29 88888.00 2017-07-23 12:37:25.000 204 33772.22 139.28 17084.28 37847.56 2017-07-23 12:37:26.000 204 33772.21 139.25 17084.29 88888.00 2017-07-23 12:37:27.000 204 33772.21 139.26 17084.31 88888.00 2017-07-23 12:37:28.000 204 33772.22 139.27 17084.34 88888.00 2017-07-23 12:37:29.000 204 33772.22 139.28 17084.34 88888.00 2017-07-23 12:37:30.000 204 33772.18 139.30 17084.32 37847.57 2017-07-23 12:37:31.000 204 33772.17 139.28 17084.32 88888.00 2017-07-23 12:37:32.000 204 33772.17 139.33 17084.31 88888.00 2017-07-23 12:37:33.000 204 33772.15 139.35 17084.30 88888.00 2017-07-23 12:37:34.000 204 33772.17 139.33 17084.33 88888.00 2017-07-23 12:37:35.000 204 33772.17 139.31 17084.32 37847.44 2017-07-23 12:37:36.000 204 33772.16 139.30 17084.31 88888.00 2017-07-23 12:37:37.000 204 33772.12 139.32 17084.30 88888.00 2017-07-23 12:37:38.000 204 33772.11 139.33 17084.32 88888.00 2017-07-23 12:37:39.000 204 33772.10 139.32 17084.35 88888.00 2017-07-23 12:37:40.000 204 33772.09 139.30 17084.37 37847.45 2017-07-23 12:37:41.000 204 33772.11 139.34 17084.39 88888.00 2017-07-23 12:37:42.000 204 33772.14 139.36 17084.42 88888.00 2017-07-23 12:37:43.000 204 33772.09 139.38 17084.44 88888.00 2017-07-23 12:37:44.000 204 33772.11 139.37 17084.44 88888.00 2017-07-23 12:37:45.000 204 33772.11 139.33 17084.39 37847.37 2017-07-23 12:37:46.000 204 33772.11 139.33 17084.41 88888.00 2017-07-23 12:37:47.000 204 33772.08 139.34 17084.40 88888.00 2017-07-23 12:37:48.000 204 33772.04 139.37 17084.38 88888.00 2017-07-23 12:37:49.000 204 33772.02 139.33 17084.40 88888.00 2017-07-23 12:37:50.000 204 33772.00 139.33 17084.42 37847.50 2017-07-23 12:37:51.000 204 33771.99 139.35 17084.39 88888.00 2017-07-23 12:37:52.000 204 33772.00 139.34 17084.42 88888.00 2017-07-23 12:37:53.000 204 33772.02 139.33 17084.43 88888.00 2017-07-23 12:37:54.000 204 33771.99 139.31 17084.41 88888.00 2017-07-23 12:37:55.000 204 33771.96 139.28 17084.39 37847.40 2017-07-23 12:37:56.000 204 33772.01 139.32 17084.41 88888.00 2017-07-23 12:37:57.000 204 33771.95 139.33 17084.42 88888.00 2017-07-23 12:37:58.000 204 33771.91 139.32 17084.42 88888.00 2017-07-23 12:37:59.000 204 33771.95 139.28 17084.43 88888.00 2017-07-23 12:38:00.000 204 33771.95 139.29 17084.45 37847.34 2017-07-23 12:38:01.000 204 33771.94 139.32 17084.42 88888.00 2017-07-23 12:38:02.000 204 33771.91 139.35 17084.42 88888.00 2017-07-23 12:38:03.000 204 33771.88 139.37 17084.39 88888.00 2017-07-23 12:38:04.000 204 33771.93 139.38 17084.38 88888.00 2017-07-23 12:38:05.000 204 33771.95 139.39 17084.38 37847.26 2017-07-23 12:38:06.000 204 33771.94 139.38 17084.39 88888.00 2017-07-23 12:38:07.000 204 33771.93 139.36 17084.40 88888.00 2017-07-23 12:38:08.000 204 33771.96 139.36 17084.44 88888.00 2017-07-23 12:38:09.000 204 33772.02 139.37 17084.47 88888.00 2017-07-23 12:38:10.000 204 33772.00 139.40 17084.45 37847.26 2017-07-23 12:38:11.000 204 33771.97 139.47 17084.44 88888.00 2017-07-23 12:38:12.000 204 33772.01 139.50 17084.43 88888.00 2017-07-23 12:38:13.000 204 33771.99 139.47 17084.44 88888.00 2017-07-23 12:38:14.000 204 33771.96 139.47 17084.44 88888.00 2017-07-23 12:38:15.000 204 33771.95 139.41 17084.47 37847.31 2017-07-23 12:38:16.000 204 33771.93 139.39 17084.45 88888.00 2017-07-23 12:38:17.000 204 33771.93 139.41 17084.43 88888.00 2017-07-23 12:38:18.000 204 33771.90 139.39 17084.42 88888.00 2017-07-23 12:38:19.000 204 33771.92 139.44 17084.47 88888.00 2017-07-23 12:38:20.000 204 33771.91 139.44 17084.45 37847.32 2017-07-23 12:38:21.000 204 33771.94 139.45 17084.44 88888.00 2017-07-23 12:38:22.000 204 33771.94 139.49 17084.45 88888.00 2017-07-23 12:38:23.000 204 33771.96 139.49 17084.44 88888.00 2017-07-23 12:38:24.000 204 33771.95 139.48 17084.42 88888.00 2017-07-23 12:38:25.000 204 33771.98 139.50 17084.43 37847.26 2017-07-23 12:38:26.000 204 33772.01 139.53 17084.44 88888.00 2017-07-23 12:38:27.000 204 33771.98 139.51 17084.41 88888.00 2017-07-23 12:38:28.000 204 33772.00 139.48 17084.43 88888.00 2017-07-23 12:38:29.000 204 33771.99 139.46 17084.43 88888.00 2017-07-23 12:38:30.000 204 33772.00 139.47 17084.41 37847.30 2017-07-23 12:38:31.000 204 33772.01 139.48 17084.42 88888.00 2017-07-23 12:38:32.000 204 33772.01 139.52 17084.42 88888.00 2017-07-23 12:38:33.000 204 33772.03 139.47 17084.39 88888.00 2017-07-23 12:38:34.000 204 33772.03 139.42 17084.40 88888.00 2017-07-23 12:38:35.000 204 33772.02 139.45 17084.41 37847.42 2017-07-23 12:38:36.000 204 33772.06 139.50 17084.42 88888.00 2017-07-23 12:38:37.000 204 33772.06 139.45 17084.45 88888.00 2017-07-23 12:38:38.000 204 33772.09 139.45 17084.44 88888.00 2017-07-23 12:38:39.000 204 33772.08 139.46 17084.48 88888.00 2017-07-23 12:38:40.000 204 33772.07 139.41 17084.48 37847.48 2017-07-23 12:38:41.000 204 33772.08 139.42 17084.44 88888.00 2017-07-23 12:38:42.000 204 33772.11 139.49 17084.47 88888.00 2017-07-23 12:38:43.000 204 33772.14 139.51 17084.47 88888.00 2017-07-23 12:38:44.000 204 33772.17 139.51 17084.44 88888.00 2017-07-23 12:38:45.000 204 33772.18 139.50 17084.45 37847.46 2017-07-23 12:38:46.000 204 33772.18 139.46 17084.48 88888.00 2017-07-23 12:38:47.000 204 33772.20 139.43 17084.50 88888.00 2017-07-23 12:38:48.000 204 33772.20 139.42 17084.46 88888.00 2017-07-23 12:38:49.000 204 33772.19 139.38 17084.45 88888.00 2017-07-23 12:38:50.000 204 33772.20 139.38 17084.43 37847.68 2017-07-23 12:38:51.000 204 33772.23 139.41 17084.46 88888.00 2017-07-23 12:38:52.000 204 33772.23 139.39 17084.44 88888.00 2017-07-23 12:38:53.000 204 33772.22 139.37 17084.43 88888.00 2017-07-23 12:38:54.000 204 33772.21 139.38 17084.41 88888.00 2017-07-23 12:38:55.000 204 33772.26 139.39 17084.40 37847.57 2017-07-23 12:38:56.000 204 33772.27 139.41 17084.41 88888.00 2017-07-23 12:38:57.000 204 33772.29 139.40 17084.41 88888.00 2017-07-23 12:38:58.000 204 33772.30 139.40 17084.41 88888.00 2017-07-23 12:38:59.000 204 33772.34 139.40 17084.43 88888.00 2017-07-23 12:39:00.000 204 33772.34 139.38 17084.40 37847.60 2017-07-23 12:39:01.000 204 33772.34 139.33 17084.38 88888.00 2017-07-23 12:39:02.000 204 33772.39 139.32 17084.41 88888.00 2017-07-23 12:39:03.000 204 33772.41 139.30 17084.41 88888.00 2017-07-23 12:39:04.000 204 33772.41 139.31 17084.41 88888.00 2017-07-23 12:39:05.000 204 33772.43 139.28 17084.37 37847.69 2017-07-23 12:39:06.000 204 33772.49 139.19 17084.42 88888.00 2017-07-23 12:39:07.000 204 33772.46 139.15 17084.44 88888.00 2017-07-23 12:39:08.000 204 33772.47 139.19 17084.44 88888.00 2017-07-23 12:39:09.000 204 33772.44 139.17 17084.41 88888.00 2017-07-23 12:39:10.000 204 33772.43 139.15 17084.41 37847.78 2017-07-23 12:39:11.000 204 33772.40 139.12 17084.39 88888.00 2017-07-23 12:39:12.000 204 33772.42 139.17 17084.39 88888.00 2017-07-23 12:39:13.000 204 33772.41 139.18 17084.42 88888.00 2017-07-23 12:39:14.000 204 33772.41 139.17 17084.40 88888.00 2017-07-23 12:39:15.000 204 33772.45 139.13 17084.38 37847.88 2017-07-23 12:39:16.000 204 33772.47 139.12 17084.40 88888.00 2017-07-23 12:39:17.000 204 33772.50 139.13 17084.40 88888.00 2017-07-23 12:39:18.000 204 33772.55 139.15 17084.42 88888.00 2017-07-23 12:39:19.000 204 33772.56 139.13 17084.40 88888.00 2017-07-23 12:39:20.000 204 33772.56 139.13 17084.41 37847.83 2017-07-23 12:39:21.000 204 33772.55 139.13 17084.44 88888.00 2017-07-23 12:39:22.000 204 33772.55 139.12 17084.43 88888.00 2017-07-23 12:39:23.000 204 33772.52 139.08 17084.39 88888.00 2017-07-23 12:39:24.000 204 33772.54 139.08 17084.44 88888.00 2017-07-23 12:39:25.000 204 33772.47 139.13 17084.42 37847.94 2017-07-23 12:39:26.000 204 33772.51 139.13 17084.41 88888.00 2017-07-23 12:39:27.000 204 33772.52 139.09 17084.46 88888.00 2017-07-23 12:39:28.000 204 33772.48 139.10 17084.42 88888.00 2017-07-23 12:39:29.000 204 33772.45 139.09 17084.43 88888.00 2017-07-23 12:39:30.000 204 33772.49 139.15 17084.45 37847.86 2017-07-23 12:39:31.000 204 33772.48 139.20 17084.45 88888.00 2017-07-23 12:39:32.000 204 33772.46 139.13 17084.44 88888.00 2017-07-23 12:39:33.000 204 33772.45 139.15 17084.45 88888.00 2017-07-23 12:39:34.000 204 33772.46 139.17 17084.43 88888.00 2017-07-23 12:39:35.000 204 33772.46 139.16 17084.43 37847.73 2017-07-23 12:39:36.000 204 33772.48 139.16 17084.43 88888.00 2017-07-23 12:39:37.000 204 33772.46 139.15 17084.40 88888.00 2017-07-23 12:39:38.000 204 33772.47 139.15 17084.40 88888.00 2017-07-23 12:39:39.000 204 33772.49 139.19 17084.41 88888.00 2017-07-23 12:39:40.000 204 33772.50 139.21 17084.42 37847.74 2017-07-23 12:39:41.000 204 33772.44 139.16 17084.46 88888.00 2017-07-23 12:39:42.000 204 33772.42 139.18 17084.41 88888.00 2017-07-23 12:39:43.000 204 33772.48 139.20 17084.43 88888.00 2017-07-23 12:39:44.000 204 33772.44 139.17 17084.47 88888.00 2017-07-23 12:39:45.000 204 33772.43 139.14 17084.45 37847.88 2017-07-23 12:39:46.000 204 33772.41 139.17 17084.44 88888.00 2017-07-23 12:39:47.000 204 33772.38 139.18 17084.48 88888.00 2017-07-23 12:39:48.000 204 33772.35 139.16 17084.47 88888.00 2017-07-23 12:39:49.000 204 33772.38 139.14 17084.45 88888.00 2017-07-23 12:39:50.000 204 33772.36 139.19 17084.46 37847.78 2017-07-23 12:39:51.000 204 33772.35 139.20 17084.49 88888.00 2017-07-23 12:39:52.000 204 33772.34 139.23 17084.50 88888.00 2017-07-23 12:39:53.000 204 33772.32 139.20 17084.55 88888.00 2017-07-23 12:39:54.000 204 33772.30 139.20 17084.57 88888.00 2017-07-23 12:39:55.000 204 33772.28 139.25 17084.55 37847.73 2017-07-23 12:39:56.000 204 33772.24 139.25 17084.51 88888.00 2017-07-23 12:39:57.000 204 33772.27 139.27 17084.51 88888.00 2017-07-23 12:39:58.000 204 33772.27 139.26 17084.50 88888.00 2017-07-23 12:39:59.000 204 33772.27 139.23 17084.52 88888.00 2017-07-23 12:40:00.000 204 33772.28 139.25 17084.48 37847.60 2017-07-23 12:40:01.000 204 33772.26 139.26 17084.47 88888.00 2017-07-23 12:40:02.000 204 33772.27 139.25 17084.44 88888.00 2017-07-23 12:40:03.000 204 33772.27 139.29 17084.47 88888.00 2017-07-23 12:40:04.000 204 33772.26 139.30 17084.50 88888.00 2017-07-23 12:40:05.000 204 33772.21 139.30 17084.52 37847.51 2017-07-23 12:40:06.000 204 33772.18 139.28 17084.52 88888.00 2017-07-23 12:40:07.000 204 33772.18 139.23 17084.49 88888.00 2017-07-23 12:40:08.000 204 33772.19 139.24 17084.55 88888.00 2017-07-23 12:40:09.000 204 33772.17 139.26 17084.55 88888.00 2017-07-23 12:40:10.000 204 33772.13 139.23 17084.57 37847.65 2017-07-23 12:40:11.000 204 33772.11 139.24 17084.57 88888.00 2017-07-23 12:40:12.000 204 33772.13 139.20 17084.54 88888.00 2017-07-23 12:40:13.000 204 33772.12 139.18 17084.51 88888.00 2017-07-23 12:40:14.000 204 33772.11 139.18 17084.53 88888.00 2017-07-23 12:40:15.000 204 33772.11 139.21 17084.52 37847.58 2017-07-23 12:40:16.000 204 33772.13 139.23 17084.51 88888.00 2017-07-23 12:40:17.000 204 33772.10 139.24 17084.51 88888.00 2017-07-23 12:40:18.000 204 33772.06 139.25 17084.53 88888.00 2017-07-23 12:40:19.000 204 33772.04 139.28 17084.54 88888.00 2017-07-23 12:40:20.000 204 33772.01 139.28 17084.58 37847.54 2017-07-23 12:40:21.000 204 33772.01 139.29 17084.65 88888.00 2017-07-23 12:40:22.000 204 33772.01 139.28 17084.60 88888.00 2017-07-23 12:40:23.000 204 33771.99 139.26 17084.55 88888.00 2017-07-23 12:40:24.000 204 33771.98 139.26 17084.59 88888.00 2017-07-23 12:40:25.000 204 33771.94 139.24 17084.60 37847.46 2017-07-23 12:40:26.000 204 33771.90 139.22 17084.58 88888.00 2017-07-23 12:40:27.000 204 33771.90 139.25 17084.63 88888.00 2017-07-23 12:40:28.000 204 33771.87 139.25 17084.60 88888.00 2017-07-23 12:40:29.000 204 33771.82 139.25 17084.62 88888.00 2017-07-23 12:40:30.000 204 33771.81 139.25 17084.63 37847.37 2017-07-23 12:40:31.000 204 33771.82 139.23 17084.63 88888.00 2017-07-23 12:40:32.000 204 33771.84 139.24 17084.64 88888.00 2017-07-23 12:40:33.000 204 33771.82 139.27 17084.70 88888.00 2017-07-23 12:40:34.000 204 33771.78 139.26 17084.69 88888.00 2017-07-23 12:40:35.000 204 33771.78 139.24 17084.65 37847.38 2017-07-23 12:40:36.000 204 33771.76 139.27 17084.64 88888.00 2017-07-23 12:40:37.000 204 33771.76 139.29 17084.67 88888.00 2017-07-23 12:40:38.000 204 33771.78 139.31 17084.68 88888.00 2017-07-23 12:40:39.000 204 33771.76 139.33 17084.68 88888.00 2017-07-23 12:40:40.000 204 33771.76 139.34 17084.69 37847.23 2017-07-23 12:40:41.000 204 33771.71 139.33 17084.69 88888.00 2017-07-23 12:40:42.000 204 33771.69 139.34 17084.69 88888.00 2017-07-23 12:40:43.000 204 33771.68 139.35 17084.68 88888.00 2017-07-23 12:40:44.000 204 33771.66 139.29 17084.64 88888.00 2017-07-23 12:40:45.000 204 33771.59 139.26 17084.62 37847.24 2017-07-23 12:40:46.000 204 33771.59 139.26 17084.64 88888.00 2017-07-23 12:40:47.000 204 33771.61 139.26 17084.70 88888.00 2017-07-23 12:40:48.000 204 33771.62 139.22 17084.69 88888.00 2017-07-23 12:40:49.000 204 33771.59 139.19 17084.69 88888.00 2017-07-23 12:40:50.000 204 33771.62 139.20 17084.68 37847.26 2017-07-23 12:40:51.000 204 33771.65 139.21 17084.69 88888.00 2017-07-23 12:40:52.000 204 33771.64 139.21 17084.68 88888.00 2017-07-23 12:40:53.000 204 33771.63 139.19 17084.67 88888.00 2017-07-23 12:40:54.000 204 33771.65 139.24 17084.72 88888.00 2017-07-23 12:40:55.000 204 33771.63 139.26 17084.70 37847.22 2017-07-23 12:40:56.000 204 33771.63 139.28 17084.74 88888.00 2017-07-23 12:40:57.000 204 33771.62 139.29 17084.72 88888.00 2017-07-23 12:40:58.000 204 33771.58 139.29 17084.69 88888.00 2017-07-23 12:40:59.000 204 33771.58 139.23 17084.73 88888.00 2017-07-23 12:41:00.000 204 33771.55 139.25 17084.72 37847.20 2017-07-23 12:41:01.000 204 33771.56 139.31 17084.72 88888.00 2017-07-23 12:41:02.000 204 33771.48 139.34 17084.78 88888.00 2017-07-23 12:41:03.000 204 33771.49 139.33 17084.78 88888.00 2017-07-23 12:41:04.000 204 33771.47 139.31 17084.78 88888.00 2017-07-23 12:41:05.000 204 33771.47 139.28 17084.76 37847.03 2017-07-23 12:41:06.000 204 33771.46 139.26 17084.71 88888.00 2017-07-23 12:41:07.000 204 33771.42 139.25 17084.76 88888.00 2017-07-23 12:41:08.000 204 33771.41 139.28 17084.78 88888.00 2017-07-23 12:41:09.000 204 33771.39 139.27 17084.76 88888.00 2017-07-23 12:41:10.000 204 33771.38 139.29 17084.76 37846.95 2017-07-23 12:41:11.000 204 33771.37 139.34 17084.81 88888.00 2017-07-23 12:41:12.000 204 33771.36 139.36 17084.78 88888.00 2017-07-23 12:41:13.000 204 33771.37 139.36 17084.75 88888.00 2017-07-23 12:41:14.000 204 33771.32 139.39 17084.76 88888.00 2017-07-23 12:41:15.000 204 33771.32 139.44 17084.78 37846.92 2017-07-23 12:41:16.000 204 33771.30 139.47 17084.79 88888.00 2017-07-23 12:41:17.000 204 33771.29 139.43 17084.78 88888.00 2017-07-23 12:41:18.000 204 33771.26 139.41 17084.79 88888.00 2017-07-23 12:41:19.000 204 33771.23 139.42 17084.78 88888.00 2017-07-23 12:41:20.000 204 33771.21 139.41 17084.78 37846.82 2017-07-23 12:41:21.000 204 33771.23 139.41 17084.74 88888.00 2017-07-23 12:41:22.000 204 33771.21 139.43 17084.76 88888.00 2017-07-23 12:41:23.000 204 33771.17 139.43 17084.78 88888.00 2017-07-23 12:41:24.000 204 33771.18 139.45 17084.80 88888.00 2017-07-23 12:41:25.000 204 33771.15 139.43 17084.83 37846.80 2017-07-23 12:41:26.000 204 33771.16 139.45 17084.82 88888.00 2017-07-23 12:41:27.000 204 33771.10 139.46 17084.84 88888.00 2017-07-23 12:41:28.000 204 33771.09 139.49 17084.86 88888.00 2017-07-23 12:41:29.000 204 33771.07 139.56 17084.82 88888.00 2017-07-23 12:41:30.000 204 33771.05 139.60 17084.79 37846.84 2017-07-23 12:41:31.000 204 33771.00 139.58 17084.82 88888.00 2017-07-23 12:41:32.000 204 33771.05 139.60 17084.84 88888.00 2017-07-23 12:41:33.000 204 33770.99 139.58 17084.81 88888.00 2017-07-23 12:41:34.000 204 33770.99 139.59 17084.78 88888.00 2017-07-23 12:41:35.000 204 33771.01 139.64 17084.84 37846.80 2017-07-23 12:41:36.000 204 33771.03 139.61 17084.86 88888.00 2017-07-23 12:41:37.000 204 33771.00 139.59 17084.87 88888.00 2017-07-23 12:41:38.000 204 33771.03 139.60 17084.88 88888.00 2017-07-23 12:41:39.000 204 33771.04 139.62 17084.87 88888.00 2017-07-23 12:41:40.000 204 33771.05 139.63 17084.89 37846.75 2017-07-23 12:41:41.000 204 33771.05 139.65 17084.93 88888.00 2017-07-23 12:41:42.000 204 33771.06 139.63 17084.94 88888.00 2017-07-23 12:41:43.000 204 33771.06 139.61 17084.93 88888.00 2017-07-23 12:41:44.000 204 33771.06 139.61 17084.90 88888.00 2017-07-23 12:41:45.000 204 33771.05 139.62 17084.87 37846.69 2017-07-23 12:41:46.000 204 33771.05 139.61 17084.86 88888.00 2017-07-23 12:41:47.000 204 33771.04 139.60 17084.90 88888.00 2017-07-23 12:41:48.000 204 33771.03 139.57 17084.94 88888.00 2017-07-23 12:41:49.000 204 33771.02 139.59 17084.88 88888.00 2017-07-23 12:41:50.000 204 33770.99 139.61 17084.87 37846.66 2017-07-23 12:41:51.000 204 33770.98 139.58 17084.85 88888.00 2017-07-23 12:41:52.000 204 33770.97 139.56 17084.90 88888.00 2017-07-23 12:41:53.000 204 33771.01 139.56 17084.85 88888.00 2017-07-23 12:41:54.000 204 33771.00 139.61 17084.82 88888.00 2017-07-23 12:41:55.000 204 33770.99 139.62 17084.84 37846.55 2017-07-23 12:41:56.000 204 33771.00 139.60 17084.81 88888.00 2017-07-23 12:41:57.000 204 33771.04 139.59 17084.79 88888.00 2017-07-23 12:41:58.000 204 33771.09 139.59 17084.79 88888.00 2017-07-23 12:41:59.000 204 33771.05 139.60 17084.81 88888.00 2017-07-23 12:42:00.000 204 33771.05 139.57 17084.84 37846.64 2017-07-23 12:42:01.000 204 33771.07 139.56 17084.87 88888.00 2017-07-23 12:42:02.000 204 33771.05 139.55 17084.84 88888.00 2017-07-23 12:42:03.000 204 33771.04 139.56 17084.88 88888.00 2017-07-23 12:42:04.000 204 33771.04 139.56 17084.89 88888.00 2017-07-23 12:42:05.000 204 33771.04 139.57 17084.90 37846.64 2017-07-23 12:42:06.000 204 33771.01 139.51 17084.91 88888.00 2017-07-23 12:42:07.000 204 33771.01 139.50 17084.92 88888.00 2017-07-23 12:42:08.000 204 33771.04 139.51 17084.91 88888.00 2017-07-23 12:42:09.000 204 33771.07 139.53 17084.89 88888.00 2017-07-23 12:42:10.000 204 33771.06 139.52 17084.90 37846.80 2017-07-23 12:42:11.000 204 33771.09 139.50 17084.87 88888.00 2017-07-23 12:42:12.000 204 33771.12 139.49 17084.90 88888.00 2017-07-23 12:42:13.000 204 33771.10 139.47 17084.95 88888.00 2017-07-23 12:42:14.000 204 33771.06 139.49 17084.92 88888.00 2017-07-23 12:42:15.000 204 33771.06 139.55 17084.93 37846.73 2017-07-23 12:42:16.000 204 33771.07 139.54 17084.91 88888.00 2017-07-23 12:42:17.000 204 33771.04 139.53 17084.90 88888.00 2017-07-23 12:42:18.000 204 33771.01 139.55 17084.90 88888.00 2017-07-23 12:42:19.000 204 33770.98 139.50 17084.88 88888.00 2017-07-23 12:42:20.000 204 33770.95 139.46 17084.88 37846.67 2017-07-23 12:42:21.000 204 33770.98 139.47 17084.89 88888.00 2017-07-23 12:42:22.000 204 33770.95 139.55 17084.92 88888.00 2017-07-23 12:42:23.000 204 33770.91 139.54 17084.93 88888.00 2017-07-23 12:42:24.000 204 33770.93 139.54 17084.93 88888.00 2017-07-23 12:42:25.000 204 33770.92 139.55 17084.95 37846.60 2017-07-23 12:42:26.000 204 33770.93 139.57 17084.96 88888.00 2017-07-23 12:42:27.000 204 33770.95 139.60 17084.96 88888.00 2017-07-23 12:42:28.000 204 33770.92 139.57 17084.94 88888.00 2017-07-23 12:42:29.000 204 33770.93 139.57 17084.92 88888.00 2017-07-23 12:42:30.000 204 33770.95 139.55 17084.88 37846.58 2017-07-23 12:42:31.000 204 33770.95 139.59 17084.88 88888.00 2017-07-23 12:42:32.000 204 33770.90 139.61 17084.95 88888.00 2017-07-23 12:42:33.000 204 33770.90 139.57 17084.93 88888.00 2017-07-23 12:42:34.000 204 33770.90 139.57 17084.95 88888.00 2017-07-23 12:42:35.000 204 33770.92 139.59 17084.95 37846.64 2017-07-23 12:42:36.000 204 33770.94 139.58 17084.95 88888.00 2017-07-23 12:42:37.000 204 33770.96 139.61 17084.96 88888.00 2017-07-23 12:42:38.000 204 33770.97 139.59 17084.92 88888.00 2017-07-23 12:42:39.000 204 33770.93 139.60 17084.91 88888.00 2017-07-23 12:42:40.000 204 33770.92 139.61 17084.95 37846.64 2017-07-23 12:42:41.000 204 33770.88 139.62 17084.95 88888.00 2017-07-23 12:42:42.000 204 33770.87 139.68 17084.91 88888.00 2017-07-23 12:42:43.000 204 33770.90 139.69 17084.90 88888.00 2017-07-23 12:42:44.000 204 33770.92 139.65 17084.88 88888.00 2017-07-23 12:42:45.000 204 33770.90 139.64 17084.90 37846.69 2017-07-23 12:42:46.000 204 33770.91 139.67 17084.94 88888.00 2017-07-23 12:42:47.000 204 33770.97 139.66 17084.93 88888.00 2017-07-23 12:42:48.000 204 33770.99 139.68 17084.93 88888.00 2017-07-23 12:42:49.000 204 33770.95 139.67 17084.95 88888.00 2017-07-23 12:42:50.000 204 33770.95 139.71 17084.97 37846.59 2017-07-23 12:42:51.000 204 33770.94 139.72 17084.98 88888.00 2017-07-23 12:42:52.000 204 33770.94 139.76 17084.96 88888.00 2017-07-23 12:42:53.000 204 33770.98 139.79 17084.93 88888.00 2017-07-23 12:42:54.000 204 33770.97 139.79 17084.91 88888.00 2017-07-23 12:42:55.000 204 33770.98 139.77 17084.93 37846.64 2017-07-23 12:42:56.000 204 33770.97 139.77 17084.93 88888.00 2017-07-23 12:42:57.000 204 33771.00 139.75 17084.91 88888.00 2017-07-23 12:42:58.000 204 33771.00 139.73 17084.95 88888.00 2017-07-23 12:42:59.000 204 33771.01 139.81 17085.01 88888.00 2017-07-23 12:43:00.000 204 33770.99 139.86 17085.01 37846.57 2017-07-23 12:43:01.000 204 33770.95 139.82 17085.03 88888.00 2017-07-23 12:43:02.000 204 33770.94 139.76 17084.99 88888.00 2017-07-23 12:43:03.000 204 33770.90 139.76 17084.94 88888.00 2017-07-23 12:43:04.000 204 33770.90 139.83 17084.95 88888.00 2017-07-23 12:43:05.000 204 33770.89 139.82 17084.99 37846.63 2017-07-23 12:43:06.000 204 33770.88 139.80 17085.00 88888.00 2017-07-23 12:43:07.000 204 33770.84 139.79 17085.05 88888.00 2017-07-23 12:43:08.000 204 33770.83 139.74 17085.04 88888.00 2017-07-23 12:43:09.000 204 33770.82 139.77 17085.05 88888.00 2017-07-23 12:43:10.000 204 33770.80 139.79 17085.09 37846.56 2017-07-23 12:43:11.000 204 33770.81 139.77 17085.11 88888.00 2017-07-23 12:43:12.000 204 33770.78 139.76 17085.09 88888.00 2017-07-23 12:43:13.000 204 33770.75 139.73 17085.07 88888.00 2017-07-23 12:43:14.000 204 33770.77 139.78 17085.04 88888.00 2017-07-23 12:43:15.000 204 33770.79 139.78 17085.03 37846.48 2017-07-23 12:43:16.000 204 33770.83 139.78 17085.08 88888.00 2017-07-23 12:43:17.000 204 33770.83 139.78 17085.07 88888.00 2017-07-23 12:43:18.000 204 33770.80 139.78 17085.06 88888.00 2017-07-23 12:43:19.000 204 33770.81 139.75 17085.04 88888.00 2017-07-23 12:43:20.000 204 33770.85 139.75 17085.04 37846.65 2017-07-23 12:43:21.000 204 33770.83 139.75 17085.06 88888.00 2017-07-23 12:43:22.000 204 33770.81 139.78 17085.07 88888.00 2017-07-23 12:43:23.000 204 33770.84 139.79 17085.09 88888.00 2017-07-23 12:43:24.000 204 33770.83 139.78 17085.08 88888.00 2017-07-23 12:43:25.000 204 33770.79 139.74 17085.02 37846.57 2017-07-23 12:43:26.000 204 33770.78 139.71 17085.02 88888.00 2017-07-23 12:43:27.000 204 33770.81 139.74 17085.07 88888.00 2017-07-23 12:43:28.000 204 33770.81 139.74 17085.04 88888.00 2017-07-23 12:43:29.000 204 33770.76 139.70 17084.99 88888.00 2017-07-23 12:43:30.000 204 33770.77 139.69 17085.01 37846.58 2017-07-23 12:43:31.000 204 33770.70 139.66 17085.02 88888.00 2017-07-23 12:43:32.000 204 33770.69 139.65 17085.02 88888.00 2017-07-23 12:43:33.000 204 33770.76 139.68 17085.00 88888.00 2017-07-23 12:43:34.000 204 33770.74 139.64 17084.99 88888.00 2017-07-23 12:43:35.000 204 33770.76 139.65 17085.00 37846.54 2017-07-23 12:43:36.000 204 33770.74 139.74 17085.06 88888.00 2017-07-23 12:43:37.000 204 33770.74 139.77 17085.07 88888.00 2017-07-23 12:43:38.000 204 33770.72 139.75 17085.07 88888.00 2017-07-23 12:43:39.000 204 33770.75 139.73 17085.10 88888.00 2017-07-23 12:43:40.000 204 33770.75 139.74 17085.09 37846.54 2017-07-23 12:43:41.000 204 33770.74 139.70 17085.12 88888.00 2017-07-23 12:43:42.000 204 33770.71 139.71 17085.10 88888.00 2017-07-23 12:43:43.000 204 33770.68 139.69 17085.08 88888.00 2017-07-23 12:43:44.000 204 33770.64 139.71 17085.09 88888.00 2017-07-23 12:43:45.000 204 33770.62 139.66 17085.08 37846.45 2017-07-23 12:43:46.000 204 33770.63 139.64 17085.07 88888.00 2017-07-23 12:43:47.000 204 33770.64 139.66 17085.08 88888.00 2017-07-23 12:43:48.000 204 33770.62 139.69 17085.11 88888.00 2017-07-23 12:43:49.000 204 33770.60 139.69 17085.11 88888.00 2017-07-23 12:43:50.000 204 33770.59 139.64 17085.08 37846.47 2017-07-23 12:43:51.000 204 33770.56 139.61 17085.08 88888.00 2017-07-23 12:43:52.000 204 33770.57 139.58 17085.09 88888.00 2017-07-23 12:43:53.000 204 33770.60 139.58 17085.06 88888.00 2017-07-23 12:43:54.000 204 33770.64 139.60 17085.03 88888.00 2017-07-23 12:43:55.000 204 33770.64 139.62 17085.06 37846.57 2017-07-23 12:43:56.000 204 33770.63 139.64 17085.08 88888.00 2017-07-23 12:43:57.000 204 33770.59 139.63 17085.10 88888.00 2017-07-23 12:43:58.000 204 33770.58 139.65 17085.09 88888.00 2017-07-23 12:43:59.000 204 33770.58 139.63 17085.07 88888.00 2017-07-23 12:44:00.000 204 33770.54 139.71 17085.09 37846.40 2017-07-23 12:44:01.000 204 33770.55 139.75 17085.10 88888.00 2017-07-23 12:44:02.000 204 33770.54 139.73 17085.08 88888.00 2017-07-23 12:44:03.000 204 33770.55 139.74 17085.04 88888.00 2017-07-23 12:44:04.000 204 33770.58 139.75 17085.06 88888.00 2017-07-23 12:44:05.000 204 33770.54 139.75 17085.09 37846.50 2017-07-23 12:44:06.000 204 33770.54 139.72 17085.10 88888.00 2017-07-23 12:44:07.000 204 33770.51 139.75 17085.15 88888.00 2017-07-23 12:44:08.000 204 33770.53 139.78 17085.13 88888.00 2017-07-23 12:44:09.000 204 33770.52 139.78 17085.08 88888.00 2017-07-23 12:44:10.000 204 33770.49 139.82 17085.12 37846.48 2017-07-23 12:44:11.000 204 33770.46 139.84 17085.14 88888.00 2017-07-23 12:44:12.000 204 33770.46 139.84 17085.13 88888.00 2017-07-23 12:44:13.000 204 33770.48 139.86 17085.08 88888.00 2017-07-23 12:44:14.000 204 33770.50 139.86 17085.06 88888.00 2017-07-23 12:44:15.000 204 33770.49 139.83 17085.08 37846.35 2017-07-23 12:44:16.000 204 33770.51 139.84 17085.11 88888.00 2017-07-23 12:44:17.000 204 33770.49 139.83 17085.13 88888.00 2017-07-23 12:44:18.000 204 33770.53 139.86 17085.19 88888.00 2017-07-23 12:44:19.000 204 33770.56 139.85 17085.19 88888.00 2017-07-23 12:44:20.000 204 33770.60 139.82 17085.14 37846.32 2017-07-23 12:44:21.000 204 33770.58 139.79 17085.14 88888.00 2017-07-23 12:44:22.000 204 33770.58 139.77 17085.15 88888.00 2017-07-23 12:44:23.000 204 33770.57 139.77 17085.14 88888.00 2017-07-23 12:44:24.000 204 33770.59 139.80 17085.14 88888.00 2017-07-23 12:44:25.000 204 33770.58 139.77 17085.14 37846.35 2017-07-23 12:44:26.000 204 33770.55 139.74 17085.14 88888.00 2017-07-23 12:44:27.000 204 33770.53 139.77 17085.14 88888.00 2017-07-23 12:44:28.000 204 33770.58 139.75 17085.13 88888.00 2017-07-23 12:44:29.000 204 33770.56 139.74 17085.12 88888.00 2017-07-23 12:44:30.000 204 33770.57 139.76 17085.16 37846.43 2017-07-23 12:44:31.000 204 33770.59 139.78 17085.20 88888.00 2017-07-23 12:44:32.000 204 33770.57 139.75 17085.21 88888.00 2017-07-23 12:44:33.000 204 33770.60 139.78 17085.23 88888.00 2017-07-23 12:44:34.000 204 33770.59 139.82 17085.20 88888.00 2017-07-23 12:44:35.000 204 33770.60 139.83 17085.16 37846.53 2017-07-23 12:44:36.000 204 33770.58 139.81 17085.15 88888.00 2017-07-23 12:44:37.000 204 33770.56 139.82 17085.17 88888.00 2017-07-23 12:44:38.000 204 33770.53 139.83 17085.12 88888.00 2017-07-23 12:44:39.000 204 33770.54 139.83 17085.11 88888.00 2017-07-23 12:44:40.000 204 33770.50 139.83 17085.16 37846.38 2017-07-23 12:44:41.000 204 33770.45 139.86 17085.16 88888.00 2017-07-23 12:44:42.000 204 33770.45 139.90 17085.20 88888.00 2017-07-23 12:44:43.000 204 33770.42 139.92 17085.21 88888.00 2017-07-23 12:44:44.000 204 33770.39 139.91 17085.21 88888.00 2017-07-23 12:44:45.000 204 33770.39 139.90 17085.17 37846.27 2017-07-23 12:44:46.000 204 33770.38 139.90 17085.16 88888.00 2017-07-23 12:44:47.000 204 33770.34 139.91 17085.14 88888.00 2017-07-23 12:44:48.000 204 33770.31 139.92 17085.17 88888.00 2017-07-23 12:44:49.000 204 33770.34 139.95 17085.21 88888.00 2017-07-23 12:44:50.000 204 33770.34 139.98 17085.25 37846.21 2017-07-23 12:44:51.000 204 33770.31 139.96 17085.27 88888.00 2017-07-23 12:44:52.000 204 33770.35 139.99 17085.28 88888.00 2017-07-23 12:44:53.000 204 33770.33 139.96 17085.26 88888.00 2017-07-23 12:44:54.000 204 33770.32 139.91 17085.22 88888.00 2017-07-23 12:44:55.000 204 33770.32 139.95 17085.22 37846.20 2017-07-23 12:44:56.000 204 33770.30 139.96 17085.20 88888.00 2017-07-23 12:44:57.000 204 33770.28 139.95 17085.21 88888.00 2017-07-23 12:44:58.000 204 33770.31 139.94 17085.19 88888.00 2017-07-23 12:44:59.000 204 33770.28 139.95 17085.21 88888.00 2017-07-23 12:45:00.000 204 33770.31 139.95 17085.21 37846.16 2017-07-23 12:45:01.000 204 33770.34 140.00 17085.22 88888.00 2017-07-23 12:45:02.000 204 33770.35 139.98 17085.24 88888.00 2017-07-23 12:45:03.000 204 33770.32 139.92 17085.28 88888.00 2017-07-23 12:45:04.000 204 33770.30 139.93 17085.31 88888.00 2017-07-23 12:45:05.000 204 33770.29 139.92 17085.33 37846.23 2017-07-23 12:45:06.000 204 33770.25 139.92 17085.29 88888.00 2017-07-23 12:45:07.000 204 33770.24 139.92 17085.26 88888.00 2017-07-23 12:45:08.000 204 33770.20 139.90 17085.22 88888.00 2017-07-23 12:45:09.000 204 33770.18 139.90 17085.30 88888.00 2017-07-23 12:45:10.000 204 33770.13 139.93 17085.30 37846.22 2017-07-23 12:45:11.000 204 33770.10 139.95 17085.28 88888.00 2017-07-23 12:45:12.000 204 33770.06 139.95 17085.29 88888.00 2017-07-23 12:45:13.000 204 33770.04 139.98 17085.30 88888.00 2017-07-23 12:45:14.000 204 33770.05 140.01 17085.29 88888.00 2017-07-23 12:45:15.000 204 33770.07 140.03 17085.30 37846.00 2017-07-23 12:45:16.000 204 33770.06 140.01 17085.31 88888.00 2017-07-23 12:45:17.000 204 33770.01 140.00 17085.32 88888.00 2017-07-23 12:45:18.000 204 33769.99 140.03 17085.28 88888.00 2017-07-23 12:45:19.000 204 33769.98 140.03 17085.31 88888.00 2017-07-23 12:45:20.000 204 33769.95 140.03 17085.32 37845.89 2017-07-23 12:45:21.000 204 33769.94 140.08 17085.33 88888.00 2017-07-23 12:45:22.000 204 33769.93 140.05 17085.31 88888.00 2017-07-23 12:45:23.000 204 33769.86 140.10 17085.36 88888.00 2017-07-23 12:45:24.000 204 33769.82 140.10 17085.38 88888.00 2017-07-23 12:45:25.000 204 33769.86 140.12 17085.39 37845.82 2017-07-23 12:45:26.000 204 33769.83 140.15 17085.37 88888.00 2017-07-23 12:45:27.000 204 33769.82 140.16 17085.37 88888.00 2017-07-23 12:45:28.000 204 33769.83 140.15 17085.37 88888.00 2017-07-23 12:45:29.000 204 33769.80 140.14 17085.39 88888.00 2017-07-23 12:45:30.000 204 33769.79 140.11 17085.41 37845.84 2017-07-23 12:45:31.000 204 33769.79 140.10 17085.42 88888.00 2017-07-23 12:45:32.000 204 33769.80 140.11 17085.44 88888.00 2017-07-23 12:45:33.000 204 33769.76 140.08 17085.40 88888.00 2017-07-23 12:45:34.000 204 33769.76 140.11 17085.37 88888.00 2017-07-23 12:45:35.000 204 33769.75 140.10 17085.40 37845.69 2017-07-23 12:45:36.000 204 33769.77 140.08 17085.46 88888.00 2017-07-23 12:45:37.000 204 33769.77 140.09 17085.46 88888.00 2017-07-23 12:45:38.000 204 33769.78 140.06 17085.38 88888.00 2017-07-23 12:45:39.000 204 33769.81 140.05 17085.35 88888.00 2017-07-23 12:45:40.000 204 33769.84 140.07 17085.38 37845.83 2017-07-23 12:45:41.000 204 33769.83 140.07 17085.39 88888.00 2017-07-23 12:45:42.000 204 33769.82 140.10 17085.39 88888.00 2017-07-23 12:45:43.000 204 33769.78 140.14 17085.42 88888.00 2017-07-23 12:45:44.000 204 33769.73 140.13 17085.40 88888.00 2017-07-23 12:45:45.000 204 33769.69 140.15 17085.34 37845.80 2017-07-23 12:45:46.000 204 33769.58 140.18 17085.40 88888.00 2017-07-23 12:45:47.000 204 33769.45 140.20 17085.39 88888.00 2017-07-23 12:45:48.000 204 33769.44 140.26 17085.43 88888.00 2017-07-23 12:45:49.000 204 33769.39 140.24 17085.44 88888.00 2017-07-23 12:45:50.000 204 33769.33 140.29 17085.47 37845.55 2017-07-23 12:45:51.000 204 33769.29 140.36 17085.47 88888.00 2017-07-23 12:45:52.000 204 33769.21 140.42 17085.49 88888.00 2017-07-23 12:45:53.000 204 33769.16 140.43 17085.49 88888.00 2017-07-23 12:45:54.000 204 33769.14 140.44 17085.51 88888.00 2017-07-23 12:45:55.000 204 33769.13 140.49 17085.49 37845.28 2017-07-23 12:45:56.000 204 33769.11 140.53 17085.50 88888.00 2017-07-23 12:45:57.000 204 33769.08 140.54 17085.47 88888.00 2017-07-23 12:45:58.000 204 33769.05 140.55 17085.44 88888.00 2017-07-23 12:45:59.000 204 33769.05 140.54 17085.43 88888.00 2017-07-23 12:46:00.000 204 33769.07 140.55 17085.46 37845.14 2017-07-23 12:46:01.000 204 33769.08 140.53 17085.41 88888.00 2017-07-23 12:46:02.000 204 33769.13 140.53 17085.43 88888.00 2017-07-23 12:46:03.000 204 33769.14 140.53 17085.47 88888.00 2017-07-23 12:46:04.000 204 33769.15 140.54 17085.44 88888.00 2017-07-23 12:46:05.000 204 33769.19 140.52 17085.45 37845.29 2017-07-23 12:46:06.000 204 33769.24 140.47 17085.45 88888.00 2017-07-23 12:46:07.000 204 33769.25 140.44 17085.41 88888.00 2017-07-23 12:46:08.000 204 33769.29 140.40 17085.39 88888.00 2017-07-23 12:46:09.000 204 33769.35 140.37 17085.38 88888.00 2017-07-23 12:46:10.000 204 33769.33 140.34 17085.35 37845.37 2017-07-23 12:46:11.000 204 33769.33 140.33 17085.34 88888.00 2017-07-23 12:46:12.000 204 33769.33 140.31 17085.34 88888.00 2017-07-23 12:46:13.000 204 33769.33 140.32 17085.38 88888.00 2017-07-23 12:46:14.000 204 33769.33 140.31 17085.36 88888.00 2017-07-23 12:46:15.000 204 33769.31 140.32 17085.37 37845.42 2017-07-23 12:46:16.000 204 33769.32 140.34 17085.36 88888.00 2017-07-23 12:46:17.000 204 33769.29 140.37 17085.34 88888.00 2017-07-23 12:46:18.000 204 33769.27 140.40 17085.34 88888.00 2017-07-23 12:46:19.000 204 33769.27 140.37 17085.34 88888.00 2017-07-23 12:46:20.000 204 33769.28 140.39 17085.37 37845.36 2017-07-23 12:46:21.000 204 33769.23 140.42 17085.38 88888.00 2017-07-23 12:46:22.000 204 33769.20 140.45 17085.41 88888.00 2017-07-23 12:46:23.000 204 33769.18 140.43 17085.42 88888.00 2017-07-23 12:46:24.000 204 33769.22 140.39 17085.42 88888.00 2017-07-23 12:46:25.000 204 33769.23 140.41 17085.44 37845.29 2017-07-23 12:46:26.000 204 33769.23 140.43 17085.48 88888.00 2017-07-23 12:46:27.000 204 33769.17 140.44 17085.48 88888.00 2017-07-23 12:46:28.000 204 33769.16 140.46 17085.44 88888.00 2017-07-23 12:46:29.000 204 33769.19 140.49 17085.40 88888.00 2017-07-23 12:46:30.000 204 33769.25 140.51 17085.41 37845.33 2017-07-23 12:46:31.000 204 33769.23 140.44 17085.42 88888.00 2017-07-23 12:46:32.000 204 33769.21 140.44 17085.44 88888.00 2017-07-23 12:46:33.000 204 33769.19 140.46 17085.43 88888.00 2017-07-23 12:46:34.000 204 33769.20 140.48 17085.45 88888.00 2017-07-23 12:46:35.000 204 33769.23 140.50 17085.43 37845.37 2017-07-23 12:46:36.000 204 33769.24 140.50 17085.41 88888.00 2017-07-23 12:46:37.000 204 33769.20 140.49 17085.43 88888.00 2017-07-23 12:46:38.000 204 33769.26 140.53 17085.46 88888.00 2017-07-23 12:46:39.000 204 33769.20 140.48 17085.43 88888.00 2017-07-23 12:46:40.000 204 33769.20 140.48 17085.42 37845.40 2017-07-23 12:46:41.000 204 33769.17 140.49 17085.45 88888.00 2017-07-23 12:46:42.000 204 33769.17 140.50 17085.43 88888.00 2017-07-23 12:46:43.000 204 33769.19 140.52 17085.43 88888.00 2017-07-23 12:46:44.000 204 33769.18 140.54 17085.44 88888.00 2017-07-23 12:46:45.000 204 33769.17 140.54 17085.43 37845.22 2017-07-23 12:46:46.000 204 33769.17 140.53 17085.41 88888.00 2017-07-23 12:46:47.000 204 33769.12 140.53 17085.41 88888.00 2017-07-23 12:46:48.000 204 33769.11 140.55 17085.40 88888.00 2017-07-23 12:46:49.000 204 33769.15 140.53 17085.40 88888.00 2017-07-23 12:46:50.000 204 33769.15 140.56 17085.43 37845.26 2017-07-23 12:46:51.000 204 33769.12 140.61 17085.42 88888.00 2017-07-23 12:46:52.000 204 33769.08 140.64 17085.39 88888.00 2017-07-23 12:46:53.000 204 33769.04 140.62 17085.45 88888.00 2017-07-23 12:46:54.000 204 33769.01 140.62 17085.47 88888.00 2017-07-23 12:46:55.000 204 33768.99 140.66 17085.43 37845.21 2017-07-23 12:46:56.000 204 33768.94 140.71 17085.41 88888.00 2017-07-23 12:46:57.000 204 33768.95 140.72 17085.42 88888.00 2017-07-23 12:46:58.000 204 33768.94 140.77 17085.45 88888.00 2017-07-23 12:46:59.000 204 33768.94 140.74 17085.45 88888.00 2017-07-23 12:47:00.000 204 33768.93 140.73 17085.43 37845.07 2017-07-23 12:47:01.000 204 33768.94 140.77 17085.45 88888.00 2017-07-23 12:47:02.000 204 33768.93 140.74 17085.47 88888.00 2017-07-23 12:47:03.000 204 33768.94 140.78 17085.47 88888.00 2017-07-23 12:47:04.000 204 33768.94 140.74 17085.48 88888.00 2017-07-23 12:47:05.000 204 33768.92 140.76 17085.49 37845.11 2017-07-23 12:47:06.000 204 33768.95 140.76 17085.50 88888.00 2017-07-23 12:47:07.000 204 33768.95 140.77 17085.55 88888.00 2017-07-23 12:47:08.000 204 33768.95 140.72 17085.52 88888.00 2017-07-23 12:47:09.000 204 33769.01 140.70 17085.48 88888.00 2017-07-23 12:47:10.000 204 33769.04 140.69 17085.49 37845.18 2017-07-23 12:47:11.000 204 33768.98 140.65 17085.49 88888.00 2017-07-23 12:47:12.000 204 33768.96 140.67 17085.51 88888.00 2017-07-23 12:47:13.000 204 33768.95 140.71 17085.54 88888.00 2017-07-23 12:47:14.000 204 33768.96 140.72 17085.54 88888.00 2017-07-23 12:47:15.000 204 33768.95 140.70 17085.54 37845.28 2017-07-23 12:47:16.000 204 33768.94 140.72 17085.54 88888.00 2017-07-23 12:47:17.000 204 33768.96 140.74 17085.53 88888.00 2017-07-23 12:47:18.000 204 33768.90 140.76 17085.50 88888.00 2017-07-23 12:47:19.000 204 33768.85 140.79 17085.48 88888.00 2017-07-23 12:47:20.000 204 33768.86 140.78 17085.46 37845.13 2017-07-23 12:47:21.000 204 33768.82 140.75 17085.46 88888.00 2017-07-23 12:47:22.000 204 33768.81 140.72 17085.45 88888.00 2017-07-23 12:47:23.000 204 33768.81 140.76 17085.45 88888.00 2017-07-23 12:47:24.000 204 33768.81 140.74 17085.46 88888.00 2017-07-23 12:47:25.000 204 33768.80 140.74 17085.49 37845.00 2017-07-23 12:47:26.000 204 33768.75 140.75 17085.51 88888.00 2017-07-23 12:47:27.000 204 33768.69 140.76 17085.51 88888.00 2017-07-23 12:47:28.000 204 33768.65 140.77 17085.51 88888.00 2017-07-23 12:47:29.000 204 33768.64 140.77 17085.51 88888.00 2017-07-23 12:47:30.000 204 33768.63 140.77 17085.49 37844.98 2017-07-23 12:47:31.000 204 33768.59 140.77 17085.48 88888.00 2017-07-23 12:47:32.000 204 33768.55 140.81 17085.48 88888.00 2017-07-23 12:47:33.000 204 33768.56 140.85 17085.50 88888.00 2017-07-23 12:47:34.000 204 33768.57 140.89 17085.54 88888.00 2017-07-23 12:47:35.000 204 33768.56 140.90 17085.57 37844.93 2017-07-23 12:47:36.000 204 33768.60 140.93 17085.53 88888.00 2017-07-23 12:47:37.000 204 33768.64 140.94 17085.51 88888.00 2017-07-23 12:47:38.000 204 33768.63 140.95 17085.52 88888.00 2017-07-23 12:47:39.000 204 33768.63 140.95 17085.52 88888.00 2017-07-23 12:47:40.000 204 33768.60 141.01 17085.55 37844.93 2017-07-23 12:47:41.000 204 33768.61 140.99 17085.57 88888.00 2017-07-23 12:47:42.000 204 33768.65 140.96 17085.56 88888.00 2017-07-23 12:47:43.000 204 33768.63 140.98 17085.52 88888.00 2017-07-23 12:47:44.000 204 33768.61 140.95 17085.52 88888.00 2017-07-23 12:47:45.000 204 33768.62 140.95 17085.52 37844.79 2017-07-23 12:47:46.000 204 33768.63 140.92 17085.54 88888.00 2017-07-23 12:47:47.000 204 33768.63 140.93 17085.55 88888.00 2017-07-23 12:47:48.000 204 33768.64 140.97 17085.55 88888.00 2017-07-23 12:47:49.000 204 33768.64 140.98 17085.56 88888.00 2017-07-23 12:47:50.000 204 33768.64 140.97 17085.55 37844.89 2017-07-23 12:47:51.000 204 33768.65 140.91 17085.56 88888.00 2017-07-23 12:47:52.000 204 33768.65 140.91 17085.56 88888.00 2017-07-23 12:47:53.000 204 33768.63 140.92 17085.54 88888.00 2017-07-23 12:47:54.000 204 33768.66 140.94 17085.58 88888.00 2017-07-23 12:47:55.000 204 33768.67 140.93 17085.54 37844.97 2017-07-23 12:47:56.000 204 33768.65 140.92 17085.53 88888.00 2017-07-23 12:47:57.000 204 33768.68 140.94 17085.54 88888.00 2017-07-23 12:47:58.000 204 33768.69 140.91 17085.49 88888.00 2017-07-23 12:47:59.000 204 33768.70 140.90 17085.50 88888.00 2017-07-23 12:48:00.000 204 33768.76 140.92 17085.55 37844.92 2017-07-23 12:48:01.000 204 33768.77 140.92 17085.56 88888.00 2017-07-23 12:48:02.000 204 33768.83 140.93 17085.54 88888.00 2017-07-23 12:48:03.000 204 33768.86 140.93 17085.53 88888.00 2017-07-23 12:48:04.000 204 33768.85 140.93 17085.54 88888.00 2017-07-23 12:48:05.000 204 33768.86 140.93 17085.53 37845.06 2017-07-23 12:48:06.000 204 33768.85 140.89 17085.53 88888.00 2017-07-23 12:48:07.000 204 33768.84 140.86 17085.57 88888.00 2017-07-23 12:48:08.000 204 33768.85 140.91 17085.54 88888.00 2017-07-23 12:48:09.000 204 33768.84 140.92 17085.51 88888.00 2017-07-23 12:48:10.000 204 33768.88 140.97 17085.52 37845.15 2017-07-23 12:48:11.000 204 33768.86 140.99 17085.53 88888.00 2017-07-23 12:48:12.000 204 33768.87 141.01 17085.49 88888.00 2017-07-23 12:48:13.000 204 33768.85 141.00 17085.47 88888.00 2017-07-23 12:48:14.000 204 33768.85 141.03 17085.50 88888.00 2017-07-23 12:48:15.000 204 33768.87 141.04 17085.55 37845.04 2017-07-23 12:48:16.000 204 33768.85 141.04 17085.54 88888.00 2017-07-23 12:48:17.000 204 33768.85 141.05 17085.57 88888.00 2017-07-23 12:48:18.000 204 33768.86 141.05 17085.58 88888.00 2017-07-23 12:48:19.000 204 33768.81 141.05 17085.55 88888.00 2017-07-23 12:48:20.000 204 33768.85 141.07 17085.58 37845.07 2017-07-23 12:48:21.000 204 33768.84 141.09 17085.62 88888.00 2017-07-23 12:48:22.000 204 33768.82 141.08 17085.60 88888.00 2017-07-23 12:48:23.000 204 33768.83 141.06 17085.58 88888.00 2017-07-23 12:48:24.000 204 33768.87 141.08 17085.61 88888.00 2017-07-23 12:48:25.000 204 33768.84 141.10 17085.64 37844.97 2017-07-23 12:48:26.000 204 33768.79 141.06 17085.61 88888.00 2017-07-23 12:48:27.000 204 33768.80 141.05 17085.57 88888.00 2017-07-23 12:48:28.000 204 33768.83 141.08 17085.60 88888.00 2017-07-23 12:48:29.000 204 33768.82 141.06 17085.62 88888.00 2017-07-23 12:48:30.000 204 33768.84 141.05 17085.59 37845.04 2017-07-23 12:48:31.000 204 33768.88 141.06 17085.57 88888.00 2017-07-23 12:48:32.000 204 33768.94 141.08 17085.59 88888.00 2017-07-23 12:48:33.000 204 33768.96 141.07 17085.58 88888.00 2017-07-23 12:48:34.000 204 33768.99 141.09 17085.57 88888.00 2017-07-23 12:48:35.000 204 33769.02 141.09 17085.56 37845.18 2017-07-23 12:48:36.000 204 33769.04 141.11 17085.57 88888.00 2017-07-23 12:48:37.000 204 33769.13 141.12 17085.58 88888.00 2017-07-23 12:48:38.000 204 33769.15 141.13 17085.57 88888.00 2017-07-23 12:48:39.000 204 33769.15 141.16 17085.57 88888.00 2017-07-23 12:48:40.000 204 33769.15 141.16 17085.55 37845.31 2017-07-23 12:48:41.000 204 33769.16 141.18 17085.54 88888.00 2017-07-23 12:48:42.000 204 33769.17 141.18 17085.57 88888.00 2017-07-23 12:48:43.000 204 33769.16 141.19 17085.55 88888.00 2017-07-23 12:48:44.000 204 33769.16 141.16 17085.51 88888.00 2017-07-23 12:48:45.000 204 33769.17 141.17 17085.54 37845.32 2017-07-23 12:48:46.000 204 33769.20 141.16 17085.55 88888.00 2017-07-23 12:48:47.000 204 33769.23 141.16 17085.55 88888.00 2017-07-23 12:48:48.000 204 33769.21 141.12 17085.55 88888.00 2017-07-23 12:48:49.000 204 33769.21 141.13 17085.53 88888.00 2017-07-23 12:48:50.000 204 33769.25 141.13 17085.57 37845.40 2017-07-23 12:48:51.000 204 33769.27 141.12 17085.57 88888.00 2017-07-23 12:48:52.000 204 33769.29 141.12 17085.56 88888.00 2017-07-23 12:48:53.000 204 33769.30 141.14 17085.55 88888.00 2017-07-23 12:48:54.000 204 33769.35 141.15 17085.52 88888.00 2017-07-23 12:48:55.000 204 33769.33 141.13 17085.51 37845.42 2017-07-23 12:48:56.000 204 33769.36 141.11 17085.52 88888.00 2017-07-23 12:48:57.000 204 33769.38 141.15 17085.47 88888.00 2017-07-23 12:48:58.000 204 33769.37 141.13 17085.49 88888.00 2017-07-23 12:48:59.000 204 33769.38 141.12 17085.52 88888.00 2017-07-23 12:49:00.000 204 33769.39 141.13 17085.57 37845.48 2017-07-23 12:49:01.000 204 33769.40 141.11 17085.62 88888.00 2017-07-23 12:49:02.000 204 33769.38 141.12 17085.62 88888.00 2017-07-23 12:49:03.000 204 33769.37 141.12 17085.59 88888.00 2017-07-23 12:49:04.000 204 33769.42 141.13 17085.56 88888.00 2017-07-23 12:49:05.000 204 33769.38 141.12 17085.52 37845.45 2017-07-23 12:49:06.000 204 33769.38 141.13 17085.53 88888.00 2017-07-23 12:49:07.000 204 33769.42 141.13 17085.53 88888.00 2017-07-23 12:49:08.000 204 33769.43 141.15 17085.54 88888.00 2017-07-23 12:49:09.000 204 33769.46 141.12 17085.57 88888.00 2017-07-23 12:49:10.000 204 33769.47 141.12 17085.55 37845.56 2017-07-23 12:49:11.000 204 33769.43 141.12 17085.54 88888.00 2017-07-23 12:49:12.000 204 33769.49 141.15 17085.53 88888.00 2017-07-23 12:49:13.000 204 33769.50 141.15 17085.52 88888.00 2017-07-23 12:49:14.000 204 33769.47 141.14 17085.55 88888.00 2017-07-23 12:49:15.000 204 33769.51 141.12 17085.50 37845.72 2017-07-23 12:49:16.000 204 33769.52 141.12 17085.50 88888.00 2017-07-23 12:49:17.000 204 33769.52 141.10 17085.54 88888.00 2017-07-23 12:49:18.000 204 33769.54 141.10 17085.54 88888.00 2017-07-23 12:49:19.000 204 33769.55 141.07 17085.53 88888.00 2017-07-23 12:49:20.000 204 33769.54 141.08 17085.52 37845.74 2017-07-23 12:49:21.000 204 33769.55 141.08 17085.54 88888.00 2017-07-23 12:49:22.000 204 33769.57 141.07 17085.55 88888.00 2017-07-23 12:49:23.000 204 33769.60 141.09 17085.55 88888.00 2017-07-23 12:49:24.000 204 33769.60 141.14 17085.54 88888.00 2017-07-23 12:49:25.000 204 33769.61 141.12 17085.52 37845.70 2017-07-23 12:49:26.000 204 33769.67 141.13 17085.55 88888.00 2017-07-23 12:49:27.000 204 33769.66 141.12 17085.57 88888.00 2017-07-23 12:49:28.000 204 33769.68 141.09 17085.55 88888.00 2017-07-23 12:49:29.000 204 33769.68 141.12 17085.54 88888.00 2017-07-23 12:49:30.000 204 33769.72 141.07 17085.53 37845.87 2017-07-23 12:49:31.000 204 33769.73 141.06 17085.52 88888.00 2017-07-23 12:49:32.000 204 33769.75 141.06 17085.52 88888.00 2017-07-23 12:49:33.000 204 33769.78 141.06 17085.52 88888.00 2017-07-23 12:49:34.000 204 33769.79 141.03 17085.52 88888.00 2017-07-23 12:49:35.000 204 33769.80 141.03 17085.53 37845.88 2017-07-23 12:49:36.000 204 33769.81 141.04 17085.57 88888.00 2017-07-23 12:49:37.000 204 33769.81 141.04 17085.54 88888.00 2017-07-23 12:49:38.000 204 33769.85 141.04 17085.53 88888.00 2017-07-23 12:49:39.000 204 33769.87 141.06 17085.59 88888.00 2017-07-23 12:49:40.000 204 33769.90 141.06 17085.56 37845.88 2017-07-23 12:49:41.000 204 33769.84 141.04 17085.56 88888.00 2017-07-23 12:49:42.000 204 33769.80 141.04 17085.52 88888.00 2017-07-23 12:49:43.000 204 33769.78 141.03 17085.54 88888.00 2017-07-23 12:49:44.000 204 33769.80 140.99 17085.55 88888.00 2017-07-23 12:49:45.000 204 33769.80 140.97 17085.53 37845.92 2017-07-23 12:49:46.000 204 33769.80 141.01 17085.56 88888.00 2017-07-23 12:49:47.000 204 33769.78 141.06 17085.56 88888.00 2017-07-23 12:49:48.000 204 33769.81 141.10 17085.59 88888.00 2017-07-23 12:49:49.000 204 33769.80 141.09 17085.62 88888.00 2017-07-23 12:49:50.000 204 33769.79 141.11 17085.60 37845.93 2017-07-23 12:49:51.000 204 33769.77 141.07 17085.57 88888.00 2017-07-23 12:49:52.000 204 33769.80 141.07 17085.58 88888.00 2017-07-23 12:49:53.000 204 33769.78 141.11 17085.55 88888.00 2017-07-23 12:49:54.000 204 33769.79 141.16 17085.56 88888.00 2017-07-23 12:49:55.000 204 33769.76 141.16 17085.55 37845.81 2017-07-23 12:49:56.000 204 33769.78 141.19 17085.55 88888.00 2017-07-23 12:49:57.000 204 33769.78 141.18 17085.57 88888.00 2017-07-23 12:49:58.000 204 33769.81 141.21 17085.56 88888.00 2017-07-23 12:49:59.000 204 33769.78 141.22 17085.57 88888.00 2017-07-23 12:50:00.000 204 33769.78 141.19 17085.61 37845.89 2017-07-23 12:50:01.000 204 33769.77 141.20 17085.61 88888.00 2017-07-23 12:50:02.000 204 33769.78 141.22 17085.58 88888.00 2017-07-23 12:50:03.000 204 33769.79 141.21 17085.57 88888.00 2017-07-23 12:50:04.000 204 33769.76 141.21 17085.57 88888.00 2017-07-23 12:50:05.000 204 33769.74 141.21 17085.58 37845.83 2017-07-23 12:50:06.000 204 33769.74 141.18 17085.57 88888.00 2017-07-23 12:50:07.000 204 33769.75 141.20 17085.60 88888.00 2017-07-23 12:50:08.000 204 33769.76 141.20 17085.61 88888.00 2017-07-23 12:50:09.000 204 33769.76 141.19 17085.63 88888.00 2017-07-23 12:50:10.000 204 33769.74 141.18 17085.62 37845.97 2017-07-23 12:50:11.000 204 33769.72 141.15 17085.62 88888.00 2017-07-23 12:50:12.000 204 33769.64 141.17 17085.65 88888.00 2017-07-23 12:50:13.000 204 33769.63 141.19 17085.65 88888.00 2017-07-23 12:50:14.000 204 33769.66 141.19 17085.65 88888.00 2017-07-23 12:50:15.000 204 33769.63 141.18 17085.64 37845.85 2017-07-23 12:50:16.000 204 33769.65 141.18 17085.65 88888.00 2017-07-23 12:50:17.000 204 33769.62 141.16 17085.64 88888.00 2017-07-23 12:50:18.000 204 33769.64 141.19 17085.63 88888.00 2017-07-23 12:50:19.000 204 33769.62 141.21 17085.64 88888.00 2017-07-23 12:50:20.000 204 33769.60 141.23 17085.62 37845.79 2017-07-23 12:50:21.000 204 33769.58 141.24 17085.62 88888.00 2017-07-23 12:50:22.000 204 33769.60 141.24 17085.62 88888.00 2017-07-23 12:50:23.000 204 33769.58 141.20 17085.61 88888.00 2017-07-23 12:50:24.000 204 33769.57 141.20 17085.64 88888.00 2017-07-23 12:50:25.000 204 33769.54 141.22 17085.63 37845.77 2017-07-23 12:50:26.000 204 33769.55 141.26 17085.63 88888.00 2017-07-23 12:50:27.000 204 33769.54 141.32 17085.62 88888.00 2017-07-23 12:50:28.000 204 33769.52 141.35 17085.61 88888.00 2017-07-23 12:50:29.000 204 33769.51 141.36 17085.62 88888.00 2017-07-23 12:50:30.000 204 33769.54 141.36 17085.60 37845.71 2017-07-23 12:50:31.000 204 33769.56 141.33 17085.61 88888.00 2017-07-23 12:50:32.000 204 33769.56 141.37 17085.63 88888.00 2017-07-23 12:50:33.000 204 33769.57 141.40 17085.64 88888.00 2017-07-23 12:50:34.000 204 33769.60 141.39 17085.67 88888.00 2017-07-23 12:50:35.000 204 33769.61 141.41 17085.69 37845.70 2017-07-23 12:50:36.000 204 33769.66 141.38 17085.66 88888.00 2017-07-23 12:50:37.000 204 33769.65 141.39 17085.66 88888.00 2017-07-23 12:50:38.000 204 33769.65 141.39 17085.63 88888.00 2017-07-23 12:50:39.000 204 33769.68 141.40 17085.65 88888.00 2017-07-23 12:50:40.000 204 33769.71 141.38 17085.65 37845.83 2017-07-23 12:50:41.000 204 33769.70 141.39 17085.65 88888.00 2017-07-23 12:50:42.000 204 33769.73 141.36 17085.72 88888.00 2017-07-23 12:50:43.000 204 33769.73 141.37 17085.71 88888.00 2017-07-23 12:50:44.000 204 33769.78 141.40 17085.72 88888.00 2017-07-23 12:50:45.000 204 33769.83 141.37 17085.72 37845.86 2017-07-23 12:50:46.000 204 33769.86 141.34 17085.70 88888.00 2017-07-23 12:50:47.000 204 33769.83 141.32 17085.70 88888.00 2017-07-23 12:50:48.000 204 33769.86 141.29 17085.72 88888.00 2017-07-23 12:50:49.000 204 33769.90 141.31 17085.68 88888.00 2017-07-23 12:50:50.000 204 33769.90 141.33 17085.70 37845.99 2017-07-23 12:50:51.000 204 33769.92 141.34 17085.69 88888.00 2017-07-23 12:50:52.000 204 33769.91 141.33 17085.68 88888.00 2017-07-23 12:50:53.000 204 33769.92 141.34 17085.67 88888.00 2017-07-23 12:50:54.000 204 33769.93 141.37 17085.67 88888.00 2017-07-23 12:50:55.000 204 33769.94 141.36 17085.66 37845.99 2017-07-23 12:50:56.000 204 33769.96 141.37 17085.64 88888.00 2017-07-23 12:50:57.000 204 33769.97 141.41 17085.65 88888.00 2017-07-23 12:50:58.000 204 33769.93 141.39 17085.67 88888.00 2017-07-23 12:50:59.000 204 33769.92 141.38 17085.64 88888.00 2017-07-23 12:51:00.000 204 33769.91 141.40 17085.65 37846.13 2017-07-23 12:51:01.000 204 33769.88 141.42 17085.63 88888.00 2017-07-23 12:51:02.000 204 33769.85 141.44 17085.64 88888.00 2017-07-23 12:51:03.000 204 33769.79 141.45 17085.67 88888.00 2017-07-23 12:51:04.000 204 33769.80 141.46 17085.67 88888.00 2017-07-23 12:51:05.000 204 33769.77 141.52 17085.66 37845.97 2017-07-23 12:51:06.000 204 33769.76 141.52 17085.66 88888.00 2017-07-23 12:51:07.000 204 33769.71 141.51 17085.69 88888.00 2017-07-23 12:51:08.000 204 33769.69 141.55 17085.72 88888.00 2017-07-23 12:51:09.000 204 33769.67 141.55 17085.67 88888.00 2017-07-23 12:51:10.000 204 33769.66 141.57 17085.67 37845.88 2017-07-23 12:51:11.000 204 33769.63 141.63 17085.68 88888.00 2017-07-23 12:51:12.000 204 33769.61 141.66 17085.68 88888.00 2017-07-23 12:51:13.000 204 33769.58 141.64 17085.71 88888.00 2017-07-23 12:51:14.000 204 33769.54 141.62 17085.71 88888.00 2017-07-23 12:51:15.000 204 33769.54 141.64 17085.71 37845.79 2017-07-23 12:51:16.000 204 33769.57 141.71 17085.73 88888.00 2017-07-23 12:51:17.000 204 33769.55 141.74 17085.75 88888.00 2017-07-23 12:51:18.000 204 33769.53 141.75 17085.75 88888.00 2017-07-23 12:51:19.000 204 33769.55 141.74 17085.76 88888.00 2017-07-23 12:51:20.000 204 33769.54 141.74 17085.76 37845.85 2017-07-23 12:51:21.000 204 33769.53 141.78 17085.79 88888.00 2017-07-23 12:51:22.000 204 33769.53 141.80 17085.77 88888.00 2017-07-23 12:51:23.000 204 33769.51 141.78 17085.72 88888.00 2017-07-23 12:51:24.000 204 33769.48 141.80 17085.75 88888.00 2017-07-23 12:51:25.000 204 33769.53 141.83 17085.74 37845.66 2017-07-23 12:51:26.000 204 33769.53 141.81 17085.75 88888.00 2017-07-23 12:51:27.000 204 33769.49 141.75 17085.71 88888.00 2017-07-23 12:51:28.000 204 33769.47 141.77 17085.75 88888.00 2017-07-23 12:51:29.000 204 33769.45 141.78 17085.75 88888.00 2017-07-23 12:51:30.000 204 33769.44 141.79 17085.76 37845.62 2017-07-23 12:51:31.000 204 33769.42 141.84 17085.77 88888.00 2017-07-23 12:51:32.000 204 33769.40 141.84 17085.79 88888.00 2017-07-23 12:51:33.000 204 33769.34 141.82 17085.79 88888.00 2017-07-23 12:51:34.000 204 33769.32 141.86 17085.75 88888.00 2017-07-23 12:51:35.000 204 33769.32 141.89 17085.80 37845.60 2017-07-23 12:51:36.000 204 33769.32 141.88 17085.81 88888.00 2017-07-23 12:51:37.000 204 33769.31 141.89 17085.77 88888.00 2017-07-23 12:51:38.000 204 33769.27 141.91 17085.77 88888.00 2017-07-23 12:51:39.000 204 33769.24 141.94 17085.78 88888.00 2017-07-23 12:51:40.000 204 33769.25 142.01 17085.75 37845.45 2017-07-23 12:51:41.000 204 33769.25 142.05 17085.77 88888.00 2017-07-23 12:51:42.000 204 33769.23 142.06 17085.76 88888.00 2017-07-23 12:51:43.000 204 33769.18 142.08 17085.82 88888.00 2017-07-23 12:51:44.000 204 33769.15 142.04 17085.83 88888.00 2017-07-23 12:51:45.000 204 33769.13 142.05 17085.80 37845.44 2017-07-23 12:51:46.000 204 33769.13 142.05 17085.80 88888.00 2017-07-23 12:51:47.000 204 33769.07 142.03 17085.85 88888.00 2017-07-23 12:51:48.000 204 33769.09 142.08 17085.80 88888.00 2017-07-23 12:51:49.000 204 33769.06 142.08 17085.83 88888.00 2017-07-23 12:51:50.000 204 33769.01 142.10 17085.82 37845.39 2017-07-23 12:51:51.000 204 33769.03 142.07 17085.84 88888.00 2017-07-23 12:51:52.000 204 33769.04 142.09 17085.84 88888.00 2017-07-23 12:51:53.000 204 33769.07 142.13 17085.79 88888.00 2017-07-23 12:51:54.000 204 33769.06 142.17 17085.80 88888.00 2017-07-23 12:51:55.000 204 33769.02 142.17 17085.82 37845.24 2017-07-23 12:51:56.000 204 33769.02 142.16 17085.80 88888.00 2017-07-23 12:51:57.000 204 33769.08 142.17 17085.77 88888.00 2017-07-23 12:51:58.000 204 33769.12 142.18 17085.75 88888.00 2017-07-23 12:51:59.000 204 33769.11 142.19 17085.74 88888.00 2017-07-23 12:52:00.000 204 33769.15 142.18 17085.74 37845.33 2017-07-23 12:52:01.000 204 33769.17 142.16 17085.77 88888.00 2017-07-23 12:52:02.000 204 33769.19 142.18 17085.76 88888.00 2017-07-23 12:52:03.000 204 33769.18 142.19 17085.78 88888.00 2017-07-23 12:52:04.000 204 33769.24 142.17 17085.78 88888.00 2017-07-23 12:52:05.000 204 33769.28 142.17 17085.77 37845.47 2017-07-23 12:52:06.000 204 33769.28 142.18 17085.78 88888.00 2017-07-23 12:52:07.000 204 33769.25 142.17 17085.79 88888.00 2017-07-23 12:52:08.000 204 33769.25 142.16 17085.77 88888.00 2017-07-23 12:52:09.000 204 33769.29 142.18 17085.80 88888.00 2017-07-23 12:52:10.000 204 33769.33 142.17 17085.77 37845.50 2017-07-23 12:52:11.000 204 33769.33 142.20 17085.80 88888.00 2017-07-23 12:52:12.000 204 33769.33 142.21 17085.83 88888.00 2017-07-23 12:52:13.000 204 33769.36 142.22 17085.84 88888.00 2017-07-23 12:52:14.000 204 33769.36 142.24 17085.84 88888.00 2017-07-23 12:52:15.000 204 33769.36 142.29 17085.85 37845.51 2017-07-23 12:52:16.000 204 33769.33 142.28 17085.88 88888.00 2017-07-23 12:52:17.000 204 33769.33 142.25 17085.90 88888.00 2017-07-23 12:52:18.000 204 33769.32 142.30 17085.88 88888.00 2017-07-23 12:52:19.000 204 33769.32 142.33 17085.83 88888.00 2017-07-23 12:52:20.000 204 33769.30 142.36 17085.84 37845.53 2017-07-23 12:52:21.000 204 33769.30 142.43 17085.84 88888.00 2017-07-23 12:52:22.000 204 33769.28 142.48 17085.87 88888.00 2017-07-23 12:52:23.000 204 33769.24 142.43 17085.87 88888.00 2017-07-23 12:52:24.000 204 33769.23 142.46 17085.88 88888.00 2017-07-23 12:52:25.000 204 33769.21 142.45 17085.88 37845.57 2017-07-23 12:52:26.000 204 33769.20 142.50 17085.86 88888.00 2017-07-23 12:52:27.000 204 33769.18 142.47 17085.80 88888.00 2017-07-23 12:52:28.000 204 33769.17 142.50 17085.82 88888.00 2017-07-23 12:52:29.000 204 33769.21 142.55 17085.85 88888.00 2017-07-23 12:52:30.000 204 33769.21 142.56 17085.86 37845.47 2017-07-23 12:52:31.000 204 33769.17 142.58 17085.87 88888.00 2017-07-23 12:52:32.000 204 33769.19 142.58 17085.85 88888.00 2017-07-23 12:52:33.000 204 33769.19 142.61 17085.82 88888.00 2017-07-23 12:52:34.000 204 33769.18 142.61 17085.79 88888.00 2017-07-23 12:52:35.000 204 33769.20 142.62 17085.79 37845.54 2017-07-23 12:52:36.000 204 33769.24 142.62 17085.84 88888.00 2017-07-23 12:52:37.000 204 33769.22 142.64 17085.82 88888.00 2017-07-23 12:52:38.000 204 33769.20 142.62 17085.81 88888.00 2017-07-23 12:52:39.000 204 33769.21 142.62 17085.80 88888.00 2017-07-23 12:52:40.000 204 33769.23 142.62 17085.83 37845.55 2017-07-23 12:52:41.000 204 33769.24 142.60 17085.85 88888.00 2017-07-23 12:52:42.000 204 33769.21 142.59 17085.82 88888.00 2017-07-23 12:52:43.000 204 33769.17 142.59 17085.83 88888.00 2017-07-23 12:52:44.000 204 33769.17 142.58 17085.87 88888.00 2017-07-23 12:52:45.000 204 33769.17 142.60 17085.83 37845.62 2017-07-23 12:52:46.000 204 33769.16 142.60 17085.84 88888.00 2017-07-23 12:52:47.000 204 33769.12 142.58 17085.80 88888.00 2017-07-23 12:52:48.000 204 33769.15 142.56 17085.83 88888.00 2017-07-23 12:52:49.000 204 33769.17 142.60 17085.87 88888.00 2017-07-23 12:52:50.000 204 33769.19 142.57 17085.86 37845.47 2017-07-23 12:52:51.000 204 33769.21 142.59 17085.81 88888.00 2017-07-23 12:52:52.000 204 33769.24 142.61 17085.84 88888.00 2017-07-23 12:52:53.000 204 33769.28 142.59 17085.83 88888.00 2017-07-23 12:52:54.000 204 33769.27 142.57 17085.85 88888.00 2017-07-23 12:52:55.000 204 33769.32 142.59 17085.88 37845.58 2017-07-23 12:52:56.000 204 33769.31 142.60 17085.84 88888.00 2017-07-23 12:52:57.000 204 33769.29 142.60 17085.84 88888.00 2017-07-23 12:52:58.000 204 33769.30 142.67 17085.83 88888.00 2017-07-23 12:52:59.000 204 33769.27 142.68 17085.85 88888.00 2017-07-23 12:53:00.000 204 33769.30 142.69 17085.86 37845.60 2017-07-23 12:53:01.000 204 33769.28 142.68 17085.89 88888.00 2017-07-23 12:53:02.000 204 33769.28 142.66 17085.90 88888.00 2017-07-23 12:53:03.000 204 33769.26 142.64 17085.88 88888.00 2017-07-23 12:53:04.000 204 33769.28 142.65 17085.92 88888.00 2017-07-23 12:53:05.000 204 33769.24 142.64 17085.90 37845.66 2017-07-23 12:53:06.000 204 33769.28 142.63 17085.91 88888.00 2017-07-23 12:53:07.000 204 33769.31 142.64 17085.93 88888.00 2017-07-23 12:53:08.000 204 33769.31 142.65 17085.94 88888.00 2017-07-23 12:53:09.000 204 33769.34 142.62 17085.95 88888.00 2017-07-23 12:53:10.000 204 33769.35 142.63 17085.94 37845.63 2017-07-23 12:53:11.000 204 33769.34 142.64 17085.88 88888.00 2017-07-23 12:53:12.000 204 33769.36 142.62 17085.87 88888.00 2017-07-23 12:53:13.000 204 33769.34 142.65 17085.92 88888.00 2017-07-23 12:53:14.000 204 33769.37 142.66 17085.91 88888.00 2017-07-23 12:53:15.000 204 33769.41 142.63 17085.90 37845.65 2017-07-23 12:53:16.000 204 33769.45 142.65 17085.94 88888.00 2017-07-23 12:53:17.000 204 33769.50 142.68 17085.94 88888.00 2017-07-23 12:53:18.000 204 33769.49 142.70 17085.88 88888.00 2017-07-23 12:53:19.000 204 33769.48 142.69 17085.87 88888.00 2017-07-23 12:53:20.000 204 33769.44 142.71 17085.89 37845.80 2017-07-23 12:53:21.000 204 33769.45 142.74 17085.90 88888.00 2017-07-23 12:53:22.000 204 33769.41 142.73 17085.91 88888.00 2017-07-23 12:53:23.000 204 33769.42 142.73 17085.95 88888.00 2017-07-23 12:53:24.000 204 33769.41 142.77 17085.95 88888.00 2017-07-23 12:53:25.000 204 33769.41 142.79 17085.96 37845.73 2017-07-23 12:53:26.000 204 33769.38 142.81 17085.97 88888.00 2017-07-23 12:53:27.000 204 33769.38 142.81 17085.94 88888.00 2017-07-23 12:53:28.000 204 33769.38 142.82 17085.97 88888.00 2017-07-23 12:53:29.000 204 33769.34 142.84 17085.97 88888.00 2017-07-23 12:53:30.000 204 33769.36 142.83 17085.94 37845.61 2017-07-23 12:53:31.000 204 33769.38 142.82 17085.95 88888.00 2017-07-23 12:53:32.000 204 33769.34 142.84 17085.98 88888.00 2017-07-23 12:53:33.000 204 33769.35 142.83 17085.96 88888.00 2017-07-23 12:53:34.000 204 33769.37 142.82 17085.94 88888.00 2017-07-23 12:53:35.000 204 33769.43 142.86 17085.92 37845.71 2017-07-23 12:53:36.000 204 33769.50 142.85 17085.92 88888.00 2017-07-23 12:53:37.000 204 33769.50 142.89 17085.92 88888.00 2017-07-23 12:53:38.000 204 33769.51 142.87 17085.92 88888.00 2017-07-23 12:53:39.000 204 33769.52 142.86 17085.89 88888.00 2017-07-23 12:53:40.000 204 33769.54 142.90 17085.92 37845.73 2017-07-23 12:53:41.000 204 33769.55 142.91 17085.91 88888.00 2017-07-23 12:53:42.000 204 33769.56 142.88 17085.87 88888.00 2017-07-23 12:53:43.000 204 33769.54 142.90 17085.85 88888.00 2017-07-23 12:53:44.000 204 33769.53 142.93 17085.91 88888.00 2017-07-23 12:53:45.000 204 33769.55 142.91 17085.94 37845.85 2017-07-23 12:53:46.000 204 33769.55 142.92 17085.93 88888.00 2017-07-23 12:53:47.000 204 33769.53 142.95 17085.93 88888.00 2017-07-23 12:53:48.000 204 33769.53 142.93 17085.90 88888.00 2017-07-23 12:53:49.000 204 33769.54 142.94 17085.91 88888.00 2017-07-23 12:53:50.000 204 33769.55 142.96 17085.90 37845.72 2017-07-23 12:53:51.000 204 33769.59 142.95 17085.92 88888.00 2017-07-23 12:53:52.000 204 33769.59 142.96 17085.95 88888.00 2017-07-23 12:53:53.000 204 33769.60 142.99 17085.94 88888.00 2017-07-23 12:53:54.000 204 33769.62 143.00 17085.95 88888.00 2017-07-23 12:53:55.000 204 33769.64 143.01 17085.90 37845.90 2017-07-23 12:53:56.000 204 33769.65 142.99 17085.89 88888.00 2017-07-23 12:53:57.000 204 33769.62 142.98 17085.90 88888.00 2017-07-23 12:53:58.000 204 33769.65 143.02 17085.88 88888.00 2017-07-23 12:53:59.000 204 33769.66 143.04 17085.86 88888.00 2017-07-23 12:54:00.000 204 33769.63 143.06 17085.91 37845.90 2017-07-23 12:54:01.000 204 33769.66 143.05 17085.94 88888.00 2017-07-23 12:54:02.000 204 33769.68 143.07 17085.96 88888.00 2017-07-23 12:54:03.000 204 33769.69 143.05 17085.96 88888.00 2017-07-23 12:54:04.000 204 33769.70 143.04 17085.93 88888.00 2017-07-23 12:54:05.000 204 33769.71 143.05 17085.91 37845.98 2017-07-23 12:54:06.000 204 33769.69 143.05 17085.90 88888.00 2017-07-23 12:54:07.000 204 33769.66 143.06 17085.91 88888.00 2017-07-23 12:54:08.000 204 33769.70 143.09 17085.93 88888.00 2017-07-23 12:54:09.000 204 33769.71 143.11 17085.98 88888.00 2017-07-23 12:54:10.000 204 33769.73 143.13 17085.96 37845.98 2017-07-23 12:54:11.000 204 33769.71 143.11 17085.91 88888.00 2017-07-23 12:54:12.000 204 33769.75 143.08 17085.91 88888.00 2017-07-23 12:54:13.000 204 33769.74 143.11 17085.96 88888.00 2017-07-23 12:54:14.000 204 33769.74 143.14 17085.98 88888.00 2017-07-23 12:54:15.000 204 33769.74 143.10 17085.97 37846.03 2017-07-23 12:54:16.000 204 33769.76 143.11 17085.95 88888.00 2017-07-23 12:54:17.000 204 33769.73 143.14 17085.96 88888.00 2017-07-23 12:54:18.000 204 33769.73 143.16 17085.98 88888.00 2017-07-23 12:54:19.000 204 33769.74 143.13 17086.00 88888.00 2017-07-23 12:54:20.000 204 33769.73 143.17 17085.99 37846.03 2017-07-23 12:54:21.000 204 33769.75 143.19 17085.96 88888.00 2017-07-23 12:54:22.000 204 33769.76 143.14 17085.99 88888.00 2017-07-23 12:54:23.000 204 33769.71 143.12 17085.99 88888.00 2017-07-23 12:54:24.000 204 33769.65 143.16 17085.98 88888.00 2017-07-23 12:54:25.000 204 33769.65 143.19 17086.00 37846.06 2017-07-23 12:54:26.000 204 33769.61 143.24 17085.99 88888.00 2017-07-23 12:54:27.000 204 33769.62 143.21 17085.98 88888.00 2017-07-23 12:54:28.000 204 33769.64 143.20 17085.97 88888.00 2017-07-23 12:54:29.000 204 33769.62 143.23 17086.00 88888.00 2017-07-23 12:54:30.000 204 33769.61 143.23 17085.95 37846.03 2017-07-23 12:54:31.000 204 33769.59 143.24 17085.97 88888.00 2017-07-23 12:54:32.000 204 33769.60 143.24 17085.97 88888.00 2017-07-23 12:54:33.000 204 33769.59 143.22 17085.97 88888.00 2017-07-23 12:54:34.000 204 33769.62 143.22 17086.00 88888.00 2017-07-23 12:54:35.000 204 33769.65 143.25 17086.02 37845.87 2017-07-23 12:54:36.000 204 33769.63 143.31 17086.00 88888.00 2017-07-23 12:54:37.000 204 33769.61 143.34 17085.97 88888.00 2017-07-23 12:54:38.000 204 33769.61 143.30 17085.95 88888.00 2017-07-23 12:54:39.000 204 33769.62 143.31 17085.96 88888.00 2017-07-23 12:54:40.000 204 33769.66 143.34 17085.96 37845.94 2017-07-23 12:54:41.000 204 33769.62 143.33 17085.94 88888.00 2017-07-23 12:54:42.000 204 33769.63 143.34 17085.93 88888.00 2017-07-23 12:54:43.000 204 33769.63 143.37 17085.94 88888.00 2017-07-23 12:54:44.000 204 33769.64 143.39 17085.98 88888.00 2017-07-23 12:54:45.000 204 33769.65 143.35 17086.01 37845.96 2017-07-23 12:54:46.000 204 33769.65 143.33 17086.01 88888.00 2017-07-23 12:54:47.000 204 33769.65 143.31 17085.98 88888.00 2017-07-23 12:54:48.000 204 33769.63 143.32 17085.95 88888.00 2017-07-23 12:54:49.000 204 33769.66 143.30 17085.91 88888.00 2017-07-23 12:54:50.000 204 33769.74 143.32 17085.91 37846.00 2017-07-23 12:54:51.000 204 33769.72 143.34 17085.91 88888.00 2017-07-23 12:54:52.000 204 33769.74 143.32 17085.96 88888.00 2017-07-23 12:54:53.000 204 33769.77 143.31 17085.97 88888.00 2017-07-23 12:54:54.000 204 33769.74 143.37 17085.97 88888.00 2017-07-23 12:54:55.000 204 33769.73 143.39 17085.99 37846.04 2017-07-23 12:54:56.000 204 33769.74 143.35 17086.02 88888.00 2017-07-23 12:54:57.000 204 33769.72 143.37 17086.00 88888.00 2017-07-23 12:54:58.000 204 33769.69 143.40 17086.04 88888.00 2017-07-23 12:54:59.000 204 33769.67 143.36 17086.03 88888.00 2017-07-23 12:55:00.000 204 33769.67 143.37 17086.05 37846.01 2017-07-23 12:55:01.000 204 33769.67 143.41 17086.06 88888.00 2017-07-23 12:55:02.000 204 33769.72 143.41 17086.03 88888.00 2017-07-23 12:55:03.000 204 33769.69 143.40 17086.01 88888.00 2017-07-23 12:55:04.000 204 33769.67 143.41 17086.03 88888.00 2017-07-23 12:55:05.000 204 33769.57 143.38 17086.04 37845.95 2017-07-23 12:55:06.000 204 33769.60 143.38 17086.00 88888.00 2017-07-23 12:55:07.000 204 33769.61 143.39 17086.00 88888.00 2017-07-23 12:55:08.000 204 33769.62 143.36 17086.00 88888.00 2017-07-23 12:55:09.000 204 33769.62 143.38 17086.03 88888.00 2017-07-23 12:55:10.000 204 33769.62 143.40 17085.99 37845.98 2017-07-23 12:55:11.000 204 33769.61 143.38 17086.01 88888.00 2017-07-23 12:55:12.000 204 33769.59 143.38 17085.96 88888.00 2017-07-23 12:55:13.000 204 33769.60 143.41 17085.98 88888.00 2017-07-23 12:55:14.000 204 33769.64 143.42 17085.98 88888.00 2017-07-23 12:55:15.000 204 33769.65 143.41 17086.00 37845.96 2017-07-23 12:55:16.000 204 33769.63 143.41 17085.98 88888.00 2017-07-23 12:55:17.000 204 33769.65 143.38 17085.96 88888.00 2017-07-23 12:55:18.000 204 33769.67 143.38 17085.93 88888.00 2017-07-23 12:55:19.000 204 33769.64 143.41 17085.94 88888.00 2017-07-23 12:55:20.000 204 33769.65 143.38 17085.95 37845.95 2017-07-23 12:55:21.000 204 33769.65 143.36 17085.98 88888.00 2017-07-23 12:55:22.000 204 33769.68 143.39 17085.99 88888.00 2017-07-23 12:55:23.000 204 33769.68 143.41 17085.97 88888.00 2017-07-23 12:55:24.000 204 33769.70 143.37 17085.92 88888.00 2017-07-23 12:55:25.000 204 33769.71 143.40 17085.93 37846.03 2017-07-23 12:55:26.000 204 33769.70 143.36 17085.91 88888.00 2017-07-23 12:55:27.000 204 33769.67 143.36 17085.91 88888.00 2017-07-23 12:55:28.000 204 33769.70 143.39 17085.94 88888.00 2017-07-23 12:55:29.000 204 33769.65 143.39 17085.94 88888.00 2017-07-23 12:55:30.000 204 33769.65 143.39 17085.98 37846.10 2017-07-23 12:55:31.000 204 33769.64 143.41 17086.00 88888.00 2017-07-23 12:55:32.000 204 33769.66 143.42 17086.01 88888.00 2017-07-23 12:55:33.000 204 33769.65 143.40 17086.06 88888.00 2017-07-23 12:55:34.000 204 33769.61 143.37 17086.05 88888.00 2017-07-23 12:55:35.000 204 33769.60 143.38 17086.10 37846.13 2017-07-23 12:55:36.000 204 33769.57 143.44 17086.08 88888.00 2017-07-23 12:55:37.000 204 33769.53 143.42 17086.06 88888.00 2017-07-23 12:55:38.000 204 33769.51 143.41 17086.06 88888.00 2017-07-23 12:55:39.000 204 33769.53 143.42 17086.05 88888.00 2017-07-23 12:55:40.000 204 33769.50 143.41 17086.04 37845.98 2017-07-23 12:55:41.000 204 33769.49 143.42 17086.03 88888.00 2017-07-23 12:55:42.000 204 33769.50 143.48 17086.06 88888.00 2017-07-23 12:55:43.000 204 33769.49 143.52 17086.09 88888.00 2017-07-23 12:55:44.000 204 33769.48 143.52 17086.07 88888.00 2017-07-23 12:55:45.000 204 33769.48 143.49 17086.07 37845.84 2017-07-23 12:55:46.000 204 33769.48 143.48 17086.08 88888.00 2017-07-23 12:55:47.000 204 33769.47 143.51 17086.06 88888.00 2017-07-23 12:55:48.000 204 33769.45 143.51 17086.04 88888.00 2017-07-23 12:55:49.000 204 33769.49 143.52 17086.05 88888.00 2017-07-23 12:55:50.000 204 33769.47 143.52 17086.09 37845.86 2017-07-23 12:55:51.000 204 33769.52 143.50 17086.13 88888.00 2017-07-23 12:55:52.000 204 33769.52 143.52 17086.12 88888.00 2017-07-23 12:55:53.000 204 33769.48 143.51 17086.12 88888.00 2017-07-23 12:55:54.000 204 33769.45 143.50 17086.13 88888.00 2017-07-23 12:55:55.000 204 33769.46 143.51 17086.14 37845.81 2017-07-23 12:55:56.000 204 33769.46 143.50 17086.10 88888.00 2017-07-23 12:55:57.000 204 33769.43 143.51 17086.10 88888.00 2017-07-23 12:55:58.000 204 33769.43 143.54 17086.09 88888.00 2017-07-23 12:55:59.000 204 33769.48 143.57 17086.12 88888.00 2017-07-23 12:56:00.000 204 33769.50 143.60 17086.16 37845.86 2017-07-23 12:56:01.000 204 33769.48 143.57 17086.17 88888.00 2017-07-23 12:56:02.000 204 33769.47 143.58 17086.20 88888.00 2017-07-23 12:56:03.000 204 33769.47 143.58 17086.20 88888.00 2017-07-23 12:56:04.000 204 33769.47 143.56 17086.16 88888.00 2017-07-23 12:56:05.000 204 33769.45 143.54 17086.15 37845.92 2017-07-23 12:56:06.000 204 33769.45 143.54 17086.13 88888.00 2017-07-23 12:56:07.000 204 33769.47 143.54 17086.15 88888.00 2017-07-23 12:56:08.000 204 33769.47 143.56 17086.14 88888.00 2017-07-23 12:56:09.000 204 33769.45 143.56 17086.18 88888.00 2017-07-23 12:56:10.000 204 33769.46 143.55 17086.16 37845.86 2017-07-23 12:56:11.000 204 33769.49 143.55 17086.16 88888.00 2017-07-23 12:56:12.000 204 33769.48 143.55 17086.15 88888.00 2017-07-23 12:56:13.000 204 33769.46 143.52 17086.12 88888.00 2017-07-23 12:56:14.000 204 33769.45 143.53 17086.15 88888.00 2017-07-23 12:56:15.000 204 33769.46 143.55 17086.16 37845.94 2017-07-23 12:56:16.000 204 33769.52 143.54 17086.14 88888.00 2017-07-23 12:56:17.000 204 33769.56 143.56 17086.11 88888.00 2017-07-23 12:56:18.000 204 33769.56 143.57 17086.09 88888.00 2017-07-23 12:56:19.000 204 33769.57 143.60 17086.10 88888.00 2017-07-23 12:56:20.000 204 33769.57 143.62 17086.11 37845.95 2017-07-23 12:56:21.000 204 33769.57 143.59 17086.08 88888.00 2017-07-23 12:56:22.000 204 33769.60 143.57 17086.09 88888.00 2017-07-23 12:56:23.000 204 33769.60 143.58 17086.09 88888.00 2017-07-23 12:56:24.000 204 33769.63 143.58 17086.14 88888.00 2017-07-23 12:56:25.000 204 33769.63 143.59 17086.13 37846.01 2017-07-23 12:56:26.000 204 33769.70 143.59 17086.12 88888.00 2017-07-23 12:56:27.000 204 33769.71 143.58 17086.12 88888.00 2017-07-23 12:56:28.000 204 33769.73 143.59 17086.13 88888.00 2017-07-23 12:56:29.000 204 33769.74 143.61 17086.13 88888.00 2017-07-23 12:56:30.000 204 33769.82 143.65 17086.10 37846.07 2017-07-23 12:56:31.000 204 33769.81 143.61 17086.06 88888.00 2017-07-23 12:56:32.000 204 33769.79 143.58 17086.10 88888.00 2017-07-23 12:56:33.000 204 33769.81 143.60 17086.09 88888.00 2017-07-23 12:56:34.000 204 33769.84 143.56 17086.11 88888.00 2017-07-23 12:56:35.000 204 33769.86 143.55 17086.15 37846.15 2017-07-23 12:56:36.000 204 33769.84 143.53 17086.11 88888.00 2017-07-23 12:56:37.000 204 33769.80 143.53 17086.12 88888.00 2017-07-23 12:56:38.000 204 33769.80 143.53 17086.11 88888.00 2017-07-23 12:56:39.000 204 33769.79 143.54 17086.09 88888.00 2017-07-23 12:56:40.000 204 33769.82 143.57 17086.12 37846.19 2017-07-23 12:56:41.000 204 33769.86 143.56 17086.14 88888.00 2017-07-23 12:56:42.000 204 33769.90 143.58 17086.14 88888.00 2017-07-23 12:56:43.000 204 33769.92 143.59 17086.07 88888.00 2017-07-23 12:56:44.000 204 33769.87 143.57 17086.06 88888.00 2017-07-23 12:56:45.000 204 33769.82 143.57 17086.10 37846.22 2017-07-23 12:56:46.000 204 33769.86 143.61 17086.12 88888.00 2017-07-23 12:56:47.000 204 33769.86 143.60 17086.13 88888.00 2017-07-23 12:56:48.000 204 33769.88 143.59 17086.17 88888.00 2017-07-23 12:56:49.000 204 33769.86 143.54 17086.17 88888.00 2017-07-23 12:56:50.000 204 33769.84 143.58 17086.16 37846.19 2017-07-23 12:56:51.000 204 33769.83 143.59 17086.15 88888.00 2017-07-23 12:56:52.000 204 33769.78 143.59 17086.16 88888.00 2017-07-23 12:56:53.000 204 33769.75 143.58 17086.17 88888.00 2017-07-23 12:56:54.000 204 33769.78 143.60 17086.20 88888.00 2017-07-23 12:56:55.000 204 33769.77 143.58 17086.20 37846.13 2017-07-23 12:56:56.000 204 33769.76 143.56 17086.17 88888.00 2017-07-23 12:56:57.000 204 33769.74 143.58 17086.17 88888.00 2017-07-23 12:56:58.000 204 33769.74 143.58 17086.17 88888.00 2017-07-23 12:56:59.000 204 33769.75 143.59 17086.17 88888.00 2017-07-23 12:57:00.000 204 33769.74 143.61 17086.15 37846.11 2017-07-23 12:57:01.000 204 33769.74 143.62 17086.19 88888.00 2017-07-23 12:57:02.000 204 33769.78 143.62 17086.16 88888.00 2017-07-23 12:57:03.000 204 33769.76 143.64 17086.18 88888.00 2017-07-23 12:57:04.000 204 33769.73 143.61 17086.21 88888.00 2017-07-23 12:57:05.000 204 33769.72 143.64 17086.21 37846.20 2017-07-23 12:57:06.000 204 33769.76 143.66 17086.21 88888.00 2017-07-23 12:57:07.000 204 33769.71 143.63 17086.23 88888.00 2017-07-23 12:57:08.000 204 33769.73 143.61 17086.23 88888.00 2017-07-23 12:57:09.000 204 33769.75 143.61 17086.28 88888.00 2017-07-23 12:57:10.000 204 33769.74 143.62 17086.28 37846.14 2017-07-23 12:57:11.000 204 33769.73 143.58 17086.32 88888.00 2017-07-23 12:57:12.000 204 33769.69 143.61 17086.30 88888.00 2017-07-23 12:57:13.000 204 33769.65 143.60 17086.24 88888.00 2017-07-23 12:57:14.000 204 33769.67 143.66 17086.21 88888.00 2017-07-23 12:57:15.000 204 33769.68 143.71 17086.23 37846.11 2017-07-23 12:57:16.000 204 33769.71 143.70 17086.24 88888.00 2017-07-23 12:57:17.000 204 33769.72 143.68 17086.25 88888.00 2017-07-23 12:57:18.000 204 33769.71 143.68 17086.27 88888.00 2017-07-23 12:57:19.000 204 33769.76 143.69 17086.26 88888.00 2017-07-23 12:57:20.000 204 33769.80 143.73 17086.28 37846.18 2017-07-23 12:57:21.000 204 33769.80 143.74 17086.26 88888.00 2017-07-23 12:57:22.000 204 33769.79 143.74 17086.25 88888.00 2017-07-23 12:57:23.000 204 33769.77 143.69 17086.24 88888.00 2017-07-23 12:57:24.000 204 33769.79 143.69 17086.25 88888.00 2017-07-23 12:57:25.000 204 33769.77 143.72 17086.30 37846.17 2017-07-23 12:57:26.000 204 33769.80 143.74 17086.32 88888.00 2017-07-23 12:57:27.000 204 33769.79 143.75 17086.30 88888.00 2017-07-23 12:57:28.000 204 33769.76 143.71 17086.27 88888.00 2017-07-23 12:57:29.000 204 33769.76 143.70 17086.22 88888.00 2017-07-23 12:57:30.000 204 33769.75 143.66 17086.25 37846.27 2017-07-23 12:57:31.000 204 33769.75 143.64 17086.28 88888.00 2017-07-23 12:57:32.000 204 33769.81 143.65 17086.31 88888.00 2017-07-23 12:57:33.000 204 33769.82 143.67 17086.27 88888.00 2017-07-23 12:57:34.000 204 33769.84 143.68 17086.31 88888.00 2017-07-23 12:57:35.000 204 33769.88 143.68 17086.28 37846.18 2017-07-23 12:57:36.000 204 33769.91 143.70 17086.32 88888.00 2017-07-23 12:57:37.000 204 33769.91 143.72 17086.35 88888.00 2017-07-23 12:57:38.000 204 33769.96 143.74 17086.34 88888.00 2017-07-23 12:57:39.000 204 33769.93 143.72 17086.36 88888.00 2017-07-23 12:57:40.000 204 33769.89 143.72 17086.35 37846.29 2017-07-23 12:57:41.000 204 33769.89 143.70 17086.31 88888.00 2017-07-23 12:57:42.000 204 33769.85 143.70 17086.26 88888.00 2017-07-23 12:57:43.000 204 33769.86 143.68 17086.22 88888.00 2017-07-23 12:57:44.000 204 33769.87 143.69 17086.27 88888.00 2017-07-23 12:57:45.000 204 33769.80 143.73 17086.30 37846.31 2017-07-23 12:57:46.000 204 33769.83 143.77 17086.29 88888.00 2017-07-23 12:57:47.000 204 33769.82 143.76 17086.29 88888.00 2017-07-23 12:57:48.000 204 33769.80 143.74 17086.29 88888.00 2017-07-23 12:57:49.000 204 33769.80 143.75 17086.31 88888.00 2017-07-23 12:57:50.000 204 33769.80 143.76 17086.30 37846.30 2017-07-23 12:57:51.000 204 33769.83 143.77 17086.27 88888.00 2017-07-23 12:57:52.000 204 33769.79 143.81 17086.32 88888.00 2017-07-23 12:57:53.000 204 33769.77 143.84 17086.31 88888.00 2017-07-23 12:57:54.000 204 33769.74 143.84 17086.27 88888.00 2017-07-23 12:57:55.000 204 33769.73 143.84 17086.27 37846.25 2017-07-23 12:57:56.000 204 33769.76 143.82 17086.27 88888.00 2017-07-23 12:57:57.000 204 33769.75 143.83 17086.28 88888.00 2017-07-23 12:57:58.000 204 33769.75 143.84 17086.27 88888.00 2017-07-23 12:57:59.000 204 33769.75 143.83 17086.22 88888.00 2017-07-23 12:58:00.000 204 33769.72 143.81 17086.23 37846.12 2017-07-23 12:58:01.000 204 33769.68 143.85 17086.28 88888.00 2017-07-23 12:58:02.000 204 33769.64 143.83 17086.32 88888.00 2017-07-23 12:58:03.000 204 33769.66 143.80 17086.34 88888.00 2017-07-23 12:58:04.000 204 33769.65 143.77 17086.32 88888.00 2017-07-23 12:58:05.000 204 33769.64 143.74 17086.28 37846.13 2017-07-23 12:58:06.000 204 33769.67 143.73 17086.30 88888.00 2017-07-23 12:58:07.000 204 33769.70 143.74 17086.29 88888.00 2017-07-23 12:58:08.000 204 33769.66 143.71 17086.30 88888.00 2017-07-23 12:58:09.000 204 33769.62 143.65 17086.32 88888.00 2017-07-23 12:58:10.000 204 33769.64 143.62 17086.30 37846.09 2017-07-23 12:58:11.000 204 33769.68 143.61 17086.28 88888.00 2017-07-23 12:58:12.000 204 33769.69 143.64 17086.30 88888.00 2017-07-23 12:58:13.000 204 33769.70 143.68 17086.31 88888.00 2017-07-23 12:58:14.000 204 33769.72 143.65 17086.33 88888.00 2017-07-23 12:58:15.000 204 33769.74 143.66 17086.32 37846.21 2017-07-23 12:58:16.000 204 33769.76 143.64 17086.34 88888.00 2017-07-23 12:58:17.000 204 33769.78 143.63 17086.34 88888.00 2017-07-23 12:58:18.000 204 33769.81 143.59 17086.32 88888.00 2017-07-23 12:58:19.000 204 33769.83 143.58 17086.35 88888.00 2017-07-23 12:58:20.000 204 33769.89 143.61 17086.33 37846.25 2017-07-23 12:58:21.000 204 33769.92 143.57 17086.33 88888.00 2017-07-23 12:58:22.000 204 33769.97 143.59 17086.31 88888.00 2017-07-23 12:58:23.000 204 33769.98 143.61 17086.34 88888.00 2017-07-23 12:58:24.000 204 33769.97 143.57 17086.34 88888.00 2017-07-23 12:58:25.000 204 33769.99 143.51 17086.36 37846.35 2017-07-23 12:58:26.000 204 33770.05 143.53 17086.34 88888.00 2017-07-23 12:58:27.000 204 33770.09 143.58 17086.32 88888.00 2017-07-23 12:58:28.000 204 33770.14 143.50 17086.30 88888.00 2017-07-23 12:58:29.000 204 33770.14 143.51 17086.29 88888.00 2017-07-23 12:58:30.000 204 33770.16 143.56 17086.30 37846.47 2017-07-23 12:58:31.000 204 33770.18 143.57 17086.27 88888.00 2017-07-23 12:58:32.000 204 33770.15 143.58 17086.26 88888.00 2017-07-23 12:58:33.000 204 33770.12 143.55 17086.25 88888.00 2017-07-23 12:58:34.000 204 33770.09 143.59 17086.28 88888.00 2017-07-23 12:58:35.000 204 33770.07 143.60 17086.31 37846.56 2017-07-23 12:58:36.000 204 33770.07 143.60 17086.30 88888.00 2017-07-23 12:58:37.000 204 33770.06 143.65 17086.28 88888.00 2017-07-23 12:58:38.000 204 33770.05 143.65 17086.31 88888.00 2017-07-23 12:58:39.000 204 33770.00 143.68 17086.29 88888.00 2017-07-23 12:58:40.000 204 33769.97 143.70 17086.23 37846.46 2017-07-23 12:58:41.000 204 33769.99 143.70 17086.26 88888.00 2017-07-23 12:58:42.000 204 33770.02 143.70 17086.29 88888.00 2017-07-23 12:58:43.000 204 33770.02 143.70 17086.30 88888.00 2017-07-23 12:58:44.000 204 33770.05 143.68 17086.32 88888.00 2017-07-23 12:58:45.000 204 33770.06 143.70 17086.34 37846.48 2017-07-23 12:58:46.000 204 33770.13 143.74 17086.32 88888.00 2017-07-23 12:58:47.000 204 33770.15 143.73 17086.29 88888.00 2017-07-23 12:58:48.000 204 33770.15 143.64 17086.27 88888.00 2017-07-23 12:58:49.000 204 33770.17 143.66 17086.32 88888.00 2017-07-23 12:58:50.000 204 33770.19 143.68 17086.32 37846.69 2017-07-23 12:58:51.000 204 33770.20 143.64 17086.31 88888.00 2017-07-23 12:58:52.000 204 33770.18 143.61 17086.32 88888.00 2017-07-23 12:58:53.000 204 33770.12 143.57 17086.30 88888.00 2017-07-23 12:58:54.000 204 33770.11 143.54 17086.28 88888.00 2017-07-23 12:58:55.000 204 33770.08 143.54 17086.30 37846.53 2017-07-23 12:58:56.000 204 33770.08 143.56 17086.32 88888.00 2017-07-23 12:58:57.000 204 33770.04 143.59 17086.35 88888.00 2017-07-23 12:58:58.000 204 33770.04 143.58 17086.32 88888.00 2017-07-23 12:58:59.000 204 33770.03 143.56 17086.30 88888.00 2017-07-23 12:59:00.000 204 33770.00 143.55 17086.33 37846.50 2017-07-23 12:59:01.000 204 33769.99 143.54 17086.38 88888.00 2017-07-23 12:59:02.000 204 33769.94 143.56 17086.40 88888.00 2017-07-23 12:59:03.000 204 33769.91 143.53 17086.36 88888.00 2017-07-23 12:59:04.000 204 33769.90 143.55 17086.39 88888.00 2017-07-23 12:59:05.000 204 33769.91 143.56 17086.39 37846.42 2017-07-23 12:59:06.000 204 33769.87 143.57 17086.41 88888.00 2017-07-23 12:59:07.000 204 33769.87 143.52 17086.43 88888.00 2017-07-23 12:59:08.000 204 33769.85 143.54 17086.41 88888.00 2017-07-23 12:59:09.000 204 33769.87 143.54 17086.40 88888.00 2017-07-23 12:59:10.000 204 33769.88 143.56 17086.41 37846.27 2017-07-23 12:59:11.000 204 33769.86 143.53 17086.41 88888.00 2017-07-23 12:59:12.000 204 33769.88 143.54 17086.39 88888.00 2017-07-23 12:59:13.000 204 33769.90 143.54 17086.40 88888.00 2017-07-23 12:59:14.000 204 33769.87 143.50 17086.41 88888.00 2017-07-23 12:59:15.000 204 33769.90 143.50 17086.43 37846.33 2017-07-23 12:59:16.000 204 33769.89 143.50 17086.46 88888.00 2017-07-23 12:59:17.000 204 33769.86 143.51 17086.50 88888.00 2017-07-23 12:59:18.000 204 33769.84 143.52 17086.45 88888.00 2017-07-23 12:59:19.000 204 33769.81 143.56 17086.44 88888.00 2017-07-23 12:59:20.000 204 33769.83 143.53 17086.46 37846.35 2017-07-23 12:59:21.000 204 33769.86 143.53 17086.42 88888.00 2017-07-23 12:59:22.000 204 33769.84 143.57 17086.38 88888.00 2017-07-23 12:59:23.000 204 33769.83 143.58 17086.43 88888.00 2017-07-23 12:59:24.000 204 33769.83 143.61 17086.45 88888.00 2017-07-23 12:59:25.000 204 33769.82 143.59 17086.47 37846.34 2017-07-23 12:59:26.000 204 33769.80 143.53 17086.44 88888.00 2017-07-23 12:59:27.000 204 33769.76 143.51 17086.43 88888.00 2017-07-23 12:59:28.000 204 33769.77 143.49 17086.46 88888.00 2017-07-23 12:59:29.000 204 33769.79 143.51 17086.46 88888.00 2017-07-23 12:59:30.000 204 33769.75 143.51 17086.43 37846.30 2017-07-23 12:59:31.000 204 33769.74 143.49 17086.41 88888.00 2017-07-23 12:59:32.000 204 33769.77 143.49 17086.38 88888.00 2017-07-23 12:59:33.000 204 33769.79 143.45 17086.39 88888.00 2017-07-23 12:59:34.000 204 33769.80 143.47 17086.42 88888.00 2017-07-23 12:59:35.000 204 33769.77 143.50 17086.44 37846.31 2017-07-23 12:59:36.000 204 33769.72 143.44 17086.42 88888.00 2017-07-23 12:59:37.000 204 33769.78 143.40 17086.41 88888.00 2017-07-23 12:59:38.000 204 33769.75 143.39 17086.43 88888.00 2017-07-23 12:59:39.000 204 33769.71 143.38 17086.42 88888.00 2017-07-23 12:59:40.000 204 33769.74 143.36 17086.45 37846.32 2017-07-23 12:59:41.000 204 33769.75 143.35 17086.45 88888.00 2017-07-23 12:59:42.000 204 33769.72 143.33 17086.46 88888.00 2017-07-23 12:59:43.000 204 33769.70 143.31 17086.49 88888.00 2017-07-23 12:59:44.000 204 33769.70 143.33 17086.45 88888.00 2017-07-23 12:59:45.000 204 33769.68 143.33 17086.47 37846.20 2017-07-23 12:59:46.000 204 33769.67 143.33 17086.49 88888.00 2017-07-23 12:59:47.000 204 33769.62 143.33 17086.47 88888.00 2017-07-23 12:59:48.000 204 33769.63 143.33 17086.49 88888.00 2017-07-23 12:59:49.000 204 33769.64 143.31 17086.49 88888.00 2017-07-23 12:59:50.000 204 33769.62 143.35 17086.46 37846.19 2017-07-23 12:59:51.000 204 33769.65 143.37 17086.49 88888.00 2017-07-23 12:59:52.000 204 33769.67 143.34 17086.49 88888.00 2017-07-23 12:59:53.000 204 33769.66 143.36 17086.54 88888.00 2017-07-23 12:59:54.000 204 33769.69 143.41 17086.54 88888.00 2017-07-23 12:59:55.000 204 33769.68 143.41 17086.58 37846.15 2017-07-23 12:59:56.000 204 33769.68 143.37 17086.58 88888.00 2017-07-23 12:59:57.000 204 33769.66 143.35 17086.56 88888.00 2017-07-23 12:59:58.000 204 33769.68 143.38 17086.54 88888.00 2017-07-23 12:59:59.000 204 33769.65 143.35 17086.54 88888.00 2017-07-23 13:00:00.000 204 33769.63 143.33 17086.53 37846.21 2017-07-23 13:00:01.000 204 33769.64 143.34 17086.57 88888.00 2017-07-23 13:00:02.000 204 33769.63 143.34 17086.57 88888.00 2017-07-23 13:00:03.000 204 33769.61 143.32 17086.54 88888.00 2017-07-23 13:00:04.000 204 33769.58 143.32 17086.54 88888.00 2017-07-23 13:00:05.000 204 33769.57 143.29 17086.53 37846.22 2017-07-23 13:00:06.000 204 33769.57 143.31 17086.51 88888.00 2017-07-23 13:00:07.000 204 33769.57 143.34 17086.54 88888.00 2017-07-23 13:00:08.000 204 33769.50 143.35 17086.55 88888.00 2017-07-23 13:00:09.000 204 33769.46 143.38 17086.47 88888.00 2017-07-23 13:00:10.000 204 33769.43 143.34 17086.50 37846.12 2017-07-23 13:00:11.000 204 33769.44 143.38 17086.48 88888.00 2017-07-23 13:00:12.000 204 33769.46 143.46 17086.54 88888.00 2017-07-23 13:00:13.000 204 33769.45 143.46 17086.56 88888.00 2017-07-23 13:00:14.000 204 33769.43 143.44 17086.53 88888.00 2017-07-23 13:00:15.000 204 33769.41 143.40 17086.54 37846.01 2017-07-23 13:00:16.000 204 33769.41 143.40 17086.57 88888.00 2017-07-23 13:00:17.000 204 33769.42 143.39 17086.56 88888.00 2017-07-23 13:00:18.000 204 33769.40 143.36 17086.55 88888.00 2017-07-23 13:00:19.000 204 33769.37 143.36 17086.58 88888.00 2017-07-23 13:00:20.000 204 33769.39 143.31 17086.57 37845.91 2017-07-23 13:00:21.000 204 33769.37 143.28 17086.55 88888.00 2017-07-23 13:00:22.000 204 33769.34 143.30 17086.54 88888.00 2017-07-23 13:00:23.000 204 33769.37 143.33 17086.56 88888.00 2017-07-23 13:00:24.000 204 33769.34 143.32 17086.56 88888.00 2017-07-23 13:00:25.000 204 33769.33 143.34 17086.54 37845.93 2017-07-23 13:00:26.000 204 33769.35 143.35 17086.55 88888.00 2017-07-23 13:00:27.000 204 33769.37 143.33 17086.57 88888.00 2017-07-23 13:00:28.000 204 33769.34 143.29 17086.54 88888.00 2017-07-23 13:00:29.000 204 33769.36 143.27 17086.54 88888.00 2017-07-23 13:00:30.000 204 33769.36 143.25 17086.52 37845.92 2017-07-23 13:00:31.000 204 33769.38 143.27 17086.56 88888.00 2017-07-23 13:00:32.000 204 33769.39 143.33 17086.59 88888.00 2017-07-23 13:00:33.000 204 33769.38 143.42 17086.54 88888.00 2017-07-23 13:00:34.000 204 33769.42 143.44 17086.55 88888.00 2017-07-23 13:00:35.000 204 33769.44 143.44 17086.60 37845.97 2017-07-23 13:00:36.000 204 33769.43 143.46 17086.57 88888.00 2017-07-23 13:00:37.000 204 33769.44 143.45 17086.58 88888.00 2017-07-23 13:00:38.000 204 33769.46 143.44 17086.61 88888.00 2017-07-23 13:00:39.000 204 33769.45 143.41 17086.61 88888.00 2017-07-23 13:00:40.000 204 33769.48 143.38 17086.61 37846.03 2017-07-23 13:00:41.000 204 33769.50 143.38 17086.62 88888.00 2017-07-23 13:00:42.000 204 33769.49 143.40 17086.64 88888.00 2017-07-23 13:00:43.000 204 33769.46 143.41 17086.65 88888.00 2017-07-23 13:00:44.000 204 33769.45 143.45 17086.65 88888.00 2017-07-23 13:00:45.000 204 33769.46 143.43 17086.63 37846.08 2017-07-23 13:00:46.000 204 33769.47 143.42 17086.61 88888.00 2017-07-23 13:00:47.000 204 33769.44 143.42 17086.65 88888.00 2017-07-23 13:00:48.000 204 33769.43 143.46 17086.67 88888.00 2017-07-23 13:00:49.000 204 33769.42 143.43 17086.67 88888.00 2017-07-23 13:00:50.000 204 33769.40 143.42 17086.66 37845.96 2017-07-23 13:00:51.000 204 33769.35 143.41 17086.66 88888.00 2017-07-23 13:00:52.000 204 33769.32 143.38 17086.65 88888.00 2017-07-23 13:00:53.000 204 33769.30 143.36 17086.62 88888.00 2017-07-23 13:00:54.000 204 33769.24 143.34 17086.63 88888.00 2017-07-23 13:00:55.000 204 33769.22 143.34 17086.65 37846.02 2017-07-23 13:00:56.000 204 33769.24 143.34 17086.65 88888.00 2017-07-23 13:00:57.000 204 33769.19 143.35 17086.65 88888.00 2017-07-23 13:00:58.000 204 33769.21 143.35 17086.68 88888.00 2017-07-23 13:00:59.000 204 33769.25 143.38 17086.66 88888.00 2017-07-23 13:01:00.000 204 33769.21 143.38 17086.70 37845.95 2017-07-23 13:01:01.000 204 33769.19 143.42 17086.69 88888.00 2017-07-23 13:01:02.000 204 33769.19 143.45 17086.67 88888.00 2017-07-23 13:01:03.000 204 33769.16 143.42 17086.66 88888.00 2017-07-23 13:01:04.000 204 33769.13 143.44 17086.68 88888.00 2017-07-23 13:01:05.000 204 33769.10 143.42 17086.67 37845.81 2017-07-23 13:01:06.000 204 33769.09 143.41 17086.67 88888.00 2017-07-23 13:01:07.000 204 33769.07 143.42 17086.69 88888.00 2017-07-23 13:01:08.000 204 33769.04 143.44 17086.67 88888.00 2017-07-23 13:01:09.000 204 33769.01 143.42 17086.69 88888.00 2017-07-23 13:01:10.000 204 33768.96 143.40 17086.76 37845.78 2017-07-23 13:01:11.000 204 33768.97 143.39 17086.74 88888.00 2017-07-23 13:01:12.000 204 33768.97 143.40 17086.71 88888.00 2017-07-23 13:01:13.000 204 33768.98 143.43 17086.69 88888.00 2017-07-23 13:01:14.000 204 33768.97 143.42 17086.68 88888.00 2017-07-23 13:01:15.000 204 33768.98 143.37 17086.67 37845.66 2017-07-23 13:01:16.000 204 33768.98 143.33 17086.69 88888.00 2017-07-23 13:01:17.000 204 33768.96 143.36 17086.70 88888.00 2017-07-23 13:01:18.000 204 33768.94 143.36 17086.71 88888.00 2017-07-23 13:01:19.000 204 33768.99 143.38 17086.71 88888.00 2017-07-23 13:01:20.000 204 33769.01 143.44 17086.70 37845.76 2017-07-23 13:01:21.000 204 33769.00 143.42 17086.74 88888.00 2017-07-23 13:01:22.000 204 33769.00 143.37 17086.72 88888.00 2017-07-23 13:01:23.000 204 33769.05 143.36 17086.72 88888.00 2017-07-23 13:01:24.000 204 33769.07 143.33 17086.73 88888.00 2017-07-23 13:01:25.000 204 33769.08 143.34 17086.71 37845.76 2017-07-23 13:01:26.000 204 33769.08 143.33 17086.75 88888.00 2017-07-23 13:01:27.000 204 33769.06 143.36 17086.74 88888.00 2017-07-23 13:01:28.000 204 33769.10 143.39 17086.77 88888.00 2017-07-23 13:01:29.000 204 33769.08 143.38 17086.83 88888.00 2017-07-23 13:01:30.000 204 33769.10 143.40 17086.78 37845.78 2017-07-23 13:01:31.000 204 33769.08 143.39 17086.76 88888.00 2017-07-23 13:01:32.000 204 33769.07 143.38 17086.75 88888.00 2017-07-23 13:01:33.000 204 33769.07 143.40 17086.77 88888.00 2017-07-23 13:01:34.000 204 33769.04 143.41 17086.79 88888.00 2017-07-23 13:01:35.000 204 33769.06 143.45 17086.75 37845.90 2017-07-23 13:01:36.000 204 33769.09 143.46 17086.74 88888.00 2017-07-23 13:01:37.000 204 33769.06 143.45 17086.75 88888.00 2017-07-23 13:01:38.000 204 33769.02 143.46 17086.73 88888.00 2017-07-23 13:01:39.000 204 33769.01 143.46 17086.71 88888.00 2017-07-23 13:01:40.000 204 33769.01 143.48 17086.70 37845.80 2017-07-23 13:01:41.000 204 33768.96 143.47 17086.69 88888.00 2017-07-23 13:01:42.000 204 33768.97 143.47 17086.73 88888.00 2017-07-23 13:01:43.000 204 33768.99 143.45 17086.73 88888.00 2017-07-23 13:01:44.000 204 33768.98 143.42 17086.70 88888.00 2017-07-23 13:01:45.000 204 33768.98 143.39 17086.70 37845.79 2017-07-23 13:01:46.000 204 33768.99 143.41 17086.71 88888.00 2017-07-23 13:01:47.000 204 33768.98 143.39 17086.77 88888.00 2017-07-23 13:01:48.000 204 33768.97 143.36 17086.75 88888.00 2017-07-23 13:01:49.000 204 33768.95 143.34 17086.76 88888.00 2017-07-23 13:01:50.000 204 33768.94 143.30 17086.76 37845.74 2017-07-23 13:01:51.000 204 33768.92 143.30 17086.79 88888.00 2017-07-23 13:01:52.000 204 33768.93 143.33 17086.80 88888.00 2017-07-23 13:01:53.000 204 33768.93 143.32 17086.85 88888.00 2017-07-23 13:01:54.000 204 33768.93 143.28 17086.84 88888.00 2017-07-23 13:01:55.000 204 33768.92 143.22 17086.82 37845.71 2017-07-23 13:01:56.000 204 33768.92 143.23 17086.78 88888.00 2017-07-23 13:01:57.000 204 33768.92 143.20 17086.77 88888.00 2017-07-23 13:01:58.000 204 33768.90 143.15 17086.81 88888.00 2017-07-23 13:01:59.000 204 33768.91 143.10 17086.82 88888.00 2017-07-23 13:02:00.000 204 33768.94 143.08 17086.82 37845.74 2017-07-23 13:02:01.000 204 33768.90 143.07 17086.80 88888.00 2017-07-23 13:02:02.000 204 33768.92 143.07 17086.81 88888.00 2017-07-23 13:02:03.000 204 33768.90 143.05 17086.75 88888.00 2017-07-23 13:02:04.000 204 33768.92 143.08 17086.76 88888.00 2017-07-23 13:02:05.000 204 33768.92 143.09 17086.79 37845.80 2017-07-23 13:02:06.000 204 33768.90 143.11 17086.81 88888.00 2017-07-23 13:02:07.000 204 33768.89 143.09 17086.77 88888.00 2017-07-23 13:02:08.000 204 33768.89 143.07 17086.72 88888.00 2017-07-23 13:02:09.000 204 33768.88 143.08 17086.69 88888.00 2017-07-23 13:02:10.000 204 33768.89 143.09 17086.73 37845.73 2017-07-23 13:02:11.000 204 33768.90 143.08 17086.74 88888.00 2017-07-23 13:02:12.000 204 33768.88 143.08 17086.75 88888.00 2017-07-23 13:02:13.000 204 33768.88 143.06 17086.72 88888.00 2017-07-23 13:02:14.000 204 33768.86 143.07 17086.69 88888.00 2017-07-23 13:02:15.000 204 33768.88 143.07 17086.71 37845.66 2017-07-23 13:02:16.000 204 33768.91 143.11 17086.73 88888.00 2017-07-23 13:02:17.000 204 33768.87 143.10 17086.73 88888.00 2017-07-23 13:02:18.000 204 33768.85 143.10 17086.74 88888.00 2017-07-23 13:02:19.000 204 33768.88 143.07 17086.74 88888.00 2017-07-23 13:02:20.000 204 33768.85 143.07 17086.76 37845.63 2017-07-23 13:02:21.000 204 33768.79 143.07 17086.76 88888.00 2017-07-23 13:02:22.000 204 33768.80 143.06 17086.73 88888.00 2017-07-23 13:02:23.000 204 33768.81 143.11 17086.75 88888.00 2017-07-23 13:02:24.000 204 33768.84 143.12 17086.77 88888.00 2017-07-23 13:02:25.000 204 33768.84 143.13 17086.73 37845.66 2017-07-23 13:02:26.000 204 33768.82 143.10 17086.77 88888.00 2017-07-23 13:02:27.000 204 33768.81 143.08 17086.78 88888.00 2017-07-23 13:02:28.000 204 33768.79 143.13 17086.75 88888.00 2017-07-23 13:02:29.000 204 33768.83 143.18 17086.75 88888.00 2017-07-23 13:02:30.000 204 33768.82 143.15 17086.75 37845.65 2017-07-23 13:02:31.000 204 33768.83 143.17 17086.74 88888.00 2017-07-23 13:02:32.000 204 33768.83 143.21 17086.79 88888.00 2017-07-23 13:02:33.000 204 33768.86 143.23 17086.80 88888.00 2017-07-23 13:02:34.000 204 33768.87 143.22 17086.78 88888.00 2017-07-23 13:02:35.000 204 33768.87 143.21 17086.76 37845.60 2017-07-23 13:02:36.000 204 33768.85 143.19 17086.78 88888.00 2017-07-23 13:02:37.000 204 33768.83 143.18 17086.78 88888.00 2017-07-23 13:02:38.000 204 33768.84 143.19 17086.83 88888.00 2017-07-23 13:02:39.000 204 33768.88 143.19 17086.79 88888.00 2017-07-23 13:02:40.000 204 33768.91 143.19 17086.77 37845.62 2017-07-23 13:02:41.000 204 33768.93 143.22 17086.78 88888.00 2017-07-23 13:02:42.000 204 33768.90 143.20 17086.79 88888.00 2017-07-23 13:02:43.000 204 33768.88 143.21 17086.81 88888.00 2017-07-23 13:02:44.000 204 33768.88 143.20 17086.83 88888.00 2017-07-23 13:02:45.000 204 33768.87 143.20 17086.82 37845.73 2017-07-23 13:02:46.000 204 33768.88 143.19 17086.83 88888.00 2017-07-23 13:02:47.000 204 33768.86 143.21 17086.84 88888.00 2017-07-23 13:02:48.000 204 33768.84 143.26 17086.86 88888.00 2017-07-23 13:02:49.000 204 33768.82 143.27 17086.85 88888.00 2017-07-23 13:02:50.000 204 33768.84 143.26 17086.85 37845.67 2017-07-23 13:02:51.000 204 33768.84 143.24 17086.87 88888.00 2017-07-23 13:02:52.000 204 33768.85 143.26 17086.85 88888.00 2017-07-23 13:02:53.000 204 33768.88 143.25 17086.85 88888.00 2017-07-23 13:02:54.000 204 33768.87 143.23 17086.88 88888.00 2017-07-23 13:02:55.000 204 33768.88 143.23 17086.88 37845.61 2017-07-23 13:02:56.000 204 33768.86 143.22 17086.86 88888.00 2017-07-23 13:02:57.000 204 33768.85 143.26 17086.87 88888.00 2017-07-23 13:02:58.000 204 33768.82 143.27 17086.88 88888.00 2017-07-23 13:02:59.000 204 33768.84 143.24 17086.88 88888.00 2017-07-23 13:03:00.000 204 33768.83 143.23 17086.88 37845.69 2017-07-23 13:03:01.000 204 33768.84 143.21 17086.83 88888.00 2017-07-23 13:03:02.000 204 33768.84 143.17 17086.83 88888.00 2017-07-23 13:03:03.000 204 33768.83 143.20 17086.87 88888.00 2017-07-23 13:03:04.000 204 33768.83 143.17 17086.88 88888.00 2017-07-23 13:03:05.000 204 33768.88 143.16 17086.83 37845.59 2017-07-23 13:03:06.000 204 33768.89 143.17 17086.82 88888.00 2017-07-23 13:03:07.000 204 33768.88 143.16 17086.86 88888.00 2017-07-23 13:03:08.000 204 33768.89 143.14 17086.82 88888.00 2017-07-23 13:03:09.000 204 33768.91 143.09 17086.81 88888.00 2017-07-23 13:03:10.000 204 33768.95 143.05 17086.83 37845.69 2017-07-23 13:03:11.000 204 33768.97 143.09 17086.81 88888.00 2017-07-23 13:03:12.000 204 33769.01 143.12 17086.83 88888.00 2017-07-23 13:03:13.000 204 33768.98 143.10 17086.86 88888.00 2017-07-23 13:03:14.000 204 33769.02 143.06 17086.85 88888.00 2017-07-23 13:03:15.000 204 33769.01 143.05 17086.84 37845.79 2017-07-23 13:03:16.000 204 33768.99 142.99 17086.84 88888.00 2017-07-23 13:03:17.000 204 33768.99 142.99 17086.84 88888.00 2017-07-23 13:03:18.000 204 33769.02 143.02 17086.79 88888.00 2017-07-23 13:03:19.000 204 33769.02 142.99 17086.78 88888.00 2017-07-23 13:03:20.000 204 33769.03 143.00 17086.77 37845.74 2017-07-23 13:03:21.000 204 33769.00 143.03 17086.75 88888.00 2017-07-23 13:03:22.000 204 33769.00 143.01 17086.78 88888.00 2017-07-23 13:03:23.000 204 33768.98 142.99 17086.81 88888.00 2017-07-23 13:03:24.000 204 33769.00 142.98 17086.81 88888.00 2017-07-23 13:03:25.000 204 33768.99 142.99 17086.82 37845.75 2017-07-23 13:03:26.000 204 33768.99 142.99 17086.85 88888.00 2017-07-23 13:03:27.000 204 33768.98 143.01 17086.84 88888.00 2017-07-23 13:03:28.000 204 33768.99 143.05 17086.87 88888.00 2017-07-23 13:03:29.000 204 33769.00 143.03 17086.91 88888.00 2017-07-23 13:03:30.000 204 33769.03 143.05 17086.89 37845.78 2017-07-23 13:03:31.000 204 33769.06 142.99 17086.90 88888.00 2017-07-23 13:03:32.000 204 33769.03 142.90 17086.88 88888.00 2017-07-23 13:03:33.000 204 33769.05 142.89 17086.83 88888.00 2017-07-23 13:03:34.000 204 33769.05 142.90 17086.86 88888.00 2017-07-23 13:03:35.000 204 33769.05 142.88 17086.87 37845.75 2017-07-23 13:03:36.000 204 33769.07 142.85 17086.89 88888.00 2017-07-23 13:03:37.000 204 33769.05 142.87 17086.91 88888.00 2017-07-23 13:03:38.000 204 33769.09 142.89 17086.88 88888.00 2017-07-23 13:03:39.000 204 33769.09 142.88 17086.85 88888.00 2017-07-23 13:03:40.000 204 33769.14 142.87 17086.86 37845.78 2017-07-23 13:03:41.000 204 33769.10 142.86 17086.88 88888.00 2017-07-23 13:03:42.000 204 33769.13 142.86 17086.86 88888.00 2017-07-23 13:03:43.000 204 33769.14 142.82 17086.89 88888.00 2017-07-23 13:03:44.000 204 33769.09 142.78 17086.89 88888.00 2017-07-23 13:03:45.000 204 33769.11 142.80 17086.90 37845.96 2017-07-23 13:03:46.000 204 33769.11 142.79 17086.93 88888.00 2017-07-23 13:03:47.000 204 33769.04 142.77 17086.91 88888.00 2017-07-23 13:03:48.000 204 33769.02 142.74 17086.95 88888.00 2017-07-23 13:03:49.000 204 33769.04 142.73 17086.94 88888.00 2017-07-23 13:03:50.000 204 33769.06 142.71 17086.94 37845.82 2017-07-23 13:03:51.000 204 33769.01 142.73 17086.94 88888.00 2017-07-23 13:03:52.000 204 33769.02 142.77 17086.93 88888.00 2017-07-23 13:03:53.000 204 33769.05 142.74 17086.93 88888.00 2017-07-23 13:03:54.000 204 33769.02 142.71 17086.93 88888.00 2017-07-23 13:03:55.000 204 33769.04 142.72 17086.92 37845.75 2017-07-23 13:03:56.000 204 33769.04 142.73 17086.91 88888.00 2017-07-23 13:03:57.000 204 33769.05 142.72 17086.91 88888.00 2017-07-23 13:03:58.000 204 33769.06 142.70 17086.91 88888.00 2017-07-23 13:03:59.000 204 33769.05 142.67 17086.91 88888.00 2017-07-23 13:04:00.000 204 33769.10 142.66 17086.94 37845.83 2017-07-23 13:04:01.000 204 33769.13 142.68 17086.96 88888.00 2017-07-23 13:04:02.000 204 33769.12 142.69 17086.98 88888.00 2017-07-23 13:04:03.000 204 33769.13 142.69 17086.99 88888.00 2017-07-23 13:04:04.000 204 33769.18 142.65 17086.99 88888.00 2017-07-23 13:04:05.000 204 33769.16 142.59 17086.95 37845.88 2017-07-23 13:04:06.000 204 33769.19 142.56 17086.94 88888.00 2017-07-23 13:04:07.000 204 33769.16 142.56 17086.93 88888.00 2017-07-23 13:04:08.000 204 33769.17 142.60 17086.95 88888.00 2017-07-23 13:04:09.000 204 33769.12 142.62 17086.96 88888.00 2017-07-23 13:04:10.000 204 33769.13 142.59 17086.96 37845.95 2017-07-23 13:04:11.000 204 33769.17 142.57 17086.96 88888.00 2017-07-23 13:04:12.000 204 33769.16 142.57 17086.96 88888.00 2017-07-23 13:04:13.000 204 33769.11 142.61 17086.95 88888.00 2017-07-23 13:04:14.000 204 33769.14 142.60 17086.95 88888.00 2017-07-23 13:04:15.000 204 33769.10 142.59 17086.93 37845.92 2017-07-23 13:04:16.000 204 33769.05 142.61 17086.92 88888.00 2017-07-23 13:04:17.000 204 33769.08 142.58 17086.93 88888.00 2017-07-23 13:04:18.000 204 33769.11 142.58 17086.93 88888.00 2017-07-23 13:04:19.000 204 33769.09 142.62 17086.91 88888.00 2017-07-23 13:04:20.000 204 33769.11 142.64 17086.92 37845.94 2017-07-23 13:04:21.000 204 33769.12 142.64 17086.93 88888.00 2017-07-23 13:04:22.000 204 33769.12 142.63 17086.90 88888.00 2017-07-23 13:04:23.000 204 33769.15 142.63 17086.87 88888.00 2017-07-23 13:04:24.000 204 33769.21 142.62 17086.91 88888.00 2017-07-23 13:04:25.000 204 33769.20 142.60 17086.89 37845.94 2017-07-23 13:04:26.000 204 33769.27 142.65 17086.89 88888.00 2017-07-23 13:04:27.000 204 33769.30 142.67 17086.90 88888.00 2017-07-23 13:04:28.000 204 33769.29 142.60 17086.91 88888.00 2017-07-23 13:04:29.000 204 33769.30 142.66 17086.93 88888.00 2017-07-23 13:04:30.000 204 33769.34 142.69 17086.90 37846.00 2017-07-23 13:04:31.000 204 33769.34 142.64 17086.89 88888.00 2017-07-23 13:04:32.000 204 33769.37 142.63 17086.89 88888.00 2017-07-23 13:04:33.000 204 33769.39 142.64 17086.92 88888.00 2017-07-23 13:04:34.000 204 33769.36 142.62 17086.96 88888.00 2017-07-23 13:04:35.000 204 33769.38 142.61 17086.98 37846.04 2017-07-23 13:04:36.000 204 33769.43 142.58 17086.97 88888.00 2017-07-23 13:04:37.000 204 33769.43 142.58 17086.99 88888.00 2017-07-23 13:04:38.000 204 33769.43 142.59 17086.99 88888.00 2017-07-23 13:04:39.000 204 33769.38 142.56 17086.96 88888.00 2017-07-23 13:04:40.000 204 33769.34 142.55 17086.94 37846.12 2017-07-23 13:04:41.000 204 33769.36 142.54 17086.95 88888.00 2017-07-23 13:04:42.000 204 33769.39 142.54 17086.95 88888.00 2017-07-23 13:04:43.000 204 33769.37 142.55 17086.92 88888.00 2017-07-23 13:04:44.000 204 33769.36 142.56 17086.92 88888.00 2017-07-23 13:04:45.000 204 33769.32 142.54 17086.87 37846.11 2017-07-23 13:04:46.000 204 33769.31 142.52 17086.87 88888.00 2017-07-23 13:04:47.000 204 33769.31 142.51 17086.88 88888.00 2017-07-23 13:04:48.000 204 33769.28 142.54 17086.91 88888.00 2017-07-23 13:04:49.000 204 33769.28 142.58 17086.91 88888.00 2017-07-23 13:04:50.000 204 33769.26 142.57 17086.89 37846.07 2017-07-23 13:04:51.000 204 33769.24 142.54 17086.95 88888.00 2017-07-23 13:04:52.000 204 33769.20 142.54 17086.96 88888.00 2017-07-23 13:04:53.000 204 33769.19 142.51 17086.96 88888.00 2017-07-23 13:04:54.000 204 33769.16 142.49 17086.93 88888.00 2017-07-23 13:04:55.000 204 33769.14 142.52 17086.96 37846.04 2017-07-23 13:04:56.000 204 33769.14 142.51 17086.97 88888.00 2017-07-23 13:04:57.000 204 33769.14 142.52 17086.95 88888.00 2017-07-23 13:04:58.000 204 33769.13 142.56 17086.97 88888.00 2017-07-23 13:04:59.000 204 33769.07 142.57 17086.97 88888.00 2017-07-23 13:05:00.000 204 33769.07 142.54 17086.95 37845.83 2017-07-23 13:05:01.000 204 33769.07 142.56 17086.96 88888.00 2017-07-23 13:05:02.000 204 33769.06 142.56 17086.97 88888.00 2017-07-23 13:05:03.000 204 33769.07 142.53 17086.94 88888.00 2017-07-23 13:05:04.000 204 33769.07 142.57 17086.96 88888.00 2017-07-23 13:05:05.000 204 33769.08 142.60 17087.02 37845.85 2017-07-23 13:05:06.000 204 33769.09 142.63 17087.01 88888.00 2017-07-23 13:05:07.000 204 33769.06 142.59 17086.97 88888.00 2017-07-23 13:05:08.000 204 33769.08 142.59 17086.95 88888.00 2017-07-23 13:05:09.000 204 33769.08 142.63 17086.94 88888.00 2017-07-23 13:05:10.000 204 33769.10 142.63 17086.96 37845.84 2017-07-23 13:05:11.000 204 33769.06 142.59 17086.99 88888.00 2017-07-23 13:05:12.000 204 33769.00 142.60 17087.01 88888.00 2017-07-23 13:05:13.000 204 33769.01 142.57 17086.97 88888.00 2017-07-23 13:05:14.000 204 33769.01 142.55 17086.98 88888.00 2017-07-23 13:05:15.000 204 33769.04 142.55 17086.99 37845.93 2017-07-23 13:05:16.000 204 33769.01 142.55 17086.96 88888.00 2017-07-23 13:05:17.000 204 33768.95 142.53 17086.95 88888.00 2017-07-23 13:05:18.000 204 33768.91 142.52 17086.96 88888.00 2017-07-23 13:05:19.000 204 33768.90 142.55 17086.97 88888.00 2017-07-23 13:05:20.000 204 33768.90 142.56 17087.01 37845.75 2017-07-23 13:05:21.000 204 33768.91 142.57 17087.01 88888.00 2017-07-23 13:05:22.000 204 33768.90 142.60 17087.02 88888.00 2017-07-23 13:05:23.000 204 33768.91 142.60 17086.97 88888.00 2017-07-23 13:05:24.000 204 33768.94 142.58 17086.99 88888.00 2017-07-23 13:05:25.000 204 33768.94 142.57 17086.98 37845.75 2017-07-23 13:05:26.000 204 33768.93 142.59 17086.97 88888.00 2017-07-23 13:05:27.000 204 33768.94 142.62 17086.96 88888.00 2017-07-23 13:05:28.000 204 33768.98 142.60 17086.98 88888.00 2017-07-23 13:05:29.000 204 33769.01 142.58 17087.01 88888.00 2017-07-23 13:05:30.000 204 33769.06 142.57 17087.02 37845.78 2017-07-23 13:05:31.000 204 33769.08 142.63 17087.00 88888.00 2017-07-23 13:05:32.000 204 33769.10 142.64 17086.99 88888.00 2017-07-23 13:05:33.000 204 33769.10 142.62 17086.99 88888.00 2017-07-23 13:05:34.000 204 33769.16 142.59 17086.99 88888.00 2017-07-23 13:05:35.000 204 33769.17 142.57 17086.96 37845.83 2017-07-23 13:05:36.000 204 33769.15 142.53 17086.92 88888.00 2017-07-23 13:05:37.000 204 33769.22 142.54 17086.92 88888.00 2017-07-23 13:05:38.000 204 33769.20 142.55 17086.93 88888.00 2017-07-23 13:05:39.000 204 33769.19 142.53 17086.94 88888.00 2017-07-23 13:05:40.000 204 33769.20 142.51 17086.97 37845.95 2017-07-23 13:05:41.000 204 33769.15 142.52 17086.98 88888.00 2017-07-23 13:05:42.000 204 33769.15 142.53 17087.00 88888.00 2017-07-23 13:05:43.000 204 33769.15 142.52 17086.98 88888.00 2017-07-23 13:05:44.000 204 33769.13 142.53 17086.99 88888.00 2017-07-23 13:05:45.000 204 33769.09 142.48 17087.00 37845.85 2017-07-23 13:05:46.000 204 33769.10 142.53 17087.01 88888.00 2017-07-23 13:05:47.000 204 33769.08 142.60 17087.03 88888.00 2017-07-23 13:05:48.000 204 33769.08 142.62 17087.02 88888.00 2017-07-23 13:05:49.000 204 33769.04 142.55 17087.01 88888.00 2017-07-23 13:05:50.000 204 33769.01 142.57 17086.98 37845.87 2017-07-23 13:05:51.000 204 33769.03 142.59 17086.98 88888.00 2017-07-23 13:05:52.000 204 33769.05 142.68 17086.96 88888.00 2017-07-23 13:05:53.000 204 33769.03 142.66 17086.94 88888.00 2017-07-23 13:05:54.000 204 33768.99 142.68 17086.94 88888.00 2017-07-23 13:05:55.000 204 33768.97 142.73 17086.96 37845.72 2017-07-23 13:05:56.000 204 33768.94 142.72 17086.96 88888.00 2017-07-23 13:05:57.000 204 33768.95 142.67 17086.95 88888.00 2017-07-23 13:05:58.000 204 33768.95 142.70 17086.95 88888.00 2017-07-23 13:05:59.000 204 33768.94 142.74 17086.97 88888.00 2017-07-23 13:06:00.000 204 33768.97 142.76 17086.98 37845.77 2017-07-23 13:06:01.000 204 33768.96 142.79 17086.96 88888.00 2017-07-23 13:06:02.000 204 33768.92 142.83 17086.95 88888.00 2017-07-23 13:06:03.000 204 33768.90 142.78 17086.98 88888.00 2017-07-23 13:06:04.000 204 33768.88 142.77 17087.01 88888.00 2017-07-23 13:06:05.000 204 33768.86 142.77 17086.99 37845.70 2017-07-23 13:06:06.000 204 33768.84 142.79 17086.96 88888.00 2017-07-23 13:06:07.000 204 33768.85 142.79 17086.98 88888.00 2017-07-23 13:06:08.000 204 33768.87 142.82 17086.97 88888.00 2017-07-23 13:06:09.000 204 33768.85 142.86 17086.92 88888.00 2017-07-23 13:06:10.000 204 33768.83 142.86 17086.93 37845.73 2017-07-23 13:06:11.000 204 33768.84 142.87 17086.93 88888.00 2017-07-23 13:06:12.000 204 33768.86 142.91 17086.96 88888.00 2017-07-23 13:06:13.000 204 33768.89 142.95 17086.95 88888.00 2017-07-23 13:06:14.000 204 33768.91 142.96 17086.97 88888.00 2017-07-23 13:06:15.000 204 33768.86 142.93 17087.03 37845.77 2017-07-23 13:06:16.000 204 33768.84 142.94 17087.06 88888.00 2017-07-23 13:06:17.000 204 33768.85 142.95 17087.04 88888.00 2017-07-23 13:06:18.000 204 33768.83 142.93 17086.99 88888.00 2017-07-23 13:06:19.000 204 33768.85 142.96 17086.97 88888.00 2017-07-23 13:06:20.000 204 33768.82 143.01 17086.98 37845.65 2017-07-23 13:06:21.000 204 33768.80 143.01 17087.00 88888.00 2017-07-23 13:06:22.000 204 33768.76 143.03 17087.00 88888.00 2017-07-23 13:06:23.000 204 33768.74 143.04 17086.97 88888.00 2017-07-23 13:06:24.000 204 33768.78 143.02 17087.01 88888.00 2017-07-23 13:06:25.000 204 33768.75 143.05 17086.99 37845.61 2017-07-23 13:06:26.000 204 33768.72 143.08 17087.01 88888.00 2017-07-23 13:06:27.000 204 33768.72 143.07 17087.02 88888.00 2017-07-23 13:06:28.000 204 33768.73 143.06 17087.00 88888.00 2017-07-23 13:06:29.000 204 33768.70 143.07 17087.00 88888.00 2017-07-23 13:06:30.000 204 33768.75 143.07 17086.97 37845.59 2017-07-23 13:06:31.000 204 33768.76 143.05 17086.95 88888.00 2017-07-23 13:06:32.000 204 33768.70 143.02 17086.95 88888.00 2017-07-23 13:06:33.000 204 33768.72 143.02 17086.93 88888.00 2017-07-23 13:06:34.000 204 33768.74 143.01 17086.93 88888.00 2017-07-23 13:06:35.000 204 33768.76 142.98 17086.92 37845.69 2017-07-23 13:06:36.000 204 33768.76 142.95 17086.93 88888.00 2017-07-23 13:06:37.000 204 33768.72 142.99 17086.94 88888.00 2017-07-23 13:06:38.000 204 33768.75 142.99 17086.94 88888.00 2017-07-23 13:06:39.000 204 33768.79 142.94 17086.93 88888.00 2017-07-23 13:06:40.000 204 33768.80 142.96 17086.93 37845.58 2017-07-23 13:06:41.000 204 33768.80 142.96 17086.90 88888.00 2017-07-23 13:06:42.000 204 33768.79 142.95 17086.92 88888.00 2017-07-23 13:06:43.000 204 33768.86 142.96 17086.93 88888.00 2017-07-23 13:06:44.000 204 33768.86 142.93 17086.97 88888.00 2017-07-23 13:06:45.000 204 33768.88 142.95 17086.94 37845.65 2017-07-23 13:06:46.000 204 33768.92 142.95 17086.94 88888.00 2017-07-23 13:06:47.000 204 33768.83 142.93 17086.96 88888.00 2017-07-23 13:06:48.000 204 33768.84 142.95 17086.96 88888.00 2017-07-23 13:06:49.000 204 33768.83 142.94 17086.91 88888.00 2017-07-23 13:06:50.000 204 33768.84 142.96 17086.94 37845.73 2017-07-23 13:06:51.000 204 33768.84 142.99 17086.92 88888.00 2017-07-23 13:06:52.000 204 33768.81 143.00 17086.92 88888.00 2017-07-23 13:06:53.000 204 33768.77 143.03 17086.92 88888.00 2017-07-23 13:06:54.000 204 33768.74 143.09 17086.93 88888.00 2017-07-23 13:06:55.000 204 33768.75 143.09 17086.93 37845.62 2017-07-23 13:06:56.000 204 33768.77 143.09 17086.96 88888.00 2017-07-23 13:06:57.000 204 33768.76 143.13 17086.98 88888.00 2017-07-23 13:06:58.000 204 33768.80 143.17 17086.97 88888.00 2017-07-23 13:06:59.000 204 33768.80 143.15 17086.97 88888.00 2017-07-23 13:07:00.000 204 33768.76 143.14 17086.97 37845.55 2017-07-23 13:07:01.000 204 33768.75 143.15 17086.99 88888.00 2017-07-23 13:07:02.000 204 33768.80 143.18 17086.99 88888.00 2017-07-23 13:07:03.000 204 33768.86 143.16 17086.96 88888.00 2017-07-23 13:07:04.000 204 33768.84 143.10 17086.96 88888.00 2017-07-23 13:07:05.000 204 33768.88 143.06 17086.97 37845.66 2017-07-23 13:07:06.000 204 33768.91 143.10 17086.98 88888.00 2017-07-23 13:07:07.000 204 33768.89 143.11 17086.96 88888.00 2017-07-23 13:07:08.000 204 33768.92 143.11 17086.98 88888.00 2017-07-23 13:07:09.000 204 33768.93 143.10 17086.98 88888.00 2017-07-23 13:07:10.000 204 33769.00 143.10 17087.00 37845.76 2017-07-23 13:07:11.000 204 33769.03 143.09 17086.96 88888.00 2017-07-23 13:07:12.000 204 33769.03 143.07 17086.98 88888.00 2017-07-23 13:07:13.000 204 33769.08 143.06 17086.98 88888.00 2017-07-23 13:07:14.000 204 33769.10 143.09 17086.94 88888.00 2017-07-23 13:07:15.000 204 33769.11 143.10 17086.92 37845.87 2017-07-23 13:07:16.000 204 33769.13 143.09 17086.93 88888.00 2017-07-23 13:07:17.000 204 33769.09 143.08 17086.93 88888.00 2017-07-23 13:07:18.000 204 33769.09 143.09 17086.96 88888.00 2017-07-23 13:07:19.000 204 33769.07 143.06 17086.97 88888.00 2017-07-23 13:07:20.000 204 33769.11 143.09 17086.97 37845.89 2017-07-23 13:07:21.000 204 33769.11 143.09 17086.96 88888.00 2017-07-23 13:07:22.000 204 33769.07 143.10 17086.95 88888.00 2017-07-23 13:07:23.000 204 33769.02 143.10 17086.99 88888.00 2017-07-23 13:07:24.000 204 33769.05 143.12 17086.97 88888.00 2017-07-23 13:07:25.000 204 33769.04 143.10 17086.98 37845.88 2017-07-23 13:07:26.000 204 33769.03 143.01 17086.97 88888.00 2017-07-23 13:07:27.000 204 33768.99 142.99 17086.95 88888.00 2017-07-23 13:07:28.000 204 33768.94 143.02 17086.93 88888.00 2017-07-23 13:07:29.000 204 33768.97 143.02 17086.93 88888.00 2017-07-23 13:07:30.000 204 33768.99 143.04 17086.91 37845.78 2017-07-23 13:07:31.000 204 33768.99 143.08 17086.92 88888.00 2017-07-23 13:07:32.000 204 33768.99 143.01 17086.92 88888.00 2017-07-23 13:07:33.000 204 33768.97 143.03 17086.92 88888.00 2017-07-23 13:07:34.000 204 33768.95 143.05 17086.93 88888.00 2017-07-23 13:07:35.000 204 33768.94 143.04 17086.91 37845.75 2017-07-23 13:07:36.000 204 33768.97 143.01 17086.88 88888.00 2017-07-23 13:07:37.000 204 33768.98 143.03 17086.91 88888.00 2017-07-23 13:07:38.000 204 33768.94 142.99 17086.88 88888.00 2017-07-23 13:07:39.000 204 33768.93 142.95 17086.89 88888.00 2017-07-23 13:07:40.000 204 33768.97 142.96 17086.94 37845.76 2017-07-23 13:07:41.000 204 33768.94 142.98 17086.94 88888.00 2017-07-23 13:07:42.000 204 33768.93 143.04 17086.95 88888.00 2017-07-23 13:07:43.000 204 33768.97 143.08 17086.92 88888.00 2017-07-23 13:07:44.000 204 33768.97 143.02 17086.93 88888.00 2017-07-23 13:07:45.000 204 33768.92 143.00 17086.95 37845.86 2017-07-23 13:07:46.000 204 33768.89 143.02 17086.96 88888.00 2017-07-23 13:07:47.000 204 33768.89 143.05 17086.95 88888.00 2017-07-23 13:07:48.000 204 33768.89 143.08 17086.93 88888.00 2017-07-23 13:07:49.000 204 33768.88 143.11 17086.93 88888.00 2017-07-23 13:07:50.000 204 33768.93 143.09 17086.94 37845.78 2017-07-23 13:07:51.000 204 33768.95 143.12 17086.97 88888.00 2017-07-23 13:07:52.000 204 33768.93 143.12 17086.99 88888.00 2017-07-23 13:07:53.000 204 33768.89 143.17 17086.97 88888.00 2017-07-23 13:07:54.000 204 33768.87 143.14 17086.95 88888.00 2017-07-23 13:07:55.000 204 33768.87 143.10 17086.91 37845.66 2017-07-23 13:07:56.000 204 33768.90 143.08 17086.90 88888.00 2017-07-23 13:07:57.000 204 33768.90 143.08 17086.90 88888.00 2017-07-23 13:07:58.000 204 33768.97 143.07 17086.86 88888.00 2017-07-23 13:07:59.000 204 33769.02 143.05 17086.83 88888.00 2017-07-23 13:08:00.000 204 33769.02 143.05 17086.86 37845.79 2017-07-23 13:08:01.000 204 33769.07 143.10 17086.88 88888.00 2017-07-23 13:08:02.000 204 33769.13 143.10 17086.86 88888.00 2017-07-23 13:08:03.000 204 33769.18 143.07 17086.88 88888.00 2017-07-23 13:08:04.000 204 33769.22 143.07 17086.88 88888.00 2017-07-23 13:08:05.000 204 33769.24 143.10 17086.89 37846.01 2017-07-23 13:08:06.000 204 33769.31 143.07 17086.88 88888.00 2017-07-23 13:08:07.000 204 33769.36 143.07 17086.87 88888.00 2017-07-23 13:08:08.000 204 33769.43 143.08 17086.85 88888.00 2017-07-23 13:08:09.000 204 33769.42 143.06 17086.89 88888.00 2017-07-23 13:08:10.000 204 33769.49 143.05 17086.88 37846.08 2017-07-23 13:08:11.000 204 33769.52 143.07 17086.91 88888.00 2017-07-23 13:08:12.000 204 33769.55 143.07 17086.93 88888.00 2017-07-23 13:08:13.000 204 33769.59 143.07 17086.92 88888.00 2017-07-23 13:08:14.000 204 33769.60 143.06 17086.90 88888.00 2017-07-23 13:08:15.000 204 33769.62 143.03 17086.90 37846.28 2017-07-23 13:08:16.000 204 33769.66 143.00 17086.89 88888.00 2017-07-23 13:08:17.000 204 33769.67 142.97 17086.90 88888.00 2017-07-23 13:08:18.000 204 33769.68 142.95 17086.84 88888.00 2017-07-23 13:08:19.000 204 33769.70 142.97 17086.86 88888.00 2017-07-23 13:08:20.000 204 33769.66 143.02 17086.88 37846.42 2017-07-23 13:08:21.000 204 33769.63 143.00 17086.90 88888.00 2017-07-23 13:08:22.000 204 33769.63 143.01 17086.86 88888.00 2017-07-23 13:08:23.000 204 33769.63 143.03 17086.85 88888.00 2017-07-23 13:08:24.000 204 33769.62 143.01 17086.88 88888.00 2017-07-23 13:08:25.000 204 33769.61 143.03 17086.89 37846.42 2017-07-23 13:08:26.000 204 33769.58 143.00 17086.88 88888.00 2017-07-23 13:08:27.000 204 33769.58 143.00 17086.88 88888.00 2017-07-23 13:08:28.000 204 33769.57 143.00 17086.86 88888.00 2017-07-23 13:08:29.000 204 33769.52 143.06 17086.89 88888.00 2017-07-23 13:08:30.000 204 33769.51 143.12 17086.91 37846.30 2017-07-23 13:08:31.000 204 33769.46 143.11 17086.92 88888.00 2017-07-23 13:08:32.000 204 33769.47 143.14 17086.94 88888.00 2017-07-23 13:08:33.000 204 33769.45 143.13 17086.91 88888.00 2017-07-23 13:08:34.000 204 33769.41 143.13 17086.94 88888.00 2017-07-23 13:08:35.000 204 33769.40 143.18 17086.94 37846.23 2017-07-23 13:08:36.000 204 33769.39 143.23 17086.91 88888.00 2017-07-23 13:08:37.000 204 33769.35 143.18 17086.92 88888.00 2017-07-23 13:08:38.000 204 33769.33 143.20 17086.94 88888.00 2017-07-23 13:08:39.000 204 33769.34 143.18 17086.92 88888.00 2017-07-23 13:08:40.000 204 33769.37 143.17 17086.93 37846.25 2017-07-23 13:08:41.000 204 33769.35 143.19 17086.92 88888.00 2017-07-23 13:08:42.000 204 33769.37 143.19 17086.90 88888.00 2017-07-23 13:08:43.000 204 33769.33 143.17 17086.92 88888.00 2017-07-23 13:08:44.000 204 33769.36 143.16 17086.90 88888.00 2017-07-23 13:08:45.000 204 33769.39 143.22 17086.89 37846.16 2017-07-23 13:08:46.000 204 33769.35 143.22 17086.85 88888.00 2017-07-23 13:08:47.000 204 33769.36 143.20 17086.90 88888.00 2017-07-23 13:08:48.000 204 33769.37 143.16 17086.90 88888.00 2017-07-23 13:08:49.000 204 33769.41 143.16 17086.86 88888.00 2017-07-23 13:08:50.000 204 33769.42 143.17 17086.85 37846.04 2017-07-23 13:08:51.000 204 33769.43 143.21 17086.85 88888.00 2017-07-23 13:08:52.000 204 33769.44 143.21 17086.84 88888.00 2017-07-23 13:08:53.000 204 33769.42 143.20 17086.86 88888.00 2017-07-23 13:08:54.000 204 33769.43 143.16 17086.86 88888.00 2017-07-23 13:08:55.000 204 33769.43 143.17 17086.82 37846.20 2017-07-23 13:08:56.000 204 33769.42 143.21 17086.88 88888.00 2017-07-23 13:08:57.000 204 33769.40 143.21 17086.91 88888.00 2017-07-23 13:08:58.000 204 33769.43 143.19 17086.86 88888.00 2017-07-23 13:08:59.000 204 33769.45 143.17 17086.81 88888.00 2017-07-23 13:09:00.000 204 33769.44 143.14 17086.86 37846.25 2017-07-23 13:09:01.000 204 33769.43 143.13 17086.85 88888.00 2017-07-23 13:09:02.000 204 33769.44 143.17 17086.86 88888.00 2017-07-23 13:09:03.000 204 33769.42 143.20 17086.88 88888.00 2017-07-23 13:09:04.000 204 33769.41 143.28 17086.87 88888.00 2017-07-23 13:09:05.000 204 33769.42 143.32 17086.90 37846.23 2017-07-23 13:09:06.000 204 33769.41 143.35 17086.90 88888.00 2017-07-23 13:09:07.000 204 33769.40 143.35 17086.84 88888.00 2017-07-23 13:09:08.000 204 33769.41 143.38 17086.88 88888.00 2017-07-23 13:09:09.000 204 33769.43 143.43 17086.88 88888.00 2017-07-23 13:09:10.000 204 33769.41 143.41 17086.88 37846.14 2017-07-23 13:09:11.000 204 33769.42 143.42 17086.90 88888.00 2017-07-23 13:09:12.000 204 33769.43 143.40 17086.88 88888.00 2017-07-23 13:09:13.000 204 33769.42 143.41 17086.83 88888.00 2017-07-23 13:09:14.000 204 33769.40 143.43 17086.83 88888.00 2017-07-23 13:09:15.000 204 33769.37 143.39 17086.84 37846.24 2017-07-23 13:09:16.000 204 33769.39 143.38 17086.88 88888.00 2017-07-23 13:09:17.000 204 33769.44 143.38 17086.85 88888.00 2017-07-23 13:09:18.000 204 33769.45 143.37 17086.84 88888.00 2017-07-23 13:09:19.000 204 33769.50 143.37 17086.83 88888.00 2017-07-23 13:09:20.000 204 33769.55 143.36 17086.87 37846.29 2017-07-23 13:09:21.000 204 33769.57 143.35 17086.87 88888.00 2017-07-23 13:09:22.000 204 33769.58 143.37 17086.85 88888.00 2017-07-23 13:09:23.000 204 33769.58 143.34 17086.83 88888.00 2017-07-23 13:09:24.000 204 33769.58 143.32 17086.83 88888.00 2017-07-23 13:09:25.000 204 33769.61 143.31 17086.85 37846.41 2017-07-23 13:09:26.000 204 33769.59 143.31 17086.77 88888.00 2017-07-23 13:09:27.000 204 33769.55 143.31 17086.74 88888.00 2017-07-23 13:09:28.000 204 33769.60 143.28 17086.75 88888.00 2017-07-23 13:09:29.000 204 33769.59 143.28 17086.76 88888.00 2017-07-23 13:09:30.000 204 33769.61 143.29 17086.83 37846.44 2017-07-23 13:09:31.000 204 33769.64 143.30 17086.83 88888.00 2017-07-23 13:09:32.000 204 33769.62 143.28 17086.83 88888.00 2017-07-23 13:09:33.000 204 33769.63 143.24 17086.84 88888.00 2017-07-23 13:09:34.000 204 33769.61 143.24 17086.88 88888.00 2017-07-23 13:09:35.000 204 33769.58 143.25 17086.89 37846.37 2017-07-23 13:09:36.000 204 33769.57 143.23 17086.90 88888.00 2017-07-23 13:09:37.000 204 33769.54 143.25 17086.90 88888.00 2017-07-23 13:09:38.000 204 33769.49 143.32 17086.89 88888.00 2017-07-23 13:09:39.000 204 33769.49 143.29 17086.93 88888.00 2017-07-23 13:09:40.000 204 33769.50 143.31 17086.90 37846.22 2017-07-23 13:09:41.000 204 33769.49 143.32 17086.92 88888.00 2017-07-23 13:09:42.000 204 33769.45 143.34 17086.89 88888.00 2017-07-23 13:09:43.000 204 33769.44 143.32 17086.86 88888.00 2017-07-23 13:09:44.000 204 33769.44 143.28 17086.86 88888.00 2017-07-23 13:09:45.000 204 33769.46 143.28 17086.86 37846.24 2017-07-23 13:09:46.000 204 33769.49 143.27 17086.86 88888.00 2017-07-23 13:09:47.000 204 33769.47 143.29 17086.88 88888.00 2017-07-23 13:09:48.000 204 33769.51 143.29 17086.86 88888.00 2017-07-23 13:09:49.000 204 33769.50 143.30 17086.85 88888.00 2017-07-23 13:09:50.000 204 33769.53 143.32 17086.88 37846.21 2017-07-23 13:09:51.000 204 33769.55 143.36 17086.87 88888.00 2017-07-23 13:09:52.000 204 33769.58 143.37 17086.88 88888.00 2017-07-23 13:09:53.000 204 33769.58 143.36 17086.88 88888.00 2017-07-23 13:09:54.000 204 33769.61 143.39 17086.84 88888.00 2017-07-23 13:09:55.000 204 33769.64 143.37 17086.81 37846.30 2017-07-23 13:09:56.000 204 33769.66 143.39 17086.78 88888.00 2017-07-23 13:09:57.000 204 33769.67 143.41 17086.82 88888.00 2017-07-23 13:09:58.000 204 33769.72 143.40 17086.85 88888.00 2017-07-23 13:09:59.000 204 33769.72 143.39 17086.84 88888.00 2017-07-23 13:10:00.000 204 33769.70 143.39 17086.84 37846.32 2017-07-23 13:10:01.000 204 33769.72 143.35 17086.84 88888.00 2017-07-23 13:10:02.000 204 33769.72 143.40 17086.88 88888.00 2017-07-23 13:10:03.000 204 33769.76 143.41 17086.87 88888.00 2017-07-23 13:10:04.000 204 33769.75 143.42 17086.84 88888.00 2017-07-23 13:10:05.000 204 33769.69 143.41 17086.82 37846.45 2017-07-23 13:10:06.000 204 33769.71 143.44 17086.83 88888.00 2017-07-23 13:10:07.000 204 33769.76 143.46 17086.84 88888.00 2017-07-23 13:10:08.000 204 33769.79 143.46 17086.86 88888.00 2017-07-23 13:10:09.000 204 33769.83 143.45 17086.86 88888.00 2017-07-23 13:10:10.000 204 33769.85 143.44 17086.89 37846.54 2017-07-23 13:10:11.000 204 33769.83 143.44 17086.88 88888.00 2017-07-23 13:10:12.000 204 33769.83 143.41 17086.82 88888.00 2017-07-23 13:10:13.000 204 33769.83 143.41 17086.84 88888.00 2017-07-23 13:10:14.000 204 33769.83 143.40 17086.85 88888.00 2017-07-23 13:10:15.000 204 33769.84 143.35 17086.85 37846.49 2017-07-23 13:10:16.000 204 33769.91 143.34 17086.86 88888.00 2017-07-23 13:10:17.000 204 33769.95 143.37 17086.87 88888.00 2017-07-23 13:10:18.000 204 33769.99 143.36 17086.81 88888.00 2017-07-23 13:10:19.000 204 33770.03 143.35 17086.79 88888.00 2017-07-23 13:10:20.000 204 33770.01 143.32 17086.77 37846.60 2017-07-23 13:10:21.000 204 33769.97 143.31 17086.78 88888.00 2017-07-23 13:10:22.000 204 33769.96 143.31 17086.81 88888.00 2017-07-23 13:10:23.000 204 33769.97 143.36 17086.81 88888.00 2017-07-23 13:10:24.000 204 33769.94 143.37 17086.79 88888.00 2017-07-23 13:10:25.000 204 33769.95 143.41 17086.80 37846.67 2017-07-23 13:10:26.000 204 33769.97 143.38 17086.81 88888.00 2017-07-23 13:10:27.000 204 33769.95 143.35 17086.80 88888.00 2017-07-23 13:10:28.000 204 33769.91 143.32 17086.80 88888.00 2017-07-23 13:10:29.000 204 33769.91 143.37 17086.78 88888.00 2017-07-23 13:10:30.000 204 33769.94 143.41 17086.79 37846.62 2017-07-23 13:10:31.000 204 33769.98 143.38 17086.79 88888.00 2017-07-23 13:10:32.000 204 33769.98 143.40 17086.79 88888.00 2017-07-23 13:10:33.000 204 33769.96 143.42 17086.80 88888.00 2017-07-23 13:10:34.000 204 33769.97 143.44 17086.80 88888.00 2017-07-23 13:10:35.000 204 33769.99 143.42 17086.76 37846.59 2017-07-23 13:10:36.000 204 33770.00 143.43 17086.73 88888.00 2017-07-23 13:10:37.000 204 33770.04 143.43 17086.73 88888.00 2017-07-23 13:10:38.000 204 33770.03 143.41 17086.74 88888.00 2017-07-23 13:10:39.000 204 33770.03 143.43 17086.76 88888.00 2017-07-23 13:10:40.000 204 33770.00 143.46 17086.78 37846.68 2017-07-23 13:10:41.000 204 33769.96 143.45 17086.81 88888.00 2017-07-23 13:10:42.000 204 33769.99 143.48 17086.83 88888.00 2017-07-23 13:10:43.000 204 33770.02 143.49 17086.85 88888.00 2017-07-23 13:10:44.000 204 33770.01 143.48 17086.82 88888.00 2017-07-23 13:10:45.000 204 33769.99 143.47 17086.81 37846.63 2017-07-23 13:10:46.000 204 33769.98 143.48 17086.84 88888.00 2017-07-23 13:10:47.000 204 33769.99 143.48 17086.89 88888.00 2017-07-23 13:10:48.000 204 33769.98 143.50 17086.89 88888.00 2017-07-23 13:10:49.000 204 33769.98 143.54 17086.89 88888.00 2017-07-23 13:10:50.000 204 33770.01 143.60 17086.84 37846.64 2017-07-23 13:10:51.000 204 33770.01 143.60 17086.84 88888.00 2017-07-23 13:10:52.000 204 33770.01 143.58 17086.87 88888.00 2017-07-23 13:10:53.000 204 33770.01 143.58 17086.86 88888.00 2017-07-23 13:10:54.000 204 33770.01 143.57 17086.82 88888.00 2017-07-23 13:10:55.000 204 33770.02 143.52 17086.81 37846.63 2017-07-23 13:10:56.000 204 33770.02 143.53 17086.82 88888.00 2017-07-23 13:10:57.000 204 33770.03 143.56 17086.81 88888.00 2017-07-23 13:10:58.000 204 33770.02 143.54 17086.81 88888.00 2017-07-23 13:10:59.000 204 33770.01 143.58 17086.81 88888.00 2017-07-23 13:11:00.000 204 33770.00 143.58 17086.81 37846.74 2017-07-23 13:11:01.000 204 33770.04 143.57 17086.82 88888.00 2017-07-23 13:11:02.000 204 33770.07 143.58 17086.86 88888.00 2017-07-23 13:11:03.000 204 33770.07 143.58 17086.84 88888.00 2017-07-23 13:11:04.000 204 33770.05 143.57 17086.84 88888.00 2017-07-23 13:11:05.000 204 33770.10 143.59 17086.85 37846.71 2017-07-23 13:11:06.000 204 33770.09 143.59 17086.81 88888.00 2017-07-23 13:11:07.000 204 33770.09 143.58 17086.81 88888.00 2017-07-23 13:11:08.000 204 33770.11 143.58 17086.85 88888.00 2017-07-23 13:11:09.000 204 33770.12 143.57 17086.85 88888.00 2017-07-23 13:11:10.000 204 33770.13 143.57 17086.86 37846.72 2017-07-23 13:11:11.000 204 33770.16 143.57 17086.85 88888.00 2017-07-23 13:11:12.000 204 33770.20 143.55 17086.81 88888.00 2017-07-23 13:11:13.000 204 33770.19 143.52 17086.82 88888.00 2017-07-23 13:11:14.000 204 33770.21 143.53 17086.80 88888.00 2017-07-23 13:11:15.000 204 33770.25 143.51 17086.82 37846.84 2017-07-23 13:11:16.000 204 33770.29 143.50 17086.82 88888.00 2017-07-23 13:11:17.000 204 33770.31 143.50 17086.79 88888.00 2017-07-23 13:11:18.000 204 33770.33 143.52 17086.77 88888.00 2017-07-23 13:11:19.000 204 33770.38 143.56 17086.76 88888.00 2017-07-23 13:11:20.000 204 33770.43 143.55 17086.79 37846.92 2017-07-23 13:11:21.000 204 33770.44 143.48 17086.79 88888.00 2017-07-23 13:11:22.000 204 33770.47 143.47 17086.78 88888.00 2017-07-23 13:11:23.000 204 33770.49 143.47 17086.76 88888.00 2017-07-23 13:11:24.000 204 33770.48 143.47 17086.80 88888.00 2017-07-23 13:11:25.000 204 33770.49 143.47 17086.81 37847.02 2017-07-23 13:11:26.000 204 33770.47 143.48 17086.81 88888.00 2017-07-23 13:11:27.000 204 33770.46 143.45 17086.78 88888.00 2017-07-23 13:11:28.000 204 33770.48 143.42 17086.76 88888.00 2017-07-23 13:11:29.000 204 33770.50 143.41 17086.77 88888.00 2017-07-23 13:11:30.000 204 33770.50 143.40 17086.75 37847.08 2017-07-23 13:11:31.000 204 33770.50 143.40 17086.75 88888.00 2017-07-23 13:11:32.000 204 33770.50 143.42 17086.76 88888.00 2017-07-23 13:11:33.000 204 33770.49 143.43 17086.80 88888.00 2017-07-23 13:11:34.000 204 33770.50 143.44 17086.76 88888.00 2017-07-23 13:11:35.000 204 33770.50 143.49 17086.78 37847.07 2017-07-23 13:11:36.000 204 33770.48 143.49 17086.76 88888.00 2017-07-23 13:11:37.000 204 33770.46 143.48 17086.75 88888.00 2017-07-23 13:11:38.000 204 33770.47 143.47 17086.71 88888.00 2017-07-23 13:11:39.000 204 33770.48 143.46 17086.71 88888.00 2017-07-23 13:11:40.000 204 33770.53 143.43 17086.68 37847.15 2017-07-23 13:11:41.000 204 33770.56 143.41 17086.69 88888.00 2017-07-23 13:11:42.000 204 33770.54 143.42 17086.67 88888.00 2017-07-23 13:11:43.000 204 33770.55 143.39 17086.66 88888.00 2017-07-23 13:11:44.000 204 33770.58 143.36 17086.66 88888.00 2017-07-23 13:11:45.000 204 33770.58 143.35 17086.66 37847.19 2017-07-23 13:11:46.000 204 33770.59 143.33 17086.64 88888.00 2017-07-23 13:11:47.000 204 33770.62 143.31 17086.68 88888.00 2017-07-23 13:11:48.000 204 33770.57 143.29 17086.70 88888.00 2017-07-23 13:11:49.000 204 33770.53 143.25 17086.68 88888.00 2017-07-23 13:11:50.000 204 33770.53 143.27 17086.70 37847.19 2017-07-23 13:11:51.000 204 33770.60 143.35 17086.70 88888.00 2017-07-23 13:11:52.000 204 33770.61 143.37 17086.71 88888.00 2017-07-23 13:11:53.000 204 33770.61 143.39 17086.74 88888.00 2017-07-23 13:11:54.000 204 33770.61 143.40 17086.74 88888.00 2017-07-23 13:11:55.000 204 33770.62 143.39 17086.74 37847.16 2017-07-23 13:11:56.000 204 33770.60 143.38 17086.81 88888.00 2017-07-23 13:11:57.000 204 33770.64 143.38 17086.80 88888.00 2017-07-23 13:11:58.000 204 33770.60 143.37 17086.75 88888.00 2017-07-23 13:11:59.000 204 33770.59 143.36 17086.77 88888.00 2017-07-23 13:12:00.000 204 33770.63 143.36 17086.78 37847.16 2017-07-23 13:12:01.000 204 33770.65 143.38 17086.76 88888.00 2017-07-23 13:12:02.000 204 33770.65 143.42 17086.76 88888.00 2017-07-23 13:12:03.000 204 33770.69 143.40 17086.74 88888.00 2017-07-23 13:12:04.000 204 33770.73 143.39 17086.77 88888.00 2017-07-23 13:12:05.000 204 33770.73 143.34 17086.77 37847.29 2017-07-23 13:12:06.000 204 33770.74 143.33 17086.76 88888.00 2017-07-23 13:12:07.000 204 33770.74 143.30 17086.74 88888.00 2017-07-23 13:12:08.000 204 33770.78 143.25 17086.72 88888.00 2017-07-23 13:12:09.000 204 33770.79 143.25 17086.72 88888.00 2017-07-23 13:12:10.000 204 33770.78 143.26 17086.71 37847.26 2017-07-23 13:12:11.000 204 33770.82 143.29 17086.71 88888.00 2017-07-23 13:12:12.000 204 33770.80 143.29 17086.74 88888.00 2017-07-23 13:12:13.000 204 33770.81 143.27 17086.72 88888.00 2017-07-23 13:12:14.000 204 33770.81 143.29 17086.74 88888.00 2017-07-23 13:12:15.000 204 33770.84 143.29 17086.73 37847.32 2017-07-23 13:12:16.000 204 33770.83 143.28 17086.73 88888.00 2017-07-23 13:12:17.000 204 33770.84 143.30 17086.75 88888.00 2017-07-23 13:12:18.000 204 33770.88 143.30 17086.74 88888.00 2017-07-23 13:12:19.000 204 33770.90 143.29 17086.72 88888.00 2017-07-23 13:12:20.000 204 33770.93 143.33 17086.70 37847.37 2017-07-23 13:12:21.000 204 33770.91 143.36 17086.70 88888.00 2017-07-23 13:12:22.000 204 33770.95 143.36 17086.77 88888.00 2017-07-23 13:12:23.000 204 33770.97 143.38 17086.77 88888.00 2017-07-23 13:12:24.000 204 33770.95 143.37 17086.74 88888.00 2017-07-23 13:12:25.000 204 33770.94 143.38 17086.76 37847.48 2017-07-23 13:12:26.000 204 33770.94 143.36 17086.72 88888.00 2017-07-23 13:12:27.000 204 33770.94 143.35 17086.70 88888.00 2017-07-23 13:12:28.000 204 33770.98 143.37 17086.67 88888.00 2017-07-23 13:12:29.000 204 33770.95 143.39 17086.66 88888.00 2017-07-23 13:12:30.000 204 33770.94 143.42 17086.70 37847.36 2017-07-23 13:12:31.000 204 33770.94 143.40 17086.70 88888.00 2017-07-23 13:12:32.000 204 33770.96 143.42 17086.72 88888.00 2017-07-23 13:12:33.000 204 33770.97 143.38 17086.73 88888.00 2017-07-23 13:12:34.000 204 33770.96 143.35 17086.72 88888.00 2017-07-23 13:12:35.000 204 33770.92 143.37 17086.71 37847.50 2017-07-23 13:12:36.000 204 33770.94 143.39 17086.68 88888.00 2017-07-23 13:12:37.000 204 33770.92 143.39 17086.74 88888.00 2017-07-23 13:12:38.000 204 33770.93 143.38 17086.76 88888.00 2017-07-23 13:12:39.000 204 33770.94 143.40 17086.76 88888.00 2017-07-23 13:12:40.000 204 33770.97 143.41 17086.77 37847.47 2017-07-23 13:12:41.000 204 33770.98 143.39 17086.78 88888.00 2017-07-23 13:12:42.000 204 33770.95 143.38 17086.77 88888.00 2017-07-23 13:12:43.000 204 33770.95 143.32 17086.73 88888.00 2017-07-23 13:12:44.000 204 33770.95 143.32 17086.69 88888.00 2017-07-23 13:12:45.000 204 33770.93 143.31 17086.69 37847.48 2017-07-23 13:12:46.000 204 33770.93 143.31 17086.72 88888.00 2017-07-23 13:12:47.000 204 33770.95 143.36 17086.73 88888.00 2017-07-23 13:12:48.000 204 33770.91 143.39 17086.74 88888.00 2017-07-23 13:12:49.000 204 33770.92 143.33 17086.72 88888.00 2017-07-23 13:12:50.000 204 33770.96 143.35 17086.77 37847.50 2017-07-23 13:12:51.000 204 33770.95 143.39 17086.83 88888.00 2017-07-23 13:12:52.000 204 33770.90 143.39 17086.81 88888.00 2017-07-23 13:12:53.000 204 33770.85 143.40 17086.79 88888.00 2017-07-23 13:12:54.000 204 33770.86 143.44 17086.78 88888.00 2017-07-23 13:12:55.000 204 33770.83 143.43 17086.78 37847.42 2017-07-23 13:12:56.000 204 33770.83 143.46 17086.78 88888.00 2017-07-23 13:12:57.000 204 33770.82 143.52 17086.77 88888.00 2017-07-23 13:12:58.000 204 33770.83 143.54 17086.76 88888.00 2017-07-23 13:12:59.000 204 33770.80 143.53 17086.78 88888.00 2017-07-23 13:13:00.000 204 33770.81 143.49 17086.80 37847.46 2017-07-23 13:13:01.000 204 33770.79 143.50 17086.80 88888.00 2017-07-23 13:13:02.000 204 33770.76 143.49 17086.75 88888.00 2017-07-23 13:13:03.000 204 33770.77 143.50 17086.75 88888.00 2017-07-23 13:13:04.000 204 33770.82 143.47 17086.78 88888.00 2017-07-23 13:13:05.000 204 33770.86 143.47 17086.77 37847.32 2017-07-23 13:13:06.000 204 33770.84 143.46 17086.72 88888.00 2017-07-23 13:13:07.000 204 33770.85 143.47 17086.72 88888.00 2017-07-23 13:13:08.000 204 33770.88 143.50 17086.72 88888.00 2017-07-23 13:13:09.000 204 33770.90 143.51 17086.75 88888.00 2017-07-23 13:13:10.000 204 33770.90 143.50 17086.71 37847.37 2017-07-23 13:13:11.000 204 33770.91 143.49 17086.70 88888.00 2017-07-23 13:13:12.000 204 33770.91 143.50 17086.69 88888.00 2017-07-23 13:13:13.000 204 33770.90 143.48 17086.70 88888.00 2017-07-23 13:13:14.000 204 33770.90 143.48 17086.76 88888.00 2017-07-23 13:13:15.000 204 33770.91 143.49 17086.74 37847.46 2017-07-23 13:13:16.000 204 33770.94 143.53 17086.76 88888.00 2017-07-23 13:13:17.000 204 33770.95 143.52 17086.78 88888.00 2017-07-23 13:13:18.000 204 33770.91 143.53 17086.75 88888.00 2017-07-23 13:13:19.000 204 33770.87 143.54 17086.77 88888.00 2017-07-23 13:13:20.000 204 33770.90 143.51 17086.73 37847.55 2017-07-23 13:13:21.000 204 33770.88 143.53 17086.74 88888.00 2017-07-23 13:13:22.000 204 33770.84 143.53 17086.73 88888.00 2017-07-23 13:13:23.000 204 33770.84 143.57 17086.75 88888.00 2017-07-23 13:13:24.000 204 33770.85 143.59 17086.76 88888.00 2017-07-23 13:13:25.000 204 33770.84 143.57 17086.73 37847.41 2017-07-23 13:13:26.000 204 33770.80 143.52 17086.75 88888.00 2017-07-23 13:13:27.000 204 33770.79 143.48 17086.76 88888.00 2017-07-23 13:13:28.000 204 33770.79 143.48 17086.73 88888.00 2017-07-23 13:13:29.000 204 33770.77 143.48 17086.74 88888.00 2017-07-23 13:13:30.000 204 33770.76 143.51 17086.77 37847.46 2017-07-23 13:13:31.000 204 33770.74 143.50 17086.73 88888.00 2017-07-23 13:13:32.000 204 33770.74 143.52 17086.71 88888.00 2017-07-23 13:13:33.000 204 33770.72 143.53 17086.74 88888.00 2017-07-23 13:13:34.000 204 33770.75 143.55 17086.74 88888.00 2017-07-23 13:13:35.000 204 33770.77 143.50 17086.70 37847.30 2017-07-23 13:13:36.000 204 33770.75 143.52 17086.70 88888.00 2017-07-23 13:13:37.000 204 33770.73 143.51 17086.72 88888.00 2017-07-23 13:13:38.000 204 33770.72 143.54 17086.75 88888.00 2017-07-23 13:13:39.000 204 33770.70 143.55 17086.72 88888.00 2017-07-23 13:13:40.000 204 33770.75 143.57 17086.70 37847.25 2017-07-23 13:13:41.000 204 33770.80 143.60 17086.70 88888.00 2017-07-23 13:13:42.000 204 33770.82 143.64 17086.72 88888.00 2017-07-23 13:13:43.000 204 33770.82 143.67 17086.72 88888.00 2017-07-23 13:13:44.000 204 33770.81 143.64 17086.72 88888.00 2017-07-23 13:13:45.000 204 33770.82 143.61 17086.75 37847.38 2017-07-23 13:13:46.000 204 33770.89 143.63 17086.71 88888.00 2017-07-23 13:13:47.000 204 33770.88 143.63 17086.71 88888.00 2017-07-23 13:13:48.000 204 33770.92 143.65 17086.71 88888.00 2017-07-23 13:13:49.000 204 33770.92 143.68 17086.72 88888.00 2017-07-23 13:13:50.000 204 33770.97 143.71 17086.74 37847.47 2017-07-23 13:13:51.000 204 33770.97 143.68 17086.76 88888.00 2017-07-23 13:13:52.000 204 33770.97 143.67 17086.78 88888.00 2017-07-23 13:13:53.000 204 33770.98 143.66 17086.75 88888.00 2017-07-23 13:13:54.000 204 33770.98 143.63 17086.77 88888.00 2017-07-23 13:13:55.000 204 33770.98 143.64 17086.76 37847.44 2017-07-23 13:13:56.000 204 33770.99 143.61 17086.77 88888.00 2017-07-23 13:13:57.000 204 33771.01 143.59 17086.76 88888.00 2017-07-23 13:13:58.000 204 33771.00 143.56 17086.72 88888.00 2017-07-23 13:13:59.000 204 33771.00 143.57 17086.72 88888.00 2017-07-23 13:14:00.000 204 33770.98 143.61 17086.73 37847.56 2017-07-23 13:14:01.000 204 33770.99 143.59 17086.73 88888.00 2017-07-23 13:14:02.000 204 33771.00 143.63 17086.72 88888.00 2017-07-23 13:14:03.000 204 33771.02 143.60 17086.70 88888.00 2017-07-23 13:14:04.000 204 33771.02 143.56 17086.69 88888.00 2017-07-23 13:14:05.000 204 33771.03 143.59 17086.73 37847.48 2017-07-23 13:14:06.000 204 33771.08 143.62 17086.75 88888.00 2017-07-23 13:14:07.000 204 33771.06 143.63 17086.75 88888.00 2017-07-23 13:14:08.000 204 33771.01 143.59 17086.70 88888.00 2017-07-23 13:14:09.000 204 33771.02 143.58 17086.70 88888.00 2017-07-23 13:14:10.000 204 33771.06 143.56 17086.75 37847.49 2017-07-23 13:14:11.000 204 33771.11 143.57 17086.76 88888.00 2017-07-23 13:14:12.000 204 33771.15 143.56 17086.74 88888.00 2017-07-23 13:14:13.000 204 33771.15 143.58 17086.75 88888.00 2017-07-23 13:14:14.000 204 33771.17 143.58 17086.74 88888.00 2017-07-23 13:14:15.000 204 33771.18 143.54 17086.72 37847.52 2017-07-23 13:14:16.000 204 33771.16 143.54 17086.70 88888.00 2017-07-23 13:14:17.000 204 33771.17 143.56 17086.73 88888.00 2017-07-23 13:14:18.000 204 33771.18 143.58 17086.72 88888.00 2017-07-23 13:14:19.000 204 33771.16 143.55 17086.70 88888.00 2017-07-23 13:14:20.000 204 33771.14 143.59 17086.71 37847.60 2017-07-23 13:14:21.000 204 33771.15 143.59 17086.72 88888.00 2017-07-23 13:14:22.000 204 33771.18 143.58 17086.74 88888.00 2017-07-23 13:14:23.000 204 33771.16 143.60 17086.69 88888.00 2017-07-23 13:14:24.000 204 33771.15 143.59 17086.66 88888.00 2017-07-23 13:14:25.000 204 33771.15 143.57 17086.71 37847.70 2017-07-23 13:14:26.000 204 33771.13 143.55 17086.72 88888.00 2017-07-23 13:14:27.000 204 33771.11 143.57 17086.72 88888.00 2017-07-23 13:14:28.000 204 33771.10 143.60 17086.72 88888.00 2017-07-23 13:14:29.000 204 33771.13 143.56 17086.74 88888.00 2017-07-23 13:14:30.000 204 33771.14 143.55 17086.73 37847.65 2017-07-23 13:14:31.000 204 33771.15 143.53 17086.69 88888.00 2017-07-23 13:14:32.000 204 33771.13 143.55 17086.72 88888.00 2017-07-23 13:14:33.000 204 33771.15 143.54 17086.72 88888.00 2017-07-23 13:14:34.000 204 33771.18 143.54 17086.71 88888.00 2017-07-23 13:14:35.000 204 33771.18 143.53 17086.71 37847.59 2017-07-23 13:14:36.000 204 33771.15 143.52 17086.72 88888.00 2017-07-23 13:14:37.000 204 33771.17 143.52 17086.72 88888.00 2017-07-23 13:14:38.000 204 33771.19 143.52 17086.73 88888.00 2017-07-23 13:14:39.000 204 33771.15 143.48 17086.71 88888.00 2017-07-23 13:14:40.000 204 33771.14 143.51 17086.72 37847.62 2017-07-23 13:14:41.000 204 33771.18 143.53 17086.68 88888.00 2017-07-23 13:14:42.000 204 33771.17 143.55 17086.71 88888.00 2017-07-23 13:14:43.000 204 33771.17 143.57 17086.74 88888.00 2017-07-23 13:14:44.000 204 33771.17 143.59 17086.73 88888.00 2017-07-23 13:14:45.000 204 33771.15 143.61 17086.73 37847.63 2017-07-23 13:14:46.000 204 33771.19 143.62 17086.77 88888.00 2017-07-23 13:14:47.000 204 33771.19 143.67 17086.74 88888.00 2017-07-23 13:14:48.000 204 33771.17 143.64 17086.72 88888.00 2017-07-23 13:14:49.000 204 33771.18 143.65 17086.71 88888.00 2017-07-23 13:14:50.000 204 33771.19 143.67 17086.75 37847.68 2017-07-23 13:14:51.000 204 33771.20 143.67 17086.78 88888.00 2017-07-23 13:14:52.000 204 33771.20 143.71 17086.77 88888.00 2017-07-23 13:14:53.000 204 33771.24 143.73 17086.76 88888.00 2017-07-23 13:14:54.000 204 33771.23 143.70 17086.73 88888.00 2017-07-23 13:14:55.000 204 33771.24 143.70 17086.74 37847.70 2017-07-23 13:14:56.000 204 33771.29 143.66 17086.72 88888.00 2017-07-23 13:14:57.000 204 33771.30 143.65 17086.71 88888.00 2017-07-23 13:14:58.000 204 33771.29 143.63 17086.70 88888.00 2017-07-23 13:14:59.000 204 33771.33 143.62 17086.68 88888.00 2017-07-23 13:15:00.000 204 33771.33 143.61 17086.73 37847.72 2017-07-23 13:15:01.000 204 33771.31 143.59 17086.72 88888.00 2017-07-23 13:15:02.000 204 33771.27 143.56 17086.70 88888.00 2017-07-23 13:15:03.000 204 33771.30 143.53 17086.68 88888.00 2017-07-23 13:15:04.000 204 33771.30 143.52 17086.72 88888.00 2017-07-23 13:15:05.000 204 33771.27 143.53 17086.68 37847.85 2017-07-23 13:15:06.000 204 33771.26 143.52 17086.69 88888.00 2017-07-23 13:15:07.000 204 33771.24 143.50 17086.71 88888.00 2017-07-23 13:15:08.000 204 33771.28 143.50 17086.68 88888.00 2017-07-23 13:15:09.000 204 33771.30 143.52 17086.62 88888.00 2017-07-23 13:15:10.000 204 33771.35 143.56 17086.67 37847.81 2017-07-23 13:15:11.000 204 33771.36 143.52 17086.69 88888.00 2017-07-23 13:15:12.000 204 33771.35 143.51 17086.68 88888.00 2017-07-23 13:15:13.000 204 33771.36 143.52 17086.68 88888.00 2017-07-23 13:15:14.000 204 33771.36 143.50 17086.65 88888.00 2017-07-23 13:15:15.000 204 33771.35 143.49 17086.62 37847.81 2017-07-23 13:15:16.000 204 33771.36 143.49 17086.62 88888.00 2017-07-23 13:15:17.000 204 33771.30 143.47 17086.64 88888.00 2017-07-23 13:15:18.000 204 33771.30 143.50 17086.64 88888.00 2017-07-23 13:15:19.000 204 33771.29 143.52 17086.63 88888.00 2017-07-23 13:15:20.000 204 33771.31 143.52 17086.64 37847.85 2017-07-23 13:15:21.000 204 33771.26 143.54 17086.60 88888.00 2017-07-23 13:15:22.000 204 33771.22 143.51 17086.60 88888.00 2017-07-23 13:15:23.000 204 33771.25 143.53 17086.63 88888.00 2017-07-23 13:15:24.000 204 33771.25 143.51 17086.65 88888.00 2017-07-23 13:15:25.000 204 33771.27 143.54 17086.67 37847.81 2017-07-23 13:15:26.000 204 33771.27 143.55 17086.62 88888.00 2017-07-23 13:15:27.000 204 33771.28 143.53 17086.62 88888.00 2017-07-23 13:15:28.000 204 33771.23 143.58 17086.61 88888.00 2017-07-23 13:15:29.000 204 33771.22 143.57 17086.65 88888.00 2017-07-23 13:15:30.000 204 33771.19 143.54 17086.68 37847.81 2017-07-23 13:15:31.000 204 33771.21 143.53 17086.69 88888.00 2017-07-23 13:15:32.000 204 33771.22 143.51 17086.67 88888.00 2017-07-23 13:15:33.000 204 33771.23 143.47 17086.66 88888.00 2017-07-23 13:15:34.000 204 33771.27 143.46 17086.65 88888.00 2017-07-23 13:15:35.000 204 33771.25 143.44 17086.64 37847.77 2017-07-23 13:15:36.000 204 33771.25 143.48 17086.67 88888.00 2017-07-23 13:15:37.000 204 33771.26 143.47 17086.66 88888.00 2017-07-23 13:15:38.000 204 33771.29 143.47 17086.60 88888.00 2017-07-23 13:15:39.000 204 33771.29 143.47 17086.62 88888.00 2017-07-23 13:15:40.000 204 33771.32 143.41 17086.60 37847.77 2017-07-23 13:15:41.000 204 33771.36 143.36 17086.61 88888.00 2017-07-23 13:15:42.000 204 33771.40 143.35 17086.64 88888.00 2017-07-23 13:15:43.000 204 33771.40 143.36 17086.62 88888.00 2017-07-23 13:15:44.000 204 33771.43 143.39 17086.61 88888.00 2017-07-23 13:15:45.000 204 33771.46 143.39 17086.59 37847.96 2017-07-23 13:15:46.000 204 33771.47 143.41 17086.60 88888.00 2017-07-23 13:15:47.000 204 33771.48 143.40 17086.62 88888.00 2017-07-23 13:15:48.000 204 33771.45 143.42 17086.60 88888.00 2017-07-23 13:15:49.000 204 33771.44 143.41 17086.59 88888.00 2017-07-23 13:15:50.000 204 33771.40 143.37 17086.63 37847.93 2017-07-23 13:15:51.000 204 33771.41 143.40 17086.66 88888.00 2017-07-23 13:15:52.000 204 33771.42 143.44 17086.64 88888.00 2017-07-23 13:15:53.000 204 33771.42 143.42 17086.61 88888.00 2017-07-23 13:15:54.000 204 33771.42 143.43 17086.62 88888.00 2017-07-23 13:15:55.000 204 33771.42 143.45 17086.64 37847.88 2017-07-23 13:15:56.000 204 33771.44 143.45 17086.63 88888.00 2017-07-23 13:15:57.000 204 33771.48 143.42 17086.65 88888.00 2017-07-23 13:15:58.000 204 33771.46 143.42 17086.67 88888.00 2017-07-23 13:15:59.000 204 33771.43 143.42 17086.63 88888.00 2017-07-23 13:16:00.000 204 33771.47 143.42 17086.61 37847.89 2017-07-23 13:16:01.000 204 33771.50 143.39 17086.62 88888.00 2017-07-23 13:16:02.000 204 33771.54 143.40 17086.64 88888.00 2017-07-23 13:16:03.000 204 33771.56 143.42 17086.64 88888.00 2017-07-23 13:16:04.000 204 33771.56 143.42 17086.63 88888.00 2017-07-23 13:16:05.000 204 33771.61 143.43 17086.64 37848.13 2017-07-23 13:16:06.000 204 33771.62 143.42 17086.66 88888.00 2017-07-23 13:16:07.000 204 33771.61 143.41 17086.69 88888.00 2017-07-23 13:16:08.000 204 33771.61 143.42 17086.70 88888.00 2017-07-23 13:16:09.000 204 33771.60 143.42 17086.65 88888.00 2017-07-23 13:16:10.000 204 33771.60 143.42 17086.63 37848.07 2017-07-23 13:16:11.000 204 33771.62 143.45 17086.63 88888.00 2017-07-23 13:16:12.000 204 33771.62 143.44 17086.63 88888.00 2017-07-23 13:16:13.000 204 33771.64 143.45 17086.61 88888.00 2017-07-23 13:16:14.000 204 33771.65 143.43 17086.60 88888.00 2017-07-23 13:16:15.000 204 33771.63 143.35 17086.61 37848.21 2017-07-23 13:16:16.000 204 33771.63 143.38 17086.64 88888.00 2017-07-23 13:16:17.000 204 33771.66 143.36 17086.68 88888.00 2017-07-23 13:16:18.000 204 33771.66 143.32 17086.68 88888.00 2017-07-23 13:16:19.000 204 33771.68 143.30 17086.68 88888.00 2017-07-23 13:16:20.000 204 33771.66 143.31 17086.68 37848.14 2017-07-23 13:16:21.000 204 33771.68 143.32 17086.66 88888.00 2017-07-23 13:16:22.000 204 33771.66 143.29 17086.68 88888.00 2017-07-23 13:16:23.000 204 33771.66 143.24 17086.71 88888.00 2017-07-23 13:16:24.000 204 33771.66 143.22 17086.69 88888.00 2017-07-23 13:16:25.000 204 33771.67 143.22 17086.66 37848.20 2017-07-23 13:16:26.000 204 33771.63 143.24 17086.68 88888.00 2017-07-23 13:16:27.000 204 33771.63 143.26 17086.70 88888.00 2017-07-23 13:16:28.000 204 33771.63 143.24 17086.68 88888.00 2017-07-23 13:16:29.000 204 33771.63 143.23 17086.64 88888.00 2017-07-23 13:16:30.000 204 33771.64 143.22 17086.64 37848.08 2017-07-23 13:16:31.000 204 33771.62 143.21 17086.64 88888.00 2017-07-23 13:16:32.000 204 33771.60 143.27 17086.65 88888.00 2017-07-23 13:16:33.000 204 33771.59 143.28 17086.64 88888.00 2017-07-23 13:16:34.000 204 33771.58 143.29 17086.67 88888.00 2017-07-23 13:16:35.000 204 33771.55 143.29 17086.66 37848.09 2017-07-23 13:16:36.000 204 33771.58 143.30 17086.67 88888.00 2017-07-23 13:16:37.000 204 33771.59 143.29 17086.65 88888.00 2017-07-23 13:16:38.000 204 33771.60 143.33 17086.64 88888.00 2017-07-23 13:16:39.000 204 33771.59 143.32 17086.62 88888.00 2017-07-23 13:16:40.000 204 33771.59 143.31 17086.70 37848.11 2017-07-23 13:16:41.000 204 33771.57 143.28 17086.73 88888.00 2017-07-23 13:16:42.000 204 33771.54 143.29 17086.73 88888.00 2017-07-23 13:16:43.000 204 33771.54 143.36 17086.69 88888.00 2017-07-23 13:16:44.000 204 33771.57 143.36 17086.69 88888.00 2017-07-23 13:16:45.000 204 33771.56 143.36 17086.75 37848.01 2017-07-23 13:16:46.000 204 33771.55 143.34 17086.75 88888.00 2017-07-23 13:16:47.000 204 33771.54 143.33 17086.73 88888.00 2017-07-23 13:16:48.000 204 33771.53 143.31 17086.70 88888.00 2017-07-23 13:16:49.000 204 33771.54 143.32 17086.67 88888.00 2017-07-23 13:16:50.000 204 33771.55 143.34 17086.69 37848.06 2017-07-23 13:16:51.000 204 33771.59 143.31 17086.72 88888.00 2017-07-23 13:16:52.000 204 33771.65 143.32 17086.73 88888.00 2017-07-23 13:16:53.000 204 33771.71 143.33 17086.77 88888.00 2017-07-23 13:16:54.000 204 33771.74 143.34 17086.72 88888.00 2017-07-23 13:16:55.000 204 33771.75 143.37 17086.73 37848.04 2017-07-23 13:16:56.000 204 33771.75 143.36 17086.75 88888.00 2017-07-23 13:16:57.000 204 33771.74 143.37 17086.75 88888.00 2017-07-23 13:16:58.000 204 33771.80 143.36 17086.78 88888.00 2017-07-23 13:16:59.000 204 33771.82 143.30 17086.76 88888.00 2017-07-23 13:17:00.000 204 33771.86 143.29 17086.75 37848.15 2017-07-23 13:17:01.000 204 33771.89 143.28 17086.74 88888.00 2017-07-23 13:17:02.000 204 33771.90 143.27 17086.76 88888.00 2017-07-23 13:17:03.000 204 33771.89 143.29 17086.74 88888.00 2017-07-23 13:17:04.000 204 33771.84 143.28 17086.74 88888.00 2017-07-23 13:17:05.000 204 33771.85 143.22 17086.73 37848.41 2017-07-23 13:17:06.000 204 33771.88 143.20 17086.74 88888.00 2017-07-23 13:17:07.000 204 33771.87 143.20 17086.76 88888.00 2017-07-23 13:17:08.000 204 33771.85 143.16 17086.75 88888.00 2017-07-23 13:17:09.000 204 33771.87 143.20 17086.73 88888.00 2017-07-23 13:17:10.000 204 33771.89 143.21 17086.73 37848.25 2017-07-23 13:17:11.000 204 33771.88 143.21 17086.72 88888.00 2017-07-23 13:17:12.000 204 33771.93 143.20 17086.70 88888.00 2017-07-23 13:17:13.000 204 33771.91 143.21 17086.71 88888.00 2017-07-23 13:17:14.000 204 33771.91 143.19 17086.74 88888.00 2017-07-23 13:17:15.000 204 33771.91 143.16 17086.71 37848.28 2017-07-23 13:17:16.000 204 33771.94 143.15 17086.73 88888.00 2017-07-23 13:17:17.000 204 33771.94 143.15 17086.70 88888.00 2017-07-23 13:17:18.000 204 33771.95 143.20 17086.71 88888.00 2017-07-23 13:17:19.000 204 33771.95 143.21 17086.71 88888.00 2017-07-23 13:17:20.000 204 33771.97 143.21 17086.72 37848.42 2017-07-23 13:17:21.000 204 33771.96 143.25 17086.74 88888.00 2017-07-23 13:17:22.000 204 33771.93 143.26 17086.73 88888.00 2017-07-23 13:17:23.000 204 33771.91 143.22 17086.74 88888.00 2017-07-23 13:17:24.000 204 33771.88 143.23 17086.77 88888.00 2017-07-23 13:17:25.000 204 33771.84 143.20 17086.78 37848.44 2017-07-23 13:17:26.000 204 33771.85 143.21 17086.80 88888.00 2017-07-23 13:17:27.000 204 33771.82 143.23 17086.78 88888.00 2017-07-23 13:17:28.000 204 33771.83 143.23 17086.75 88888.00 2017-07-23 13:17:29.000 204 33771.85 143.23 17086.73 88888.00 2017-07-23 13:17:30.000 204 33771.88 143.23 17086.78 37848.26 2017-07-23 13:17:31.000 204 33771.88 143.24 17086.77 88888.00 2017-07-23 13:17:32.000 204 33771.89 143.23 17086.75 88888.00 2017-07-23 13:17:33.000 204 33771.85 143.19 17086.74 88888.00 2017-07-23 13:17:34.000 204 33771.85 143.23 17086.77 88888.00 2017-07-23 13:17:35.000 204 33771.83 143.23 17086.76 37848.27 2017-07-23 13:17:36.000 204 33771.83 143.18 17086.75 88888.00 2017-07-23 13:17:37.000 204 33771.79 143.17 17086.77 88888.00 2017-07-23 13:17:38.000 204 33771.85 143.22 17086.81 88888.00 2017-07-23 13:17:39.000 204 33771.91 143.21 17086.78 88888.00 2017-07-23 13:17:40.000 204 33771.89 143.24 17086.74 37848.27 2017-07-23 13:17:41.000 204 33771.84 143.21 17086.72 88888.00 2017-07-23 13:17:42.000 204 33771.83 143.19 17086.70 88888.00 2017-07-23 13:17:43.000 204 33771.85 143.19 17086.71 88888.00 2017-07-23 13:17:44.000 204 33771.87 143.19 17086.74 88888.00 2017-07-23 13:17:45.000 204 33771.90 143.20 17086.76 37848.24 2017-07-23 13:17:46.000 204 33771.97 143.21 17086.77 88888.00 2017-07-23 13:17:47.000 204 33771.99 143.21 17086.77 88888.00 2017-07-23 13:17:48.000 204 33772.02 143.20 17086.79 88888.00 2017-07-23 13:17:49.000 204 33772.01 143.20 17086.79 88888.00 2017-07-23 13:17:50.000 204 33772.02 143.20 17086.76 37848.37 2017-07-23 13:17:51.000 204 33772.02 143.20 17086.76 88888.00 2017-07-23 13:17:52.000 204 33772.01 143.17 17086.71 88888.00 2017-07-23 13:17:53.000 204 33771.98 143.13 17086.73 88888.00 2017-07-23 13:17:54.000 204 33771.98 143.12 17086.73 88888.00 2017-07-23 13:17:55.000 204 33771.95 143.12 17086.75 37848.38 2017-07-23 13:17:56.000 204 33772.00 143.16 17086.75 88888.00 2017-07-23 13:17:57.000 204 33771.99 143.12 17086.76 88888.00 2017-07-23 13:17:58.000 204 33771.91 143.11 17086.78 88888.00 2017-07-23 13:17:59.000 204 33771.93 143.09 17086.76 88888.00 2017-07-23 13:18:00.000 204 33771.91 143.05 17086.78 37848.27 2017-07-23 13:18:01.000 204 33771.97 143.04 17086.82 88888.00 2017-07-23 13:18:02.000 204 33771.98 143.08 17086.77 88888.00 2017-07-23 13:18:03.000 204 33771.93 143.09 17086.73 88888.00 2017-07-23 13:18:04.000 204 33771.91 143.08 17086.76 88888.00 2017-07-23 13:18:05.000 204 33771.96 143.11 17086.74 37848.42 2017-07-23 13:18:06.000 204 33771.99 143.14 17086.78 88888.00 2017-07-23 13:18:07.000 204 33772.00 143.16 17086.79 88888.00 2017-07-23 13:18:08.000 204 33771.99 143.16 17086.76 88888.00 2017-07-23 13:18:09.000 204 33772.00 143.18 17086.73 88888.00 2017-07-23 13:18:10.000 204 33772.03 143.21 17086.74 37848.40 2017-07-23 13:18:11.000 204 33772.00 143.20 17086.76 88888.00 2017-07-23 13:18:12.000 204 33772.01 143.19 17086.74 88888.00 2017-07-23 13:18:13.000 204 33772.05 143.18 17086.75 88888.00 2017-07-23 13:18:14.000 204 33772.02 143.19 17086.79 88888.00 2017-07-23 13:18:15.000 204 33771.99 143.14 17086.78 37848.40 2017-07-23 13:18:16.000 204 33772.01 143.08 17086.80 88888.00 2017-07-23 13:18:17.000 204 33772.00 143.07 17086.76 88888.00 2017-07-23 13:18:18.000 204 33772.02 143.10 17086.75 88888.00 2017-07-23 13:18:19.000 204 33772.04 143.08 17086.74 88888.00 2017-07-23 13:18:20.000 204 33772.06 143.10 17086.80 37848.39 2017-07-23 13:18:21.000 204 33772.05 143.09 17086.82 88888.00 2017-07-23 13:18:22.000 204 33771.99 143.06 17086.80 88888.00 2017-07-23 13:18:23.000 204 33771.98 143.07 17086.75 88888.00 2017-07-23 13:18:24.000 204 33772.02 143.08 17086.74 88888.00 2017-07-23 13:18:25.000 204 33772.06 143.07 17086.75 37848.48 2017-07-23 13:18:26.000 204 33772.07 143.09 17086.80 88888.00 2017-07-23 13:18:27.000 204 33772.05 143.08 17086.79 88888.00 2017-07-23 13:18:28.000 204 33772.09 143.05 17086.76 88888.00 2017-07-23 13:18:29.000 204 33772.13 143.05 17086.77 88888.00 2017-07-23 13:18:30.000 204 33772.09 143.04 17086.82 37848.47 2017-07-23 13:18:31.000 204 33772.09 143.05 17086.81 88888.00 2017-07-23 13:18:32.000 204 33772.08 143.04 17086.80 88888.00 2017-07-23 13:18:33.000 204 33772.09 143.04 17086.84 88888.00 2017-07-23 13:18:34.000 204 33772.10 143.06 17086.82 88888.00 2017-07-23 13:18:35.000 204 33772.04 143.05 17086.77 37848.45 2017-07-23 13:18:36.000 204 33772.03 143.05 17086.77 88888.00 2017-07-23 13:18:37.000 204 33772.02 143.05 17086.77 88888.00 2017-07-23 13:18:38.000 204 33771.98 143.06 17086.81 88888.00 2017-07-23 13:18:39.000 204 33771.96 143.05 17086.84 88888.00 2017-07-23 13:18:40.000 204 33771.93 142.97 17086.82 37848.41 2017-07-23 13:18:41.000 204 33771.96 142.99 17086.77 88888.00 2017-07-23 13:18:42.000 204 33772.01 143.01 17086.81 88888.00 2017-07-23 13:18:43.000 204 33772.02 143.02 17086.84 88888.00 2017-07-23 13:18:44.000 204 33772.07 143.05 17086.84 88888.00 2017-07-23 13:18:45.000 204 33772.07 143.06 17086.82 37848.42 2017-07-23 13:18:46.000 204 33772.10 143.04 17086.82 88888.00 2017-07-23 13:18:47.000 204 33772.09 142.94 17086.80 88888.00 2017-07-23 13:18:48.000 204 33772.11 142.93 17086.79 88888.00 2017-07-23 13:18:49.000 204 33772.08 142.93 17086.81 88888.00 2017-07-23 13:18:50.000 204 33772.05 142.96 17086.79 37848.42 2017-07-23 13:18:51.000 204 33772.06 142.96 17086.79 88888.00 2017-07-23 13:18:52.000 204 33772.05 142.97 17086.78 88888.00 2017-07-23 13:18:53.000 204 33772.00 142.95 17086.80 88888.00 2017-07-23 13:18:54.000 204 33772.03 142.95 17086.83 88888.00 2017-07-23 13:18:55.000 204 33772.05 143.00 17086.84 37848.40 2017-07-23 13:18:56.000 204 33772.06 142.97 17086.82 88888.00 2017-07-23 13:18:57.000 204 33772.06 142.96 17086.83 88888.00 2017-07-23 13:18:58.000 204 33772.04 142.98 17086.86 88888.00 2017-07-23 13:18:59.000 204 33772.08 142.96 17086.89 88888.00 2017-07-23 13:19:00.000 204 33772.08 142.94 17086.90 37848.56 2017-07-23 13:19:01.000 204 33772.03 142.93 17086.83 88888.00 2017-07-23 13:19:02.000 204 33772.01 142.92 17086.78 88888.00 2017-07-23 13:19:03.000 204 33772.02 142.96 17086.79 88888.00 2017-07-23 13:19:04.000 204 33772.02 142.97 17086.78 88888.00 2017-07-23 13:19:05.000 204 33772.03 142.97 17086.78 37848.56 2017-07-23 13:19:06.000 204 33772.01 142.97 17086.81 88888.00 2017-07-23 13:19:07.000 204 33771.99 142.98 17086.81 88888.00 2017-07-23 13:19:08.000 204 33771.90 142.98 17086.80 88888.00 2017-07-23 13:19:09.000 204 33771.91 142.98 17086.80 88888.00 2017-07-23 13:19:10.000 204 33771.92 142.94 17086.80 37848.34 2017-07-23 13:19:11.000 204 33771.90 142.96 17086.79 88888.00 2017-07-23 13:19:12.000 204 33771.91 142.98 17086.80 88888.00 2017-07-23 13:19:13.000 204 33771.92 142.97 17086.85 88888.00 2017-07-23 13:19:14.000 204 33771.94 142.93 17086.83 88888.00 2017-07-23 13:19:15.000 204 33771.92 142.94 17086.81 37848.36 2017-07-23 13:19:16.000 204 33771.91 142.89 17086.79 88888.00 2017-07-23 13:19:17.000 204 33771.89 142.94 17086.81 88888.00 2017-07-23 13:19:18.000 204 33771.87 142.93 17086.81 88888.00 2017-07-23 13:19:19.000 204 33771.91 142.94 17086.80 88888.00 2017-07-23 13:19:20.000 204 33771.96 142.92 17086.82 37848.46 2017-07-23 13:19:21.000 204 33771.96 142.88 17086.84 88888.00 2017-07-23 13:19:22.000 204 33771.92 142.87 17086.81 88888.00 2017-07-23 13:19:23.000 204 33771.92 142.87 17086.79 88888.00 2017-07-23 13:19:24.000 204 33771.94 142.84 17086.79 88888.00 2017-07-23 13:19:25.000 204 33771.93 142.87 17086.77 37848.37 2017-07-23 13:19:26.000 204 33771.95 142.91 17086.75 88888.00 2017-07-23 13:19:27.000 204 33771.96 142.91 17086.77 88888.00 2017-07-23 13:19:28.000 204 33771.97 142.90 17086.88 88888.00 2017-07-23 13:19:29.000 204 33771.98 142.92 17086.89 88888.00 2017-07-23 13:19:30.000 204 33772.00 142.92 17086.90 37848.29 2017-07-23 13:19:31.000 204 33772.02 142.90 17086.88 88888.00 2017-07-23 13:19:32.000 204 33772.02 142.89 17086.88 88888.00 2017-07-23 13:19:33.000 204 33771.97 142.92 17086.82 88888.00 2017-07-23 13:19:34.000 204 33771.96 142.91 17086.83 88888.00 2017-07-23 13:19:35.000 204 33771.95 142.88 17086.84 37848.39 2017-07-23 13:19:36.000 204 33771.97 142.91 17086.84 88888.00 2017-07-23 13:19:37.000 204 33771.96 142.89 17086.83 88888.00 2017-07-23 13:19:38.000 204 33772.00 142.85 17086.79 88888.00 2017-07-23 13:19:39.000 204 33772.02 142.87 17086.77 88888.00 2017-07-23 13:19:40.000 204 33772.00 142.87 17086.84 37848.49 2017-07-23 13:19:41.000 204 33771.96 142.85 17086.90 88888.00 2017-07-23 13:19:42.000 204 33771.90 142.85 17086.86 88888.00 2017-07-23 13:19:43.000 204 33771.85 142.83 17086.84 88888.00 2017-07-23 13:19:44.000 204 33771.91 142.84 17086.88 88888.00 2017-07-23 13:19:45.000 204 33771.94 142.82 17086.86 37848.51 2017-07-23 13:19:46.000 204 33771.94 142.87 17086.91 88888.00 2017-07-23 13:19:47.000 204 33771.96 142.93 17086.91 88888.00 2017-07-23 13:19:48.000 204 33771.94 142.96 17086.92 88888.00 2017-07-23 13:19:49.000 204 33771.97 142.94 17086.89 88888.00 2017-07-23 13:19:50.000 204 33771.95 142.98 17086.91 37848.38 2017-07-23 13:19:51.000 204 33771.94 142.99 17086.89 88888.00 2017-07-23 13:19:52.000 204 33771.96 142.99 17086.84 88888.00 2017-07-23 13:19:53.000 204 33771.99 142.98 17086.86 88888.00 2017-07-23 13:19:54.000 204 33771.98 143.00 17086.88 88888.00 2017-07-23 13:19:55.000 204 33771.96 142.95 17086.88 37848.39 2017-07-23 13:19:56.000 204 33771.99 142.94 17086.91 88888.00 2017-07-23 13:19:57.000 204 33771.96 142.94 17086.91 88888.00 2017-07-23 13:19:58.000 204 33771.99 142.96 17086.88 88888.00 2017-07-23 13:19:59.000 204 33771.93 142.93 17086.88 88888.00 2017-07-23 13:20:00.000 204 33771.93 142.89 17086.84 37848.45 2017-07-23 13:20:01.000 204 33771.98 142.86 17086.87 88888.00 2017-07-23 13:20:02.000 204 33771.99 142.91 17086.90 88888.00 2017-07-23 13:20:03.000 204 33771.98 142.82 17086.90 88888.00 2017-07-23 13:20:04.000 204 33771.94 142.80 17086.89 88888.00 2017-07-23 13:20:05.000 204 33771.96 142.79 17086.91 37848.45 2017-07-23 13:20:06.000 204 33771.96 142.84 17086.93 88888.00 2017-07-23 13:20:07.000 204 33771.96 142.83 17086.90 88888.00 2017-07-23 13:20:08.000 204 33771.95 142.84 17086.91 88888.00 2017-07-23 13:20:09.000 204 33771.95 142.82 17086.90 88888.00 2017-07-23 13:20:10.000 204 33771.94 142.79 17086.90 37848.40 2017-07-23 13:20:11.000 204 33771.94 142.78 17086.92 88888.00 2017-07-23 13:20:12.000 204 33771.97 142.78 17086.93 88888.00 2017-07-23 13:20:13.000 204 33771.97 142.77 17086.93 88888.00 2017-07-23 13:20:14.000 204 33771.98 142.83 17086.91 88888.00 2017-07-23 13:20:15.000 204 33771.96 142.81 17086.90 37848.44 2017-07-23 13:20:16.000 204 33771.94 142.82 17086.90 88888.00 2017-07-23 13:20:17.000 204 33771.93 142.80 17086.88 88888.00 2017-07-23 13:20:18.000 204 33771.92 142.81 17086.90 88888.00 2017-07-23 13:20:19.000 204 33771.91 142.84 17086.91 88888.00 2017-07-23 13:20:20.000 204 33771.90 142.85 17086.91 37848.43 2017-07-23 13:20:21.000 204 33771.87 142.86 17086.92 88888.00 2017-07-23 13:20:22.000 204 33771.87 142.88 17086.95 88888.00 2017-07-23 13:20:23.000 204 33771.89 142.89 17086.92 88888.00 2017-07-23 13:20:24.000 204 33771.89 142.90 17086.95 88888.00 2017-07-23 13:20:25.000 204 33771.87 142.86 17086.90 37848.40 2017-07-23 13:20:26.000 204 33771.86 142.86 17086.91 88888.00 2017-07-23 13:20:27.000 204 33771.85 142.89 17086.89 88888.00 2017-07-23 13:20:28.000 204 33771.85 142.91 17086.86 88888.00 2017-07-23 13:20:29.000 204 33771.83 142.89 17086.80 88888.00 2017-07-23 13:20:30.000 204 33771.80 142.89 17086.82 37848.34 2017-07-23 13:20:31.000 204 33771.82 142.88 17086.84 88888.00 2017-07-23 13:20:32.000 204 33771.88 142.86 17086.85 88888.00 2017-07-23 13:20:33.000 204 33771.90 142.85 17086.88 88888.00 2017-07-23 13:20:34.000 204 33771.88 142.81 17086.88 88888.00 2017-07-23 13:20:35.000 204 33771.91 142.80 17086.90 37848.42 2017-07-23 13:20:36.000 204 33771.91 142.81 17086.88 88888.00 2017-07-23 13:20:37.000 204 33771.88 142.77 17086.89 88888.00 2017-07-23 13:20:38.000 204 33771.86 142.78 17086.91 88888.00 2017-07-23 13:20:39.000 204 33771.92 142.81 17086.97 88888.00 2017-07-23 13:20:40.000 204 33771.92 142.77 17086.95 37848.36 2017-07-23 13:20:41.000 204 33771.91 142.79 17086.96 88888.00 2017-07-23 13:20:42.000 204 33771.90 142.81 17086.97 88888.00 2017-07-23 13:20:43.000 204 33771.92 142.83 17086.99 88888.00 2017-07-23 13:20:44.000 204 33771.92 142.84 17086.97 88888.00 2017-07-23 13:20:45.000 204 33771.94 142.83 17086.97 37848.40 2017-07-23 13:20:46.000 204 33771.92 142.85 17086.94 88888.00 2017-07-23 13:20:47.000 204 33771.92 142.87 17086.93 88888.00 2017-07-23 13:20:48.000 204 33771.93 142.90 17086.97 88888.00 2017-07-23 13:20:49.000 204 33771.92 142.88 17086.92 88888.00 2017-07-23 13:20:50.000 204 33771.95 142.88 17086.90 37848.50 2017-07-23 13:20:51.000 204 33771.92 142.87 17086.92 88888.00 2017-07-23 13:20:52.000 204 33771.87 142.88 17086.93 88888.00 2017-07-23 13:20:53.000 204 33771.89 142.88 17086.94 88888.00 2017-07-23 13:20:54.000 204 33771.91 142.82 17086.93 88888.00 2017-07-23 13:20:55.000 204 33771.89 142.85 17086.92 37848.45 2017-07-23 13:20:56.000 204 33771.87 142.91 17086.95 88888.00 2017-07-23 13:20:57.000 204 33771.87 142.95 17086.96 88888.00 2017-07-23 13:20:58.000 204 33771.86 142.92 17086.92 88888.00 2017-07-23 13:20:59.000 204 33771.89 142.91 17086.91 88888.00 2017-07-23 13:21:00.000 204 33771.89 142.93 17086.89 37848.41 2017-07-23 13:21:01.000 204 33771.88 142.90 17086.91 88888.00 2017-07-23 13:21:02.000 204 33771.89 142.90 17086.90 88888.00 2017-07-23 13:21:03.000 204 33771.89 142.92 17086.93 88888.00 2017-07-23 13:21:04.000 204 33771.87 142.92 17086.93 88888.00 2017-07-23 13:21:05.000 204 33771.83 142.93 17086.95 37848.40 2017-07-23 13:21:06.000 204 33771.86 142.98 17086.96 88888.00 2017-07-23 13:21:07.000 204 33771.86 142.98 17086.96 88888.00 2017-07-23 13:21:08.000 204 33771.86 142.91 17086.95 88888.00 2017-07-23 13:21:09.000 204 33771.85 142.92 17086.99 88888.00 2017-07-23 13:21:10.000 204 33771.83 142.94 17087.03 37848.40 2017-07-23 13:21:11.000 204 33771.83 142.95 17086.99 88888.00 2017-07-23 13:21:12.000 204 33771.80 142.96 17086.95 88888.00 2017-07-23 13:21:13.000 204 33771.81 142.98 17086.99 88888.00 2017-07-23 13:21:14.000 204 33771.81 143.02 17086.97 88888.00 2017-07-23 13:21:15.000 204 33771.78 143.02 17086.95 37848.36 2017-07-23 13:21:16.000 204 33771.79 143.05 17086.96 88888.00 2017-07-23 13:21:17.000 204 33771.79 143.08 17086.93 88888.00 2017-07-23 13:21:18.000 204 33771.82 143.05 17086.94 88888.00 2017-07-23 13:21:19.000 204 33771.82 143.02 17086.93 88888.00 2017-07-23 13:21:20.000 204 33771.84 143.03 17086.95 37848.35 2017-07-23 13:21:21.000 204 33771.85 143.04 17086.95 88888.00 2017-07-23 13:21:22.000 204 33771.83 143.01 17086.97 88888.00 2017-07-23 13:21:23.000 204 33771.84 143.01 17086.97 88888.00 2017-07-23 13:21:24.000 204 33771.86 143.04 17086.96 88888.00 2017-07-23 13:21:25.000 204 33771.82 143.05 17086.99 37848.36 2017-07-23 13:21:26.000 204 33771.80 143.02 17087.04 88888.00 2017-07-23 13:21:27.000 204 33771.83 143.03 17087.01 88888.00 2017-07-23 13:21:28.000 204 33771.83 143.02 17086.97 88888.00 2017-07-23 13:21:29.000 204 33771.80 142.99 17086.99 88888.00 2017-07-23 13:21:30.000 204 33771.75 142.99 17086.97 37848.31 2017-07-23 13:21:31.000 204 33771.75 143.02 17086.98 88888.00 2017-07-23 13:21:32.000 204 33771.76 143.00 17086.97 88888.00 2017-07-23 13:21:33.000 204 33771.78 142.98 17086.96 88888.00 2017-07-23 13:21:34.000 204 33771.76 142.98 17086.95 88888.00 2017-07-23 13:21:35.000 204 33771.72 142.99 17086.93 37848.32 2017-07-23 13:21:36.000 204 33771.71 142.99 17086.97 88888.00 2017-07-23 13:21:37.000 204 33771.74 142.99 17086.97 88888.00 2017-07-23 13:21:38.000 204 33771.74 143.04 17086.99 88888.00 2017-07-23 13:21:39.000 204 33771.73 143.01 17087.00 88888.00 2017-07-23 13:21:40.000 204 33771.71 143.05 17087.00 37848.23 2017-07-23 13:21:41.000 204 33771.69 143.05 17087.01 88888.00 2017-07-23 13:21:42.000 204 33771.68 143.05 17086.98 88888.00 2017-07-23 13:21:43.000 204 33771.69 143.09 17086.97 88888.00 2017-07-23 13:21:44.000 204 33771.71 143.09 17086.97 88888.00 2017-07-23 13:21:45.000 204 33771.71 143.07 17086.96 37848.37 2017-07-23 13:21:46.000 204 33771.69 143.11 17086.94 88888.00 2017-07-23 13:21:47.000 204 33771.71 143.17 17086.94 88888.00 2017-07-23 13:21:48.000 204 33771.74 143.18 17086.91 88888.00 2017-07-23 13:21:49.000 204 33771.73 143.14 17086.92 88888.00 2017-07-23 13:21:50.000 204 33771.71 143.13 17086.99 37848.26 2017-07-23 13:21:51.000 204 33771.62 143.09 17087.02 88888.00 2017-07-23 13:21:52.000 204 33771.62 143.11 17086.98 88888.00 2017-07-23 13:21:53.000 204 33771.63 143.10 17087.01 88888.00 2017-07-23 13:21:54.000 204 33771.66 143.08 17087.01 88888.00 2017-07-23 13:21:55.000 204 33771.63 143.09 17086.95 37848.23 2017-07-23 13:21:56.000 204 33771.63 143.09 17086.96 88888.00 2017-07-23 13:21:57.000 204 33771.62 143.13 17087.01 88888.00 2017-07-23 13:21:58.000 204 33771.62 143.14 17087.03 88888.00 2017-07-23 13:21:59.000 204 33771.62 143.18 17086.97 88888.00 2017-07-23 13:22:00.000 204 33771.65 143.19 17086.98 37848.31 2017-07-23 13:22:01.000 204 33771.64 143.19 17087.02 88888.00 2017-07-23 13:22:02.000 204 33771.65 143.21 17087.01 88888.00 2017-07-23 13:22:03.000 204 33771.65 143.20 17086.99 88888.00 2017-07-23 13:22:04.000 204 33771.67 143.24 17086.99 88888.00 2017-07-23 13:22:05.000 204 33771.71 143.28 17086.97 37848.38 2017-07-23 13:22:06.000 204 33771.68 143.31 17086.92 88888.00 2017-07-23 13:22:07.000 204 33771.68 143.34 17086.95 88888.00 2017-07-23 13:22:08.000 204 33771.67 143.34 17086.97 88888.00 2017-07-23 13:22:09.000 204 33771.68 143.34 17086.97 88888.00 2017-07-23 13:22:10.000 204 33771.73 143.34 17086.95 37848.33 2017-07-23 13:22:11.000 204 33771.69 143.36 17086.94 88888.00 2017-07-23 13:22:12.000 204 33771.67 143.35 17086.95 88888.00 2017-07-23 13:22:13.000 204 33771.69 143.33 17087.01 88888.00 2017-07-23 13:22:14.000 204 33771.72 143.35 17087.01 88888.00 2017-07-23 13:22:15.000 204 33771.75 143.37 17087.03 37848.24 2017-07-23 13:22:16.000 204 33771.75 143.39 17087.06 88888.00 2017-07-23 13:22:17.000 204 33771.75 143.37 17087.02 88888.00 2017-07-23 13:22:18.000 204 33771.76 143.35 17087.02 88888.00 2017-07-23 13:22:19.000 204 33771.74 143.32 17087.02 88888.00 2017-07-23 13:22:20.000 204 33771.72 143.29 17087.01 37848.42 2017-07-23 13:22:21.000 204 33771.74 143.30 17087.03 88888.00 2017-07-23 13:22:22.000 204 33771.75 143.29 17087.01 88888.00 2017-07-23 13:22:23.000 204 33771.74 143.30 17086.98 88888.00 2017-07-23 13:22:24.000 204 33771.72 143.32 17087.01 88888.00 2017-07-23 13:22:25.000 204 33771.71 143.30 17087.00 37848.41 2017-07-23 13:22:26.000 204 33771.75 143.28 17087.04 88888.00 2017-07-23 13:22:27.000 204 33771.73 143.27 17087.01 88888.00 2017-07-23 13:22:28.000 204 33771.71 143.24 17086.98 88888.00 2017-07-23 13:22:29.000 204 33771.75 143.23 17086.99 88888.00 2017-07-23 13:22:30.000 204 33771.76 143.24 17086.99 37848.34 2017-07-23 13:22:31.000 204 33771.74 143.26 17086.99 88888.00 2017-07-23 13:22:32.000 204 33771.74 143.25 17086.97 88888.00 2017-07-23 13:22:33.000 204 33771.74 143.26 17086.98 88888.00 2017-07-23 13:22:34.000 204 33771.76 143.28 17087.02 88888.00 2017-07-23 13:22:35.000 204 33771.77 143.27 17087.01 37848.34 2017-07-23 13:22:36.000 204 33771.79 143.29 17087.02 88888.00 2017-07-23 13:22:37.000 204 33771.76 143.31 17087.01 88888.00 2017-07-23 13:22:38.000 204 33771.77 143.28 17086.98 88888.00 2017-07-23 13:22:39.000 204 33771.76 143.30 17086.98 88888.00 2017-07-23 13:22:40.000 204 33771.76 143.28 17086.99 37848.35 2017-07-23 13:22:41.000 204 33771.74 143.27 17086.98 88888.00 2017-07-23 13:22:42.000 204 33771.75 143.29 17086.97 88888.00 2017-07-23 13:22:43.000 204 33771.75 143.26 17086.92 88888.00 2017-07-23 13:22:44.000 204 33771.77 143.28 17086.93 88888.00 2017-07-23 13:22:45.000 204 33771.75 143.29 17086.96 37848.56 2017-07-23 13:22:46.000 204 33771.78 143.28 17087.00 88888.00 2017-07-23 13:22:47.000 204 33771.80 143.30 17087.02 88888.00 2017-07-23 13:22:48.000 204 33771.78 143.32 17087.03 88888.00 2017-07-23 13:22:49.000 204 33771.76 143.28 17087.05 88888.00 2017-07-23 13:22:50.000 204 33771.79 143.27 17087.05 37848.31 2017-07-23 13:22:51.000 204 33771.82 143.27 17087.06 88888.00 2017-07-23 13:22:52.000 204 33771.85 143.28 17087.09 88888.00 2017-07-23 13:22:53.000 204 33771.86 143.24 17087.11 88888.00 2017-07-23 13:22:54.000 204 33771.90 143.24 17087.10 88888.00 2017-07-23 13:22:55.000 204 33771.93 143.28 17087.10 37848.42 2017-07-23 13:22:56.000 204 33771.96 143.25 17087.10 88888.00 2017-07-23 13:22:57.000 204 33771.94 143.22 17087.05 88888.00 2017-07-23 13:22:58.000 204 33771.95 143.23 17087.05 88888.00 2017-07-23 13:22:59.000 204 33771.95 143.21 17087.10 88888.00 2017-07-23 13:23:00.000 204 33771.94 143.20 17087.10 37848.45 2017-07-23 13:23:01.000 204 33771.95 143.21 17087.06 88888.00 2017-07-23 13:23:02.000 204 33771.92 143.21 17087.06 88888.00 2017-07-23 13:23:03.000 204 33771.90 143.21 17087.06 88888.00 2017-07-23 13:23:04.000 204 33771.91 143.22 17087.05 88888.00 2017-07-23 13:23:05.000 204 33771.83 143.21 17087.07 37848.54 2017-07-23 13:23:06.000 204 33771.83 143.24 17087.12 88888.00 2017-07-23 13:23:07.000 204 33771.87 143.28 17087.12 88888.00 2017-07-23 13:23:08.000 204 33771.89 143.28 17087.13 88888.00 2017-07-23 13:23:09.000 204 33771.86 143.27 17087.15 88888.00 2017-07-23 13:23:10.000 204 33771.90 143.27 17087.17 37848.59 2017-07-23 13:23:11.000 204 33771.92 143.26 17087.13 88888.00 2017-07-23 13:23:12.000 204 33771.93 143.29 17087.14 88888.00 2017-07-23 13:23:13.000 204 33771.93 143.29 17087.10 88888.00 2017-07-23 13:23:14.000 204 33771.96 143.33 17087.09 88888.00 2017-07-23 13:23:15.000 204 33771.98 143.29 17087.05 37848.53 2017-07-23 13:23:16.000 204 33771.93 143.26 17087.05 88888.00 2017-07-23 13:23:17.000 204 33771.91 143.25 17087.10 88888.00 2017-07-23 13:23:18.000 204 33771.91 143.27 17087.10 88888.00 2017-07-23 13:23:19.000 204 33771.91 143.27 17087.06 88888.00 2017-07-23 13:23:20.000 204 33771.94 143.28 17087.03 37848.54 2017-07-23 13:23:21.000 204 33771.95 143.25 17087.07 88888.00 2017-07-23 13:23:22.000 204 33771.96 143.23 17087.05 88888.00 2017-07-23 13:23:23.000 204 33771.93 143.22 17087.03 88888.00 2017-07-23 13:23:24.000 204 33771.92 143.22 17087.03 88888.00 2017-07-23 13:23:25.000 204 33771.89 143.25 17087.02 37848.62 2017-07-23 13:23:26.000 204 33771.89 143.28 17087.04 88888.00 2017-07-23 13:23:27.000 204 33771.89 143.31 17087.04 88888.00 2017-07-23 13:23:28.000 204 33771.86 143.29 17087.00 88888.00 2017-07-23 13:23:29.000 204 33771.85 143.30 17086.98 88888.00 2017-07-23 13:23:30.000 204 33771.84 143.32 17087.01 37848.44 2017-07-23 13:23:31.000 204 33771.80 143.29 17087.03 88888.00 2017-07-23 13:23:32.000 204 33771.82 143.27 17087.05 88888.00 2017-07-23 13:23:33.000 204 33771.85 143.25 17087.04 88888.00 2017-07-23 13:23:34.000 204 33771.83 143.30 17087.06 88888.00 2017-07-23 13:23:35.000 204 33771.84 143.30 17087.08 37848.46 2017-07-23 13:23:36.000 204 33771.83 143.29 17087.08 88888.00 2017-07-23 13:23:37.000 204 33771.82 143.33 17087.09 88888.00 2017-07-23 13:23:38.000 204 33771.85 143.33 17087.08 88888.00 2017-07-23 13:23:39.000 204 33771.88 143.32 17087.09 88888.00 2017-07-23 13:23:40.000 204 33771.90 143.32 17087.09 37848.46 2017-07-23 13:23:41.000 204 33771.91 143.34 17087.11 88888.00 2017-07-23 13:23:42.000 204 33771.93 143.34 17087.13 88888.00 2017-07-23 13:23:43.000 204 33771.92 143.32 17087.12 88888.00 2017-07-23 13:23:44.000 204 33771.92 143.33 17087.11 88888.00 2017-07-23 13:23:45.000 204 33771.93 143.33 17087.08 37848.63 2017-07-23 13:23:46.000 204 33771.90 143.30 17087.05 88888.00 2017-07-23 13:23:47.000 204 33771.91 143.32 17087.03 88888.00 2017-07-23 13:23:48.000 204 33771.90 143.33 17087.07 88888.00 2017-07-23 13:23:49.000 204 33771.90 143.31 17087.08 88888.00 2017-07-23 13:23:50.000 204 33771.90 143.32 17087.07 37848.65 2017-07-23 13:23:51.000 204 33771.89 143.35 17087.11 88888.00 2017-07-23 13:23:52.000 204 33771.90 143.36 17087.18 88888.00 2017-07-23 13:23:53.000 204 33771.88 143.35 17087.19 88888.00 2017-07-23 13:23:54.000 204 33771.85 143.36 17087.16 88888.00 2017-07-23 13:23:55.000 204 33771.92 143.37 17087.15 37848.61 2017-07-23 13:23:56.000 204 33771.94 143.39 17087.14 88888.00 2017-07-23 13:23:57.000 204 33771.94 143.40 17087.15 88888.00 2017-07-23 13:23:58.000 204 33771.91 143.41 17087.17 88888.00 2017-07-23 13:23:59.000 204 33771.98 143.39 17087.17 88888.00 2017-07-23 13:24:00.000 204 33772.01 143.39 17087.20 37848.57 2017-07-23 13:24:01.000 204 33772.02 143.40 17087.21 88888.00 2017-07-23 13:24:02.000 204 33772.03 143.43 17087.21 88888.00 2017-07-23 13:24:03.000 204 33772.04 143.42 17087.18 88888.00 2017-07-23 13:24:04.000 204 33772.00 143.42 17087.14 88888.00 2017-07-23 13:24:05.000 204 33772.00 143.40 17087.16 37848.64 2017-07-23 13:24:06.000 204 33772.02 143.37 17087.19 88888.00 2017-07-23 13:24:07.000 204 33771.99 143.36 17087.17 88888.00 2017-07-23 13:24:08.000 204 33771.99 143.41 17087.15 88888.00 2017-07-23 13:24:09.000 204 33771.98 143.44 17087.15 88888.00 2017-07-23 13:24:10.000 204 33771.97 143.39 17087.13 37848.71 2017-07-23 13:24:11.000 204 33771.95 143.38 17087.14 88888.00 2017-07-23 13:24:12.000 204 33771.98 143.43 17087.13 88888.00 2017-07-23 13:24:13.000 204 33771.94 143.42 17087.14 88888.00 2017-07-23 13:24:14.000 204 33771.96 143.43 17087.20 88888.00 2017-07-23 13:24:15.000 204 33771.97 143.42 17087.18 37848.63 2017-07-23 13:24:16.000 204 33771.98 143.39 17087.14 88888.00 2017-07-23 13:24:17.000 204 33771.94 143.41 17087.14 88888.00 2017-07-23 13:24:18.000 204 33771.96 143.39 17087.16 88888.00 2017-07-23 13:24:19.000 204 33771.99 143.38 17087.16 88888.00 2017-07-23 13:24:20.000 204 33772.02 143.40 17087.18 37848.66 2017-07-23 13:24:21.000 204 33772.03 143.39 17087.17 88888.00 2017-07-23 13:24:22.000 204 33772.05 143.38 17087.16 88888.00 2017-07-23 13:24:23.000 204 33772.09 143.31 17087.16 88888.00 2017-07-23 13:24:24.000 204 33772.15 143.32 17087.19 88888.00 2017-07-23 13:24:25.000 204 33772.12 143.30 17087.19 37848.71 2017-07-23 13:24:26.000 204 33772.13 143.27 17087.17 88888.00 2017-07-23 13:24:27.000 204 33772.17 143.26 17087.17 88888.00 2017-07-23 13:24:28.000 204 33772.17 143.29 17087.16 88888.00 2017-07-23 13:24:29.000 204 33772.17 143.30 17087.14 88888.00 2017-07-23 13:24:30.000 204 33772.22 143.30 17087.15 37848.71 2017-07-23 13:24:31.000 204 33772.23 143.29 17087.18 88888.00 2017-07-23 13:24:32.000 204 33772.20 143.35 17087.20 88888.00 2017-07-23 13:24:33.000 204 33772.21 143.39 17087.17 88888.00 2017-07-23 13:24:34.000 204 33772.21 143.39 17087.14 88888.00 2017-07-23 13:24:35.000 204 33772.22 143.42 17087.18 37848.83 2017-07-23 13:24:36.000 204 33772.24 143.47 17087.18 88888.00 2017-07-23 13:24:37.000 204 33772.25 143.48 17087.17 88888.00 2017-07-23 13:24:38.000 204 33772.22 143.46 17087.19 88888.00 2017-07-23 13:24:39.000 204 33772.21 143.41 17087.20 88888.00 2017-07-23 13:24:40.000 204 33772.21 143.39 17087.13 37848.79 2017-07-23 13:24:41.000 204 33772.23 143.41 17087.11 88888.00 2017-07-23 13:24:42.000 204 33772.24 143.36 17087.14 88888.00 2017-07-23 13:24:43.000 204 33772.24 143.34 17087.10 88888.00 2017-07-23 13:24:44.000 204 33772.27 143.33 17087.12 88888.00 2017-07-23 13:24:45.000 204 33772.27 143.34 17087.10 37848.94 2017-07-23 13:24:46.000 204 33772.27 143.34 17087.09 88888.00 2017-07-23 13:24:47.000 204 33772.25 143.36 17087.15 88888.00 2017-07-23 13:24:48.000 204 33772.25 143.33 17087.17 88888.00 2017-07-23 13:24:49.000 204 33772.26 143.32 17087.17 88888.00 2017-07-23 13:24:50.000 204 33772.29 143.34 17087.17 37849.02 2017-07-23 13:24:51.000 204 33772.28 143.36 17087.15 88888.00 2017-07-23 13:24:52.000 204 33772.27 143.39 17087.13 88888.00 2017-07-23 13:24:53.000 204 33772.29 143.39 17087.22 88888.00 2017-07-23 13:24:54.000 204 33772.31 143.40 17087.21 88888.00 2017-07-23 13:24:55.000 204 33772.30 143.41 17087.18 37848.93 2017-07-23 13:24:56.000 204 33772.27 143.38 17087.19 88888.00 2017-07-23 13:24:57.000 204 33772.24 143.38 17087.14 88888.00 2017-07-23 13:24:58.000 204 33772.22 143.37 17087.18 88888.00 2017-07-23 13:24:59.000 204 33772.25 143.37 17087.19 88888.00 2017-07-23 13:25:00.000 204 33772.32 143.40 17087.22 37848.97 2017-07-23 13:25:01.000 204 33772.32 143.43 17087.21 88888.00 2017-07-23 13:25:02.000 204 33772.29 143.42 17087.18 88888.00 2017-07-23 13:25:03.000 204 33772.28 143.43 17087.14 88888.00 2017-07-23 13:25:04.000 204 33772.26 143.43 17087.16 88888.00 2017-07-23 13:25:05.000 204 33772.30 143.44 17087.20 37848.97 2017-07-23 13:25:06.000 204 33772.33 143.43 17087.21 88888.00 2017-07-23 13:25:07.000 204 33772.35 143.45 17087.25 88888.00 2017-07-23 13:25:08.000 204 33772.39 143.50 17087.27 88888.00 2017-07-23 13:25:09.000 204 33772.41 143.48 17087.24 88888.00 2017-07-23 13:25:10.000 204 33772.37 143.44 17087.22 37849.09 2017-07-23 13:25:11.000 204 33772.39 143.41 17087.20 88888.00 2017-07-23 13:25:12.000 204 33772.44 143.44 17087.19 88888.00 2017-07-23 13:25:13.000 204 33772.44 143.44 17087.21 88888.00 2017-07-23 13:25:14.000 204 33772.44 143.43 17087.24 88888.00 2017-07-23 13:25:15.000 204 33772.46 143.44 17087.27 37849.15 2017-07-23 13:25:16.000 204 33772.46 143.45 17087.25 88888.00 2017-07-23 13:25:17.000 204 33772.46 143.42 17087.23 88888.00 2017-07-23 13:25:18.000 204 33772.48 143.42 17087.22 88888.00 2017-07-23 13:25:19.000 204 33772.48 143.43 17087.22 88888.00 2017-07-23 13:25:20.000 204 33772.50 143.43 17087.21 37849.23 2017-07-23 13:25:21.000 204 33772.47 143.36 17087.18 88888.00 2017-07-23 13:25:22.000 204 33772.46 143.38 17087.18 88888.00 2017-07-23 13:25:23.000 204 33772.48 143.42 17087.21 88888.00 2017-07-23 13:25:24.000 204 33772.50 143.46 17087.19 88888.00 2017-07-23 13:25:25.000 204 33772.49 143.42 17087.16 37849.19 2017-07-23 13:25:26.000 204 33772.48 143.43 17087.18 88888.00 2017-07-23 13:25:27.000 204 33772.49 143.42 17087.19 88888.00 2017-07-23 13:25:28.000 204 33772.51 143.44 17087.20 88888.00 2017-07-23 13:25:29.000 204 33772.52 143.43 17087.19 88888.00 2017-07-23 13:25:30.000 204 33772.55 143.43 17087.17 37849.11 2017-07-23 13:25:31.000 204 33772.56 143.42 17087.19 88888.00 2017-07-23 13:25:32.000 204 33772.56 143.47 17087.21 88888.00 2017-07-23 13:25:33.000 204 33772.55 143.42 17087.17 88888.00 2017-07-23 13:25:34.000 204 33772.57 143.43 17087.18 88888.00 2017-07-23 13:25:35.000 204 33772.60 143.42 17087.17 37849.14 2017-07-23 13:25:36.000 204 33772.62 143.42 17087.21 88888.00 2017-07-23 13:25:37.000 204 33772.62 143.46 17087.20 88888.00 2017-07-23 13:25:38.000 204 33772.62 143.48 17087.21 88888.00 2017-07-23 13:25:39.000 204 33772.63 143.44 17087.19 88888.00 2017-07-23 13:25:40.000 204 33772.62 143.41 17087.22 37849.21 2017-07-23 13:25:41.000 204 33772.61 143.41 17087.23 88888.00 2017-07-23 13:25:42.000 204 33772.63 143.40 17087.23 88888.00 2017-07-23 13:25:43.000 204 33772.63 143.42 17087.23 88888.00 2017-07-23 13:25:44.000 204 33772.63 143.41 17087.20 88888.00 2017-07-23 13:25:45.000 204 33772.60 143.38 17087.23 37849.23 2017-07-23 13:25:46.000 204 33772.58 143.40 17087.26 88888.00 2017-07-23 13:25:47.000 204 33772.59 143.42 17087.24 88888.00 2017-07-23 13:25:48.000 204 33772.62 143.41 17087.28 88888.00 2017-07-23 13:25:49.000 204 33772.60 143.40 17087.25 88888.00 2017-07-23 13:25:50.000 204 33772.60 143.40 17087.26 37849.30 2017-07-23 13:25:51.000 204 33772.60 143.40 17087.25 88888.00 2017-07-23 13:25:52.000 204 33772.60 143.41 17087.23 88888.00 2017-07-23 13:25:53.000 204 33772.62 143.38 17087.25 88888.00 2017-07-23 13:25:54.000 204 33772.61 143.43 17087.30 88888.00 2017-07-23 13:25:55.000 204 33772.54 143.45 17087.28 37849.30 2017-07-23 13:25:56.000 204 33772.51 143.46 17087.31 88888.00 2017-07-23 13:25:57.000 204 33772.51 143.50 17087.32 88888.00 2017-07-23 13:25:58.000 204 33772.49 143.50 17087.27 88888.00 2017-07-23 13:25:59.000 204 33772.51 143.52 17087.32 88888.00 2017-07-23 13:26:00.000 204 33772.51 143.56 17087.29 37849.18 2017-07-23 13:26:01.000 204 33772.52 143.52 17087.28 88888.00 2017-07-23 13:26:02.000 204 33772.50 143.56 17087.31 88888.00 2017-07-23 13:26:03.000 204 33772.50 143.60 17087.31 88888.00 2017-07-23 13:26:04.000 204 33772.53 143.63 17087.30 88888.00 2017-07-23 13:26:05.000 204 33772.52 143.65 17087.29 37849.09 2017-07-23 13:26:06.000 204 33772.54 143.61 17087.32 88888.00 2017-07-23 13:26:07.000 204 33772.54 143.61 17087.36 88888.00 2017-07-23 13:26:08.000 204 33772.54 143.60 17087.35 88888.00 2017-07-23 13:26:09.000 204 33772.54 143.59 17087.38 88888.00 2017-07-23 13:26:10.000 204 33772.57 143.61 17087.34 37849.20 2017-07-23 13:26:11.000 204 33772.54 143.60 17087.36 88888.00 2017-07-23 13:26:12.000 204 33772.57 143.58 17087.37 88888.00 2017-07-23 13:26:13.000 204 33772.57 143.54 17087.35 88888.00 2017-07-23 13:26:14.000 204 33772.59 143.53 17087.34 88888.00 2017-07-23 13:26:15.000 204 33772.58 143.52 17087.34 37849.17 2017-07-23 13:26:16.000 204 33772.58 143.52 17087.35 88888.00 2017-07-23 13:26:17.000 204 33772.59 143.52 17087.33 88888.00 2017-07-23 13:26:18.000 204 33772.58 143.50 17087.31 88888.00 2017-07-23 13:26:19.000 204 33772.56 143.49 17087.32 88888.00 2017-07-23 13:26:20.000 204 33772.53 143.49 17087.36 37849.29 2017-07-23 13:26:21.000 204 33772.56 143.48 17087.37 88888.00 2017-07-23 13:26:22.000 204 33772.55 143.48 17087.37 88888.00 2017-07-23 13:26:23.000 204 33772.56 143.46 17087.39 88888.00 2017-07-23 13:26:24.000 204 33772.63 143.50 17087.38 88888.00 2017-07-23 13:26:25.000 204 33772.65 143.52 17087.40 37849.31 2017-07-23 13:26:26.000 204 33772.63 143.54 17087.39 88888.00 2017-07-23 13:26:27.000 204 33772.62 143.52 17087.40 88888.00 2017-07-23 13:26:28.000 204 33772.61 143.57 17087.38 88888.00 2017-07-23 13:26:29.000 204 33772.64 143.60 17087.39 88888.00 2017-07-23 13:26:30.000 204 33772.66 143.60 17087.41 37849.36 2017-07-23 13:26:31.000 204 33772.69 143.57 17087.42 88888.00 2017-07-23 13:26:32.000 204 33772.68 143.60 17087.43 88888.00 2017-07-23 13:26:33.000 204 33772.65 143.64 17087.42 88888.00 2017-07-23 13:26:34.000 204 33772.61 143.65 17087.41 88888.00 2017-07-23 13:26:35.000 204 33772.58 143.66 17087.43 37849.31 2017-07-23 13:26:36.000 204 33772.60 143.68 17087.44 88888.00 2017-07-23 13:26:37.000 204 33772.59 143.67 17087.44 88888.00 2017-07-23 13:26:38.000 204 33772.57 143.66 17087.47 88888.00 2017-07-23 13:26:39.000 204 33772.51 143.61 17087.41 88888.00 2017-07-23 13:26:40.000 204 33772.50 143.57 17087.39 37849.25 2017-07-23 13:26:41.000 204 33772.49 143.57 17087.42 88888.00 2017-07-23 13:26:42.000 204 33772.48 143.59 17087.46 88888.00 2017-07-23 13:26:43.000 204 33772.50 143.60 17087.45 88888.00 2017-07-23 13:26:44.000 204 33772.51 143.63 17087.43 88888.00 2017-07-23 13:26:45.000 204 33772.50 143.66 17087.43 37849.24 2017-07-23 13:26:46.000 204 33772.51 143.62 17087.45 88888.00 2017-07-23 13:26:47.000 204 33772.53 143.61 17087.44 88888.00 2017-07-23 13:26:48.000 204 33772.58 143.61 17087.50 88888.00 2017-07-23 13:26:49.000 204 33772.65 143.67 17087.54 88888.00 2017-07-23 13:26:50.000 204 33772.65 143.67 17087.47 37849.33 2017-07-23 13:26:51.000 204 33772.64 143.66 17087.46 88888.00 2017-07-23 13:26:52.000 204 33772.61 143.71 17087.46 88888.00 2017-07-23 13:26:53.000 204 33772.60 143.72 17087.44 88888.00 2017-07-23 13:26:54.000 204 33772.63 143.76 17087.40 88888.00 2017-07-23 13:26:55.000 204 33772.64 143.76 17087.39 37849.38 2017-07-23 13:26:56.000 204 33772.70 143.73 17087.47 88888.00 2017-07-23 13:26:57.000 204 33772.72 143.72 17087.45 88888.00 2017-07-23 13:26:58.000 204 33772.74 143.72 17087.47 88888.00 2017-07-23 13:26:59.000 204 33772.75 143.69 17087.47 88888.00 2017-07-23 13:27:00.000 204 33772.75 143.69 17087.45 37849.45 2017-07-23 13:27:01.000 204 33772.72 143.71 17087.48 88888.00 2017-07-23 13:27:02.000 204 33772.72 143.70 17087.50 88888.00 2017-07-23 13:27:03.000 204 33772.70 143.71 17087.47 88888.00 2017-07-23 13:27:04.000 204 33772.67 143.67 17087.48 88888.00 2017-07-23 13:27:05.000 204 33772.66 143.66 17087.53 37849.43 2017-07-23 13:27:06.000 204 33772.65 143.69 17087.51 88888.00 2017-07-23 13:27:07.000 204 33772.63 143.69 17087.50 88888.00 2017-07-23 13:27:08.000 204 33772.64 143.70 17087.52 88888.00 2017-07-23 13:27:09.000 204 33772.63 143.68 17087.50 88888.00 2017-07-23 13:27:10.000 204 33772.67 143.67 17087.44 37849.37 2017-07-23 13:27:11.000 204 33772.65 143.65 17087.48 88888.00 2017-07-23 13:27:12.000 204 33772.62 143.66 17087.49 88888.00 2017-07-23 13:27:13.000 204 33772.66 143.67 17087.49 88888.00 2017-07-23 13:27:14.000 204 33772.66 143.63 17087.47 88888.00 2017-07-23 13:27:15.000 204 33772.66 143.66 17087.50 37849.34 2017-07-23 13:27:16.000 204 33772.68 143.64 17087.48 88888.00 2017-07-23 13:27:17.000 204 33772.68 143.65 17087.49 88888.00 2017-07-23 13:27:18.000 204 33772.70 143.69 17087.49 88888.00 2017-07-23 13:27:19.000 204 33772.71 143.67 17087.47 88888.00 2017-07-23 13:27:20.000 204 33772.75 143.65 17087.49 37849.35 2017-07-23 13:27:21.000 204 33772.77 143.64 17087.51 88888.00 2017-07-23 13:27:22.000 204 33772.77 143.68 17087.54 88888.00 2017-07-23 13:27:23.000 204 33772.76 143.64 17087.51 88888.00 2017-07-23 13:27:24.000 204 33772.76 143.62 17087.49 88888.00 2017-07-23 13:27:25.000 204 33772.76 143.62 17087.48 37849.48 2017-07-23 13:27:26.000 204 33772.77 143.61 17087.49 88888.00 2017-07-23 13:27:27.000 204 33772.73 143.62 17087.52 88888.00 2017-07-23 13:27:28.000 204 33772.67 143.65 17087.56 88888.00 2017-07-23 13:27:29.000 204 33772.65 143.65 17087.56 88888.00 2017-07-23 13:27:30.000 204 33772.66 143.63 17087.56 37849.36 2017-07-23 13:27:31.000 204 33772.63 143.63 17087.58 88888.00 2017-07-23 13:27:32.000 204 33772.65 143.65 17087.57 88888.00 2017-07-23 13:27:33.000 204 33772.63 143.67 17087.56 88888.00 2017-07-23 13:27:34.000 204 33772.61 143.69 17087.59 88888.00 2017-07-23 13:27:35.000 204 33772.63 143.69 17087.56 37849.43 2017-07-23 13:27:36.000 204 33772.66 143.72 17087.56 88888.00 2017-07-23 13:27:37.000 204 33772.69 143.66 17087.57 88888.00 2017-07-23 13:27:38.000 204 33772.68 143.67 17087.54 88888.00 2017-07-23 13:27:39.000 204 33772.70 143.70 17087.55 88888.00 2017-07-23 13:27:40.000 204 33772.71 143.71 17087.56 37849.45 2017-07-23 13:27:41.000 204 33772.72 143.68 17087.59 88888.00 2017-07-23 13:27:42.000 204 33772.72 143.65 17087.53 88888.00 2017-07-23 13:27:43.000 204 33772.73 143.65 17087.52 88888.00 2017-07-23 13:27:44.000 204 33772.73 143.65 17087.60 88888.00 2017-07-23 13:27:45.000 204 33772.72 143.66 17087.62 37849.43 2017-07-23 13:27:46.000 204 33772.75 143.67 17087.61 88888.00 2017-07-23 13:27:47.000 204 33772.75 143.63 17087.60 88888.00 2017-07-23 13:27:48.000 204 33772.77 143.62 17087.60 88888.00 2017-07-23 13:27:49.000 204 33772.79 143.63 17087.60 88888.00 2017-07-23 13:27:50.000 204 33772.81 143.65 17087.63 37849.50 2017-07-23 13:27:51.000 204 33772.80 143.66 17087.59 88888.00 2017-07-23 13:27:52.000 204 33772.79 143.65 17087.55 88888.00 2017-07-23 13:27:53.000 204 33772.77 143.66 17087.60 88888.00 2017-07-23 13:27:54.000 204 33772.73 143.71 17087.64 88888.00 2017-07-23 13:27:55.000 204 33772.73 143.75 17087.60 37849.55 2017-07-23 13:27:56.000 204 33772.73 143.76 17087.57 88888.00 2017-07-23 13:27:57.000 204 33772.70 143.78 17087.57 88888.00 2017-07-23 13:27:58.000 204 33772.70 143.78 17087.59 88888.00 2017-07-23 13:27:59.000 204 33772.73 143.84 17087.57 88888.00 2017-07-23 13:28:00.000 204 33772.72 143.88 17087.62 37849.49 2017-07-23 13:28:01.000 204 33772.73 143.88 17087.60 88888.00 2017-07-23 13:28:02.000 204 33772.74 143.88 17087.61 88888.00 2017-07-23 13:28:03.000 204 33772.70 143.86 17087.59 88888.00 2017-07-23 13:28:04.000 204 33772.68 143.85 17087.53 88888.00 2017-07-23 13:28:05.000 204 33772.70 143.92 17087.56 37849.40 2017-07-23 13:28:06.000 204 33772.72 143.93 17087.63 88888.00 2017-07-23 13:28:07.000 204 33772.72 143.92 17087.68 88888.00 2017-07-23 13:28:08.000 204 33772.73 143.92 17087.64 88888.00 2017-07-23 13:28:09.000 204 33772.75 143.93 17087.58 88888.00 2017-07-23 13:28:10.000 204 33772.72 143.88 17087.59 37849.42 2017-07-23 13:28:11.000 204 33772.74 143.88 17087.58 88888.00 2017-07-23 13:28:12.000 204 33772.73 143.88 17087.62 88888.00 2017-07-23 13:28:13.000 204 33772.74 143.90 17087.67 88888.00 2017-07-23 13:28:14.000 204 33772.72 143.86 17087.69 88888.00 2017-07-23 13:28:15.000 204 33772.69 143.84 17087.67 37849.47 2017-07-23 13:28:16.000 204 33772.69 143.89 17087.68 88888.00 2017-07-23 13:28:17.000 204 33772.68 143.89 17087.70 88888.00 2017-07-23 13:28:18.000 204 33772.72 143.88 17087.70 88888.00 2017-07-23 13:28:19.000 204 33772.75 143.88 17087.67 88888.00 2017-07-23 13:28:20.000 204 33772.77 143.90 17087.68 37849.46 2017-07-23 13:28:21.000 204 33772.75 143.90 17087.69 88888.00 2017-07-23 13:28:22.000 204 33772.74 143.88 17087.68 88888.00 2017-07-23 13:28:23.000 204 33772.79 143.87 17087.65 88888.00 2017-07-23 13:28:24.000 204 33772.80 143.89 17087.64 88888.00 2017-07-23 13:28:25.000 204 33772.84 143.93 17087.65 37849.45 2017-07-23 13:28:26.000 204 33772.87 143.91 17087.64 88888.00 2017-07-23 13:28:27.000 204 33772.87 143.85 17087.61 88888.00 2017-07-23 13:28:28.000 204 33772.87 143.88 17087.61 88888.00 2017-07-23 13:28:29.000 204 33772.90 143.87 17087.61 88888.00 2017-07-23 13:28:30.000 204 33772.93 143.83 17087.63 37849.55 2017-07-23 13:28:31.000 204 33772.91 143.84 17087.68 88888.00 2017-07-23 13:28:32.000 204 33772.87 143.86 17087.67 88888.00 2017-07-23 13:28:33.000 204 33772.86 143.88 17087.63 88888.00 2017-07-23 13:28:34.000 204 33772.87 143.89 17087.61 88888.00 2017-07-23 13:28:35.000 204 33772.83 143.86 17087.65 37849.59 2017-07-23 13:28:36.000 204 33772.84 143.85 17087.62 88888.00 2017-07-23 13:28:37.000 204 33772.83 143.84 17087.60 88888.00 2017-07-23 13:28:38.000 204 33772.81 143.85 17087.63 88888.00 2017-07-23 13:28:39.000 204 33772.81 143.83 17087.65 88888.00 2017-07-23 13:28:40.000 204 33772.81 143.84 17087.64 37849.54 2017-07-23 13:28:41.000 204 33772.76 143.80 17087.63 88888.00 2017-07-23 13:28:42.000 204 33772.77 143.80 17087.62 88888.00 2017-07-23 13:28:43.000 204 33772.75 143.82 17087.63 88888.00 2017-07-23 13:28:44.000 204 33772.77 143.87 17087.66 88888.00 2017-07-23 13:28:45.000 204 33772.78 143.88 17087.71 37849.44 2017-07-23 13:28:46.000 204 33772.75 143.89 17087.69 88888.00 2017-07-23 13:28:47.000 204 33772.74 143.90 17087.65 88888.00 2017-07-23 13:28:48.000 204 33772.69 143.88 17087.67 88888.00 2017-07-23 13:28:49.000 204 33772.71 143.92 17087.66 88888.00 2017-07-23 13:28:50.000 204 33772.71 143.92 17087.72 37849.40 2017-07-23 13:28:51.000 204 33772.69 143.91 17087.70 88888.00 2017-07-23 13:28:52.000 204 33772.73 143.91 17087.69 88888.00 2017-07-23 13:28:53.000 204 33772.71 143.93 17087.72 88888.00 2017-07-23 13:28:54.000 204 33772.70 143.98 17087.70 88888.00 2017-07-23 13:28:55.000 204 33772.72 143.97 17087.70 37849.47 2017-07-23 13:28:56.000 204 33772.69 143.98 17087.71 88888.00 2017-07-23 13:28:57.000 204 33772.67 143.98 17087.72 88888.00 2017-07-23 13:28:58.000 204 33772.65 143.98 17087.75 88888.00 2017-07-23 13:28:59.000 204 33772.66 143.95 17087.76 88888.00 2017-07-23 13:29:00.000 204 33772.63 143.93 17087.75 37849.40 2017-07-23 13:29:01.000 204 33772.61 143.95 17087.77 88888.00 2017-07-23 13:29:02.000 204 33772.63 143.96 17087.79 88888.00 2017-07-23 13:29:03.000 204 33772.63 143.94 17087.78 88888.00 2017-07-23 13:29:04.000 204 33772.64 143.92 17087.76 88888.00 2017-07-23 13:29:05.000 204 33772.67 143.90 17087.75 37849.52 2017-07-23 13:29:06.000 204 33772.69 143.95 17087.73 88888.00 2017-07-23 13:29:07.000 204 33772.70 143.97 17087.73 88888.00 2017-07-23 13:29:08.000 204 33772.70 144.00 17087.69 88888.00 2017-07-23 13:29:09.000 204 33772.68 144.01 17087.68 88888.00 2017-07-23 13:29:10.000 204 33772.71 143.98 17087.72 37849.49 2017-07-23 13:29:11.000 204 33772.74 143.94 17087.75 88888.00 2017-07-23 13:29:12.000 204 33772.73 143.92 17087.73 88888.00 2017-07-23 13:29:13.000 204 33772.73 143.94 17087.75 88888.00 2017-07-23 13:29:14.000 204 33772.73 143.98 17087.74 88888.00 2017-07-23 13:29:15.000 204 33772.70 144.00 17087.74 37849.54 2017-07-23 13:29:16.000 204 33772.70 143.99 17087.74 88888.00 2017-07-23 13:29:17.000 204 33772.70 144.01 17087.74 88888.00 2017-07-23 13:29:18.000 204 33772.72 144.06 17087.71 88888.00 2017-07-23 13:29:19.000 204 33772.74 144.01 17087.74 88888.00 2017-07-23 13:29:20.000 204 33772.78 144.06 17087.77 37849.51 2017-07-23 13:29:21.000 204 33772.76 144.11 17087.75 88888.00 2017-07-23 13:29:22.000 204 33772.76 144.11 17087.73 88888.00 2017-07-23 13:29:23.000 204 33772.77 144.03 17087.73 88888.00 2017-07-23 13:29:24.000 204 33772.75 144.03 17087.75 88888.00 2017-07-23 13:29:25.000 204 33772.75 144.02 17087.76 37849.59 2017-07-23 13:29:26.000 204 33772.76 144.02 17087.76 88888.00 2017-07-23 13:29:27.000 204 33772.79 144.02 17087.76 88888.00 2017-07-23 13:29:28.000 204 33772.84 144.04 17087.79 88888.00 2017-07-23 13:29:29.000 204 33772.86 144.06 17087.76 88888.00 2017-07-23 13:29:30.000 204 33772.83 144.06 17087.75 37849.60 2017-07-23 13:29:31.000 204 33772.82 144.06 17087.76 88888.00 2017-07-23 13:29:32.000 204 33772.83 144.05 17087.73 88888.00 2017-07-23 13:29:33.000 204 33772.87 144.02 17087.72 88888.00 2017-07-23 13:29:34.000 204 33772.90 144.05 17087.73 88888.00 2017-07-23 13:29:35.000 204 33772.87 144.05 17087.76 37849.62 2017-07-23 13:29:36.000 204 33772.87 144.04 17087.76 88888.00 2017-07-23 13:29:37.000 204 33772.85 144.00 17087.69 88888.00 2017-07-23 13:29:38.000 204 33772.90 143.99 17087.72 88888.00 2017-07-23 13:29:39.000 204 33772.92 144.01 17087.71 88888.00 2017-07-23 13:29:40.000 204 33772.93 144.05 17087.72 37849.61 2017-07-23 13:29:41.000 204 33772.93 144.01 17087.71 88888.00 2017-07-23 13:29:42.000 204 33772.92 144.04 17087.80 88888.00 2017-07-23 13:29:43.000 204 33772.91 144.05 17087.78 88888.00 2017-07-23 13:29:44.000 204 33772.91 144.05 17087.79 88888.00 2017-07-23 13:29:45.000 204 33772.92 144.03 17087.75 37849.80 2017-07-23 13:29:46.000 204 33772.92 143.99 17087.73 88888.00 2017-07-23 13:29:47.000 204 33772.92 144.00 17087.73 88888.00 2017-07-23 13:29:48.000 204 33772.91 144.03 17087.72 88888.00 2017-07-23 13:29:49.000 204 33772.89 144.08 17087.76 88888.00 2017-07-23 13:29:50.000 204 33772.95 144.06 17087.76 37849.76 2017-07-23 13:29:51.000 204 33772.93 144.08 17087.76 88888.00 2017-07-23 13:29:52.000 204 33772.92 144.06 17087.82 88888.00 2017-07-23 13:29:53.000 204 33772.92 144.05 17087.79 88888.00 2017-07-23 13:29:54.000 204 33772.90 144.02 17087.83 88888.00 2017-07-23 13:29:55.000 204 33772.93 144.02 17087.84 37849.74 2017-07-23 13:29:56.000 204 33772.92 144.04 17087.85 88888.00 2017-07-23 13:29:57.000 204 33772.89 144.10 17087.84 88888.00 2017-07-23 13:29:58.000 204 33772.91 144.12 17087.83 88888.00 2017-07-23 13:29:59.000 204 33772.87 144.14 17087.85 88888.00 2017-07-23 13:30:00.000 204 33772.84 144.13 17087.87 37849.65 2017-07-23 13:30:01.000 204 33772.84 144.11 17087.90 88888.00 2017-07-23 13:30:02.000 204 33772.84 144.13 17087.93 88888.00 2017-07-23 13:30:03.000 204 33772.81 144.19 17087.93 88888.00 2017-07-23 13:30:04.000 204 33772.80 144.19 17087.94 88888.00 2017-07-23 13:30:05.000 204 33772.77 144.17 17087.91 37849.64 2017-07-23 13:30:06.000 204 33772.77 144.13 17087.87 88888.00 2017-07-23 13:30:07.000 204 33772.72 144.11 17087.84 88888.00 2017-07-23 13:30:08.000 204 33772.75 144.14 17087.88 88888.00 2017-07-23 13:30:09.000 204 33772.69 144.12 17087.88 88888.00 2017-07-23 13:30:10.000 204 33772.69 144.09 17087.89 37849.64 2017-07-23 13:30:11.000 204 33772.71 144.09 17087.89 88888.00 2017-07-23 13:30:12.000 204 33772.70 144.11 17087.87 88888.00 2017-07-23 13:30:13.000 204 33772.69 144.12 17087.82 88888.00 2017-07-23 13:30:14.000 204 33772.72 144.12 17087.85 88888.00 2017-07-23 13:30:15.000 204 33772.75 144.10 17087.86 37849.52 2017-07-23 13:30:16.000 204 33772.75 144.10 17087.82 88888.00 2017-07-23 13:30:17.000 204 33772.75 144.12 17087.86 88888.00 2017-07-23 13:30:18.000 204 33772.75 144.15 17087.87 88888.00 2017-07-23 13:30:19.000 204 33772.81 144.20 17087.86 88888.00 2017-07-23 13:30:20.000 204 33772.84 144.26 17087.90 37849.60 2017-07-23 13:30:21.000 204 33772.86 144.27 17087.89 88888.00 2017-07-23 13:30:22.000 204 33772.85 144.25 17087.86 88888.00 2017-07-23 13:30:23.000 204 33772.88 144.21 17087.85 88888.00 2017-07-23 13:30:24.000 204 33772.87 144.23 17087.87 88888.00 2017-07-23 13:30:25.000 204 33772.86 144.26 17087.88 37849.71 2017-07-23 13:30:26.000 204 33772.88 144.28 17087.92 88888.00 2017-07-23 13:30:27.000 204 33772.87 144.28 17087.90 88888.00 2017-07-23 13:30:28.000 204 33772.83 144.27 17087.88 88888.00 2017-07-23 13:30:29.000 204 33772.83 144.24 17087.88 88888.00 2017-07-23 13:30:30.000 204 33772.85 144.25 17087.87 37849.71 2017-07-23 13:30:31.000 204 33772.84 144.28 17087.86 88888.00 2017-07-23 13:30:32.000 204 33772.81 144.27 17087.90 88888.00 2017-07-23 13:30:33.000 204 33772.79 144.28 17087.90 88888.00 2017-07-23 13:30:34.000 204 33772.79 144.25 17087.90 88888.00 2017-07-23 13:30:35.000 204 33772.80 144.21 17087.89 37849.62 2017-07-23 13:30:36.000 204 33772.83 144.21 17087.89 88888.00 2017-07-23 13:30:37.000 204 33772.83 144.19 17087.91 88888.00 2017-07-23 13:30:38.000 204 33772.87 144.24 17087.91 88888.00 2017-07-23 13:30:39.000 204 33772.89 144.24 17087.91 88888.00 2017-07-23 13:30:40.000 204 33772.89 144.29 17087.94 37849.66 2017-07-23 13:30:41.000 204 33772.86 144.28 17087.92 88888.00 2017-07-23 13:30:42.000 204 33772.87 144.26 17087.90 88888.00 2017-07-23 13:30:43.000 204 33772.84 144.24 17087.94 88888.00 2017-07-23 13:30:44.000 204 33772.84 144.26 17087.95 88888.00 2017-07-23 13:30:45.000 204 33772.85 144.28 17087.92 37849.73 2017-07-23 13:30:46.000 204 33772.85 144.29 17087.95 88888.00 2017-07-23 13:30:47.000 204 33772.84 144.27 17087.94 88888.00 2017-07-23 13:30:48.000 204 33772.84 144.25 17087.94 88888.00 2017-07-23 13:30:49.000 204 33772.83 144.24 17087.98 88888.00 2017-07-23 13:30:50.000 204 33772.80 144.29 17087.98 37849.81 2017-07-23 13:30:51.000 204 33772.78 144.28 17087.95 88888.00 2017-07-23 13:30:52.000 204 33772.79 144.29 17087.97 88888.00 2017-07-23 13:30:53.000 204 33772.79 144.29 17087.99 88888.00 2017-07-23 13:30:54.000 204 33772.78 144.30 17088.02 88888.00 2017-07-23 13:30:55.000 204 33772.77 144.31 17088.00 37849.58 2017-07-23 13:30:56.000 204 33772.79 144.31 17087.98 88888.00 2017-07-23 13:30:57.000 204 33772.80 144.38 17088.01 88888.00 2017-07-23 13:30:58.000 204 33772.76 144.40 17087.97 88888.00 2017-07-23 13:30:59.000 204 33772.80 144.42 17087.99 88888.00 2017-07-23 13:31:00.000 204 33772.81 144.48 17087.98 37849.68 2017-07-23 13:31:01.000 204 33772.82 144.53 17088.02 88888.00 2017-07-23 13:31:02.000 204 33772.79 144.48 17088.00 88888.00 2017-07-23 13:31:03.000 204 33772.79 144.45 17087.96 88888.00 2017-07-23 13:31:04.000 204 33772.79 144.46 17087.92 88888.00 2017-07-23 13:31:05.000 204 33772.80 144.47 17087.98 37849.59 2017-07-23 13:31:06.000 204 33772.83 144.48 17087.99 88888.00 2017-07-23 13:31:07.000 204 33772.84 144.49 17087.98 88888.00 2017-07-23 13:31:08.000 204 33772.84 144.49 17088.03 88888.00 2017-07-23 13:31:09.000 204 33772.89 144.54 17088.06 88888.00 2017-07-23 13:31:10.000 204 33772.90 144.50 17088.01 37849.78 2017-07-23 13:31:11.000 204 33772.87 144.49 17087.98 88888.00 2017-07-23 13:31:12.000 204 33772.84 144.49 17087.97 88888.00 2017-07-23 13:31:13.000 204 33772.84 144.47 17087.97 88888.00 2017-07-23 13:31:14.000 204 33772.83 144.48 17087.99 88888.00 2017-07-23 13:31:15.000 204 33772.82 144.51 17087.97 37849.70 2017-07-23 13:31:16.000 204 33772.81 144.53 17088.03 88888.00 2017-07-23 13:31:17.000 204 33772.82 144.51 17088.01 88888.00 2017-07-23 13:31:18.000 204 33772.84 144.54 17087.99 88888.00 2017-07-23 13:31:19.000 204 33772.82 144.51 17087.98 88888.00 2017-07-23 13:31:20.000 204 33772.82 144.50 17087.97 37849.67 2017-07-23 13:31:21.000 204 33772.83 144.51 17088.01 88888.00 2017-07-23 13:31:22.000 204 33772.84 144.50 17088.00 88888.00 2017-07-23 13:31:23.000 204 33772.85 144.49 17087.98 88888.00 2017-07-23 13:31:24.000 204 33772.88 144.51 17087.98 88888.00 2017-07-23 13:31:25.000 204 33772.90 144.47 17088.00 37849.72 2017-07-23 13:31:26.000 204 33772.89 144.49 17087.98 88888.00 2017-07-23 13:31:27.000 204 33772.90 144.48 17087.98 88888.00 2017-07-23 13:31:28.000 204 33772.91 144.44 17087.98 88888.00 2017-07-23 13:31:29.000 204 33772.92 144.46 17087.99 88888.00 2017-07-23 13:31:30.000 204 33772.92 144.44 17088.01 37849.87 2017-07-23 13:31:31.000 204 33772.94 144.44 17088.00 88888.00 2017-07-23 13:31:32.000 204 33772.97 144.48 17088.00 88888.00 2017-07-23 13:31:33.000 204 33772.99 144.50 17088.01 88888.00 2017-07-23 13:31:34.000 204 33773.01 144.53 17088.03 88888.00 2017-07-23 13:31:35.000 204 33773.00 144.54 17088.06 37849.80 2017-07-23 13:31:36.000 204 33773.04 144.58 17088.01 88888.00 2017-07-23 13:31:37.000 204 33773.03 144.59 17088.01 88888.00 2017-07-23 13:31:38.000 204 33773.05 144.57 17087.99 88888.00 2017-07-23 13:31:39.000 204 33773.00 144.54 17088.01 88888.00 2017-07-23 13:31:40.000 204 33772.99 144.55 17088.00 37849.82 2017-07-23 13:31:41.000 204 33773.03 144.55 17088.02 88888.00 2017-07-23 13:31:42.000 204 33773.04 144.54 17088.07 88888.00 2017-07-23 13:31:43.000 204 33773.02 144.56 17088.08 88888.00 2017-07-23 13:31:44.000 204 33773.02 144.57 17088.11 88888.00 2017-07-23 13:31:45.000 204 33773.05 144.57 17088.09 37849.84 2017-07-23 13:31:46.000 204 33773.03 144.61 17088.10 88888.00 2017-07-23 13:31:47.000 204 33772.98 144.59 17088.09 88888.00 2017-07-23 13:31:48.000 204 33772.96 144.58 17088.07 88888.00 2017-07-23 13:31:49.000 204 33772.96 144.56 17088.07 88888.00 2017-07-23 13:31:50.000 204 33772.96 144.55 17088.10 37849.91 2017-07-23 13:31:51.000 204 33772.92 144.58 17088.08 88888.00 2017-07-23 13:31:52.000 204 33772.92 144.57 17088.03 88888.00 2017-07-23 13:31:53.000 204 33772.94 144.56 17088.04 88888.00 2017-07-23 13:31:54.000 204 33772.94 144.58 17088.08 88888.00 2017-07-23 13:31:55.000 204 33772.91 144.57 17088.08 37849.89 2017-07-23 13:31:56.000 204 33772.89 144.55 17088.05 88888.00 2017-07-23 13:31:57.000 204 33772.89 144.57 17088.04 88888.00 2017-07-23 13:31:58.000 204 33772.89 144.60 17088.05 88888.00 2017-07-23 13:31:59.000 204 33772.89 144.59 17088.05 88888.00 2017-07-23 13:32:00.000 204 33772.87 144.61 17088.00 37849.80 2017-07-23 13:32:01.000 204 33772.84 144.61 17087.99 88888.00 2017-07-23 13:32:02.000 204 33772.79 144.61 17088.04 88888.00 2017-07-23 13:32:03.000 204 33772.81 144.65 17088.06 88888.00 2017-07-23 13:32:04.000 204 33772.83 144.68 17088.07 88888.00 2017-07-23 13:32:05.000 204 33772.80 144.66 17088.07 37849.62 2017-07-23 13:32:06.000 204 33772.80 144.64 17088.05 88888.00 2017-07-23 13:32:07.000 204 33772.75 144.63 17088.01 88888.00 2017-07-23 13:32:08.000 204 33772.74 144.65 17088.04 88888.00 2017-07-23 13:32:09.000 204 33772.79 144.66 17088.09 88888.00 2017-07-23 13:32:10.000 204 33772.82 144.67 17088.12 37849.68 2017-07-23 13:32:11.000 204 33772.80 144.66 17088.07 88888.00 2017-07-23 13:32:12.000 204 33772.82 144.67 17088.05 88888.00 2017-07-23 13:32:13.000 204 33772.85 144.66 17088.04 88888.00 2017-07-23 13:32:14.000 204 33772.88 144.65 17088.07 88888.00 2017-07-23 13:32:15.000 204 33772.90 144.68 17088.08 37849.84 2017-07-23 13:32:16.000 204 33772.94 144.69 17088.12 88888.00 2017-07-23 13:32:17.000 204 33772.94 144.68 17088.11 88888.00 2017-07-23 13:32:18.000 204 33772.95 144.69 17088.07 88888.00 2017-07-23 13:32:19.000 204 33772.96 144.68 17088.08 88888.00 2017-07-23 13:32:20.000 204 33772.94 144.67 17088.12 37849.76 2017-07-23 13:32:21.000 204 33772.92 144.66 17088.13 88888.00 2017-07-23 13:32:22.000 204 33772.91 144.66 17088.08 88888.00 2017-07-23 13:32:23.000 204 33772.89 144.67 17088.13 88888.00 2017-07-23 13:32:24.000 204 33772.91 144.70 17088.14 88888.00 2017-07-23 13:32:25.000 204 33772.92 144.69 17088.15 37849.90 2017-07-23 13:32:26.000 204 33772.94 144.72 17088.17 88888.00 2017-07-23 13:32:27.000 204 33772.92 144.73 17088.14 88888.00 2017-07-23 13:32:28.000 204 33772.90 144.75 17088.15 88888.00 2017-07-23 13:32:29.000 204 33772.86 144.73 17088.17 88888.00 2017-07-23 13:32:30.000 204 33772.84 144.70 17088.14 37849.86 2017-07-23 13:32:31.000 204 33772.86 144.70 17088.11 88888.00 2017-07-23 13:32:32.000 204 33772.85 144.70 17088.12 88888.00 2017-07-23 13:32:33.000 204 33772.84 144.68 17088.11 88888.00 2017-07-23 13:32:34.000 204 33772.87 144.70 17088.16 88888.00 2017-07-23 13:32:35.000 204 33772.86 144.71 17088.15 37849.74 2017-07-23 13:32:36.000 204 33772.84 144.73 17088.17 88888.00 2017-07-23 13:32:37.000 204 33772.87 144.76 17088.19 88888.00 2017-07-23 13:32:38.000 204 33772.87 144.78 17088.19 88888.00 2017-07-23 13:32:39.000 204 33772.80 144.79 17088.16 88888.00 2017-07-23 13:32:40.000 204 33772.84 144.79 17088.13 37849.82 2017-07-23 13:32:41.000 204 33772.81 144.77 17088.14 88888.00 2017-07-23 13:32:42.000 204 33772.80 144.81 17088.18 88888.00 2017-07-23 13:32:43.000 204 33772.76 144.83 17088.16 88888.00 2017-07-23 13:32:44.000 204 33772.77 144.86 17088.17 88888.00 2017-07-23 13:32:45.000 204 33772.75 144.86 17088.19 37849.75 2017-07-23 13:32:46.000 204 33772.76 144.88 17088.21 88888.00 2017-07-23 13:32:47.000 204 33772.76 144.88 17088.21 88888.00 2017-07-23 13:32:48.000 204 33772.69 144.88 17088.23 88888.00 2017-07-23 13:32:49.000 204 33772.74 144.89 17088.21 88888.00 2017-07-23 13:32:50.000 204 33772.76 144.91 17088.22 37849.81 2017-07-23 13:32:51.000 204 33772.77 144.94 17088.24 88888.00 2017-07-23 13:32:52.000 204 33772.77 144.93 17088.22 88888.00 2017-07-23 13:32:53.000 204 33772.78 144.93 17088.21 88888.00 2017-07-23 13:32:54.000 204 33772.74 144.92 17088.22 88888.00 2017-07-23 13:32:55.000 204 33772.74 144.92 17088.23 37849.75 2017-07-23 13:32:56.000 204 33772.75 144.95 17088.26 88888.00 2017-07-23 13:32:57.000 204 33772.77 144.95 17088.29 88888.00 2017-07-23 13:32:58.000 204 33772.76 144.96 17088.28 88888.00 2017-07-23 13:32:59.000 204 33772.71 144.95 17088.28 88888.00 2017-07-23 13:33:00.000 204 33772.70 144.96 17088.27 37849.71 2017-07-23 13:33:01.000 204 33772.69 144.96 17088.28 88888.00 2017-07-23 13:33:02.000 204 33772.71 144.95 17088.33 88888.00 2017-07-23 13:33:03.000 204 33772.69 144.98 17088.37 88888.00 2017-07-23 13:33:04.000 204 33772.70 145.02 17088.34 88888.00 2017-07-23 13:33:05.000 204 33772.68 145.00 17088.31 37849.57 2017-07-23 13:33:06.000 204 33772.67 144.97 17088.27 88888.00 2017-07-23 13:33:07.000 204 33772.70 145.01 17088.30 88888.00 2017-07-23 13:33:08.000 204 33772.69 145.01 17088.31 88888.00 2017-07-23 13:33:09.000 204 33772.72 145.01 17088.33 88888.00 2017-07-23 13:33:10.000 204 33772.76 145.00 17088.32 37849.66 2017-07-23 13:33:11.000 204 33772.73 144.97 17088.29 88888.00 2017-07-23 13:33:12.000 204 33772.73 144.95 17088.27 88888.00 2017-07-23 13:33:13.000 204 33772.77 145.00 17088.25 88888.00 2017-07-23 13:33:14.000 204 33772.77 145.02 17088.27 88888.00 2017-07-23 13:33:15.000 204 33772.79 145.00 17088.27 37849.61 2017-07-23 13:33:16.000 204 33772.80 144.96 17088.30 88888.00 2017-07-23 13:33:17.000 204 33772.80 144.95 17088.33 88888.00 2017-07-23 13:33:18.000 204 33772.84 144.93 17088.29 88888.00 2017-07-23 13:33:19.000 204 33772.84 144.98 17088.31 88888.00 2017-07-23 13:33:20.000 204 33772.87 144.97 17088.32 37849.76 2017-07-23 13:33:21.000 204 33772.86 144.94 17088.34 88888.00 2017-07-23 13:33:22.000 204 33772.87 144.90 17088.33 88888.00 2017-07-23 13:33:23.000 204 33772.90 144.90 17088.31 88888.00 2017-07-23 13:33:24.000 204 33772.90 144.94 17088.31 88888.00 2017-07-23 13:33:25.000 204 33772.93 144.94 17088.31 37849.88 2017-07-23 13:33:26.000 204 33772.92 144.92 17088.30 88888.00 2017-07-23 13:33:27.000 204 33772.88 144.87 17088.32 88888.00 2017-07-23 13:33:28.000 204 33772.93 144.88 17088.31 88888.00 2017-07-23 13:33:29.000 204 33772.98 144.93 17088.30 88888.00 2017-07-23 13:33:30.000 204 33772.98 144.96 17088.25 37849.98 2017-07-23 13:33:31.000 204 33772.94 144.97 17088.26 88888.00 2017-07-23 13:33:32.000 204 33772.94 145.02 17088.31 88888.00 2017-07-23 13:33:33.000 204 33772.93 145.02 17088.31 88888.00 2017-07-23 13:33:34.000 204 33772.93 145.02 17088.33 88888.00 2017-07-23 13:33:35.000 204 33772.93 145.03 17088.34 37849.97 2017-07-23 13:33:36.000 204 33772.92 145.02 17088.35 88888.00 2017-07-23 13:33:37.000 204 33772.93 145.04 17088.35 88888.00 2017-07-23 13:33:38.000 204 33772.94 145.06 17088.34 88888.00 2017-07-23 13:33:39.000 204 33772.90 145.03 17088.34 88888.00 2017-07-23 13:33:40.000 204 33772.90 145.04 17088.34 37849.91 2017-07-23 13:33:41.000 204 33772.89 145.03 17088.36 88888.00 2017-07-23 13:33:42.000 204 33772.89 145.04 17088.37 88888.00 2017-07-23 13:33:43.000 204 33772.87 145.08 17088.39 88888.00 2017-07-23 13:33:44.000 204 33772.86 145.05 17088.35 88888.00 2017-07-23 13:33:45.000 204 33772.85 145.00 17088.39 37849.90 2017-07-23 13:33:46.000 204 33772.83 145.02 17088.40 88888.00 2017-07-23 13:33:47.000 204 33772.84 145.04 17088.36 88888.00 2017-07-23 13:33:48.000 204 33772.84 145.05 17088.34 88888.00 2017-07-23 13:33:49.000 204 33772.86 145.05 17088.33 88888.00 2017-07-23 13:33:50.000 204 33772.90 145.03 17088.35 37849.94 2017-07-23 13:33:51.000 204 33772.86 145.09 17088.35 88888.00 2017-07-23 13:33:52.000 204 33772.86 145.08 17088.41 88888.00 2017-07-23 13:33:53.000 204 33772.83 145.01 17088.36 88888.00 2017-07-23 13:33:54.000 204 33772.85 145.03 17088.35 88888.00 2017-07-23 13:33:55.000 204 33772.88 145.04 17088.36 37850.00 2017-07-23 13:33:56.000 204 33772.83 145.00 17088.33 88888.00 2017-07-23 13:33:57.000 204 33772.81 145.03 17088.36 88888.00 2017-07-23 13:33:58.000 204 33772.83 145.00 17088.32 88888.00 2017-07-23 13:33:59.000 204 33772.85 145.03 17088.38 88888.00 2017-07-23 13:34:00.000 204 33772.84 145.01 17088.39 37849.91 2017-07-23 13:34:01.000 204 33772.82 145.01 17088.36 88888.00 2017-07-23 13:34:02.000 204 33772.84 144.99 17088.37 88888.00 2017-07-23 13:34:03.000 204 33772.86 144.99 17088.38 88888.00 2017-07-23 13:34:04.000 204 33772.86 145.02 17088.36 88888.00 2017-07-23 13:34:05.000 204 33772.90 144.99 17088.34 37849.98 2017-07-23 13:34:06.000 204 33772.90 145.00 17088.36 88888.00 2017-07-23 13:34:07.000 204 33772.90 145.02 17088.38 88888.00 2017-07-23 13:34:08.000 204 33772.89 145.06 17088.39 88888.00 2017-07-23 13:34:09.000 204 33772.85 145.04 17088.40 88888.00 2017-07-23 13:34:10.000 204 33772.87 145.03 17088.46 37850.03 2017-07-23 13:34:11.000 204 33772.89 145.06 17088.48 88888.00 2017-07-23 13:34:12.000 204 33772.93 145.13 17088.48 88888.00 2017-07-23 13:34:13.000 204 33772.90 145.16 17088.47 88888.00 2017-07-23 13:34:14.000 204 33772.89 145.14 17088.46 88888.00 2017-07-23 13:34:15.000 204 33772.90 145.11 17088.49 37850.04 2017-07-23 13:34:16.000 204 33772.91 145.08 17088.49 88888.00 2017-07-23 13:34:17.000 204 33772.86 145.08 17088.47 88888.00 2017-07-23 13:34:18.000 204 33772.86 145.07 17088.45 88888.00 2017-07-23 13:34:19.000 204 33772.89 145.07 17088.48 88888.00 2017-07-23 13:34:20.000 204 33772.91 145.13 17088.49 37849.94 2017-07-23 13:34:21.000 204 33772.93 145.10 17088.48 88888.00 2017-07-23 13:34:22.000 204 33772.95 145.07 17088.46 88888.00 2017-07-23 13:34:23.000 204 33772.95 145.08 17088.49 88888.00 2017-07-23 13:34:24.000 204 33772.96 145.09 17088.52 88888.00 2017-07-23 13:34:25.000 204 33773.02 145.11 17088.55 37850.02 2017-07-23 13:34:26.000 204 33773.04 145.11 17088.57 88888.00 2017-07-23 13:34:27.000 204 33773.05 145.12 17088.56 88888.00 2017-07-23 13:34:28.000 204 33773.04 145.13 17088.56 88888.00 2017-07-23 13:34:29.000 204 33773.03 145.09 17088.53 88888.00 2017-07-23 13:34:30.000 204 33773.05 145.08 17088.48 37850.08 2017-07-23 13:34:31.000 204 33773.07 145.09 17088.52 88888.00 2017-07-23 13:34:32.000 204 33773.09 145.09 17088.58 88888.00 2017-07-23 13:34:33.000 204 33773.11 145.08 17088.51 88888.00 2017-07-23 13:34:34.000 204 33773.10 145.08 17088.53 88888.00 2017-07-23 13:34:35.000 204 33773.13 145.07 17088.56 37850.16 2017-07-23 13:34:36.000 204 33773.16 145.06 17088.50 88888.00 2017-07-23 13:34:37.000 204 33773.16 145.05 17088.51 88888.00 2017-07-23 13:34:38.000 204 33773.13 145.02 17088.49 88888.00 2017-07-23 13:34:39.000 204 33773.11 145.02 17088.50 88888.00 2017-07-23 13:34:40.000 204 33773.12 145.01 17088.46 37850.18 2017-07-23 13:34:41.000 204 33773.12 145.04 17088.48 88888.00 2017-07-23 13:34:42.000 204 33773.15 145.00 17088.53 88888.00 2017-07-23 13:34:43.000 204 33773.15 144.97 17088.50 88888.00 2017-07-23 13:34:44.000 204 33773.11 144.95 17088.47 88888.00 2017-07-23 13:34:45.000 204 33773.12 144.95 17088.46 37850.27 2017-07-23 13:34:46.000 204 33773.16 144.93 17088.50 88888.00 2017-07-23 13:34:47.000 204 33773.17 144.93 17088.51 88888.00 2017-07-23 13:34:48.000 204 33773.19 144.94 17088.52 88888.00 2017-07-23 13:34:49.000 204 33773.17 144.94 17088.48 88888.00 2017-07-23 13:34:50.000 204 33773.15 145.00 17088.49 37850.24 2017-07-23 13:34:51.000 204 33773.13 145.02 17088.50 88888.00 2017-07-23 13:34:52.000 204 33773.15 144.99 17088.50 88888.00 2017-07-23 13:34:53.000 204 33773.15 144.94 17088.52 88888.00 2017-07-23 13:34:54.000 204 33773.16 145.00 17088.54 88888.00 2017-07-23 13:34:55.000 204 33773.13 145.00 17088.56 37850.30 2017-07-23 13:34:56.000 204 33773.12 145.00 17088.58 88888.00 2017-07-23 13:34:57.000 204 33773.11 144.98 17088.57 88888.00 2017-07-23 13:34:58.000 204 33773.09 145.00 17088.56 88888.00 2017-07-23 13:34:59.000 204 33773.04 145.01 17088.57 88888.00 2017-07-23 13:35:00.000 204 33773.03 145.02 17088.62 37850.15 2017-07-23 13:35:01.000 204 33773.02 145.02 17088.66 88888.00 2017-07-23 13:35:02.000 204 33773.03 145.01 17088.62 88888.00 2017-07-23 13:35:03.000 204 33773.03 145.02 17088.64 88888.00 2017-07-23 13:35:04.000 204 33773.03 145.01 17088.64 88888.00 2017-07-23 13:35:05.000 204 33773.01 145.01 17088.67 37850.19 2017-07-23 13:35:06.000 204 33773.04 145.01 17088.66 88888.00 2017-07-23 13:35:07.000 204 33773.08 145.02 17088.69 88888.00 2017-07-23 13:35:08.000 204 33773.02 145.07 17088.66 88888.00 2017-07-23 13:35:09.000 204 33772.99 145.08 17088.65 88888.00 2017-07-23 13:35:10.000 204 33773.02 145.07 17088.66 37850.21 2017-07-23 13:35:11.000 204 33773.02 145.02 17088.66 88888.00 2017-07-23 13:35:12.000 204 33772.98 145.03 17088.66 88888.00 2017-07-23 13:35:13.000 204 33773.00 145.04 17088.66 88888.00 2017-07-23 13:35:14.000 204 33773.01 145.03 17088.68 88888.00 2017-07-23 13:35:15.000 204 33773.01 145.02 17088.68 37850.20 2017-07-23 13:35:16.000 204 33773.03 145.00 17088.65 88888.00 2017-07-23 13:35:17.000 204 33773.04 145.00 17088.67 88888.00 2017-07-23 13:35:18.000 204 33773.05 145.01 17088.61 88888.00 2017-07-23 13:35:19.000 204 33773.08 145.02 17088.63 88888.00 2017-07-23 13:35:20.000 204 33773.09 145.02 17088.67 37850.28 2017-07-23 13:35:21.000 204 33773.09 145.04 17088.66 88888.00 2017-07-23 13:35:22.000 204 33773.10 145.02 17088.62 88888.00 2017-07-23 13:35:23.000 204 33773.13 145.03 17088.67 88888.00 2017-07-23 13:35:24.000 204 33773.11 145.02 17088.68 88888.00 2017-07-23 13:35:25.000 204 33773.10 145.08 17088.64 37850.21 2017-07-23 13:35:26.000 204 33773.10 145.08 17088.62 88888.00 2017-07-23 13:35:27.000 204 33773.12 145.08 17088.65 88888.00 2017-07-23 13:35:28.000 204 33773.19 145.11 17088.68 88888.00 2017-07-23 13:35:29.000 204 33773.17 145.10 17088.69 88888.00 2017-07-23 13:35:30.000 204 33773.15 145.07 17088.65 37850.31 2017-07-23 13:35:31.000 204 33773.15 145.10 17088.64 88888.00 2017-07-23 13:35:32.000 204 33773.13 145.14 17088.68 88888.00 2017-07-23 13:35:33.000 204 33773.13 145.15 17088.73 88888.00 2017-07-23 13:35:34.000 204 33773.17 145.15 17088.69 88888.00 2017-07-23 13:35:35.000 204 33773.15 145.14 17088.67 37850.38 2017-07-23 13:35:36.000 204 33773.13 145.13 17088.69 88888.00 2017-07-23 13:35:37.000 204 33773.13 145.16 17088.72 88888.00 2017-07-23 13:35:38.000 204 33773.16 145.17 17088.71 88888.00 2017-07-23 13:35:39.000 204 33773.18 145.17 17088.69 88888.00 2017-07-23 13:35:40.000 204 33773.19 145.16 17088.68 37850.44 2017-07-23 13:35:41.000 204 33773.21 145.17 17088.69 88888.00 2017-07-23 13:35:42.000 204 33773.23 145.19 17088.71 88888.00 2017-07-23 13:35:43.000 204 33773.28 145.17 17088.71 88888.00 2017-07-23 13:35:44.000 204 33773.25 145.15 17088.73 88888.00 2017-07-23 13:35:45.000 204 33773.27 145.20 17088.74 37850.41 2017-07-23 13:35:46.000 204 33773.29 145.20 17088.68 88888.00 2017-07-23 13:35:47.000 204 33773.30 145.19 17088.70 88888.00 2017-07-23 13:35:48.000 204 33773.30 145.17 17088.71 88888.00 2017-07-23 13:35:49.000 204 33773.32 145.16 17088.69 88888.00 2017-07-23 13:35:50.000 204 33773.34 145.17 17088.69 37850.52 2017-07-23 13:35:51.000 204 33773.35 145.16 17088.71 88888.00 2017-07-23 13:35:52.000 204 33773.35 145.17 17088.71 88888.00 2017-07-23 13:35:53.000 204 33773.37 145.14 17088.67 88888.00 2017-07-23 13:35:54.000 204 33773.41 145.14 17088.72 88888.00 2017-07-23 13:35:55.000 204 33773.43 145.09 17088.73 37850.59 2017-07-23 13:35:56.000 204 33773.47 145.10 17088.73 88888.00 2017-07-23 13:35:57.000 204 33773.50 145.11 17088.74 88888.00 2017-07-23 13:35:58.000 204 33773.51 145.11 17088.75 88888.00 2017-07-23 13:35:59.000 204 33773.51 145.10 17088.74 88888.00 2017-07-23 13:36:00.000 204 33773.51 145.08 17088.74 37850.59 2017-07-23 13:36:01.000 204 33773.48 145.06 17088.71 88888.00 2017-07-23 13:36:02.000 204 33773.48 145.05 17088.70 88888.00 2017-07-23 13:36:03.000 204 33773.47 145.08 17088.71 88888.00 2017-07-23 13:36:04.000 204 33773.46 145.06 17088.68 88888.00 2017-07-23 13:36:05.000 204 33773.45 145.03 17088.68 37850.72 2017-07-23 13:36:06.000 204 33773.42 145.04 17088.71 88888.00 2017-07-23 13:36:07.000 204 33773.39 145.05 17088.75 88888.00 2017-07-23 13:36:08.000 204 33773.36 145.06 17088.75 88888.00 2017-07-23 13:36:09.000 204 33773.39 145.07 17088.75 88888.00 2017-07-23 13:36:10.000 204 33773.34 145.04 17088.79 37850.64 2017-07-23 13:36:11.000 204 33773.29 145.07 17088.83 88888.00 2017-07-23 13:36:12.000 204 33773.28 145.08 17088.81 88888.00 2017-07-23 13:36:13.000 204 33773.28 145.10 17088.81 88888.00 2017-07-23 13:36:14.000 204 33773.24 145.13 17088.76 88888.00 2017-07-23 13:36:15.000 204 33773.26 145.16 17088.77 37850.46 2017-07-23 13:36:16.000 204 33773.27 145.15 17088.77 88888.00 2017-07-23 13:36:17.000 204 33773.23 145.17 17088.77 88888.00 2017-07-23 13:36:18.000 204 33773.20 145.19 17088.80 88888.00 2017-07-23 13:36:19.000 204 33773.20 145.19 17088.80 88888.00 2017-07-23 13:36:20.000 204 33773.15 145.16 17088.79 37850.47 2017-07-23 13:36:21.000 204 33773.13 145.15 17088.83 88888.00 2017-07-23 13:36:22.000 204 33773.14 145.18 17088.85 88888.00 2017-07-23 13:36:23.000 204 33773.08 145.18 17088.84 88888.00 2017-07-23 13:36:24.000 204 33773.10 145.18 17088.80 88888.00 2017-07-23 13:36:25.000 204 33773.10 145.17 17088.82 37850.52 2017-07-23 13:36:26.000 204 33773.11 145.16 17088.79 88888.00 2017-07-23 13:36:27.000 204 33773.08 145.14 17088.78 88888.00 2017-07-23 13:36:28.000 204 33773.07 145.15 17088.81 88888.00 2017-07-23 13:36:29.000 204 33773.07 145.15 17088.82 88888.00 2017-07-23 13:36:30.000 204 33773.03 145.15 17088.88 37850.32 2017-07-23 13:36:31.000 204 33773.06 145.14 17088.89 88888.00 2017-07-23 13:36:32.000 204 33773.06 145.19 17088.89 88888.00 2017-07-23 13:36:33.000 204 33773.04 145.19 17088.91 88888.00 2017-07-23 13:36:34.000 204 33773.03 145.18 17088.92 88888.00 2017-07-23 13:36:35.000 204 33773.03 145.21 17088.92 37850.30 2017-07-23 13:36:36.000 204 33773.05 145.24 17088.97 88888.00 2017-07-23 13:36:37.000 204 33773.03 145.23 17088.95 88888.00 2017-07-23 13:36:38.000 204 33773.05 145.30 17088.94 88888.00 2017-07-23 13:36:39.000 204 33773.05 145.33 17088.91 88888.00 2017-07-23 13:36:40.000 204 33773.01 145.31 17088.91 37850.33 2017-07-23 13:36:41.000 204 33773.01 145.33 17088.92 88888.00 2017-07-23 13:36:42.000 204 33773.04 145.32 17088.92 88888.00 2017-07-23 13:36:43.000 204 33773.05 145.36 17088.88 88888.00 2017-07-23 13:36:44.000 204 33773.05 145.39 17088.87 88888.00 2017-07-23 13:36:45.000 204 33773.02 145.36 17088.85 37850.41 2017-07-23 13:36:46.000 204 33773.03 145.39 17088.86 88888.00 2017-07-23 13:36:47.000 204 33773.01 145.42 17088.86 88888.00 2017-07-23 13:36:48.000 204 33773.05 145.42 17088.88 88888.00 2017-07-23 13:36:49.000 204 33773.07 145.44 17088.89 88888.00 2017-07-23 13:36:50.000 204 33773.05 145.42 17088.93 37850.39 2017-07-23 13:36:51.000 204 33773.04 145.43 17088.92 88888.00 2017-07-23 13:36:52.000 204 33773.07 145.45 17088.93 88888.00 2017-07-23 13:36:53.000 204 33773.06 145.43 17088.94 88888.00 2017-07-23 13:36:54.000 204 33773.06 145.43 17088.98 88888.00 2017-07-23 13:36:55.000 204 33773.08 145.40 17088.99 37850.37 2017-07-23 13:36:56.000 204 33773.07 145.40 17088.96 88888.00 2017-07-23 13:36:57.000 204 33773.04 145.40 17088.92 88888.00 2017-07-23 13:36:58.000 204 33773.03 145.40 17088.89 88888.00 2017-07-23 13:36:59.000 204 33773.04 145.38 17088.92 88888.00 2017-07-23 13:37:00.000 204 33773.07 145.37 17088.94 37850.33 2017-07-23 13:37:01.000 204 33773.09 145.39 17088.92 88888.00 2017-07-23 13:37:02.000 204 33773.10 145.36 17088.92 88888.00 2017-07-23 13:37:03.000 204 33773.07 145.35 17088.92 88888.00 2017-07-23 13:37:04.000 204 33773.12 145.40 17088.92 88888.00 2017-07-23 13:37:05.000 204 33773.16 145.40 17088.97 37850.42 2017-07-23 13:37:06.000 204 33773.14 145.40 17088.99 88888.00 2017-07-23 13:37:07.000 204 33773.15 145.41 17088.97 88888.00 2017-07-23 13:37:08.000 204 33773.17 145.43 17088.97 88888.00 2017-07-23 13:37:09.000 204 33773.18 145.42 17088.96 88888.00 2017-07-23 13:37:10.000 204 33773.18 145.41 17089.03 37850.37 2017-07-23 13:37:11.000 204 33773.19 145.38 17089.00 88888.00 2017-07-23 13:37:12.000 204 33773.18 145.39 17088.97 88888.00 2017-07-23 13:37:13.000 204 33773.14 145.42 17088.97 88888.00 2017-07-23 13:37:14.000 204 33773.18 145.41 17088.99 88888.00 2017-07-23 13:37:15.000 204 33773.18 145.43 17089.04 37850.51 2017-07-23 13:37:16.000 204 33773.13 145.45 17089.06 88888.00 2017-07-23 13:37:17.000 204 33773.12 145.47 17089.04 88888.00 2017-07-23 13:37:18.000 204 33773.08 145.43 17089.03 88888.00 2017-07-23 13:37:19.000 204 33773.07 145.43 17089.01 88888.00 2017-07-23 13:37:20.000 204 33773.09 145.46 17088.99 37850.37 2017-07-23 13:37:21.000 204 33773.09 145.46 17089.03 88888.00 2017-07-23 13:37:22.000 204 33773.08 145.43 17089.03 88888.00 2017-07-23 13:37:23.000 204 33773.09 145.39 17089.05 88888.00 2017-07-23 13:37:24.000 204 33773.11 145.41 17089.01 88888.00 2017-07-23 13:37:25.000 204 33773.12 145.44 17088.98 37850.51 2017-07-23 13:37:26.000 204 33773.12 145.44 17088.99 88888.00 2017-07-23 13:37:27.000 204 33773.12 145.40 17088.96 88888.00 2017-07-23 13:37:28.000 204 33773.08 145.37 17088.98 88888.00 2017-07-23 13:37:29.000 204 33773.10 145.40 17088.99 88888.00 2017-07-23 13:37:30.000 204 33773.10 145.41 17089.03 37850.55 2017-07-23 13:37:31.000 204 33773.11 145.40 17089.02 88888.00 2017-07-23 13:37:32.000 204 33773.08 145.40 17089.07 88888.00 2017-07-23 13:37:33.000 204 33773.10 145.39 17089.05 88888.00 2017-07-23 13:37:34.000 204 33773.09 145.38 17089.04 88888.00 2017-07-23 13:37:35.000 204 33773.10 145.44 17089.07 37850.47 2017-07-23 13:37:36.000 204 33773.13 145.44 17089.09 88888.00 2017-07-23 13:37:37.000 204 33773.15 145.47 17089.05 88888.00 2017-07-23 13:37:38.000 204 33773.17 145.50 17089.05 88888.00 2017-07-23 13:37:39.000 204 33773.20 145.48 17089.05 88888.00 2017-07-23 13:37:40.000 204 33773.18 145.48 17089.02 37850.55 2017-07-23 13:37:41.000 204 33773.20 145.45 17089.05 88888.00 2017-07-23 13:37:42.000 204 33773.21 145.49 17089.02 88888.00 2017-07-23 13:37:43.000 204 33773.18 145.50 17089.03 88888.00 2017-07-23 13:37:44.000 204 33773.19 145.49 17089.05 88888.00 2017-07-23 13:37:45.000 204 33773.22 145.48 17089.05 37850.71 2017-07-23 13:37:46.000 204 33773.20 145.48 17089.08 88888.00 2017-07-23 13:37:47.000 204 33773.20 145.44 17089.04 88888.00 2017-07-23 13:37:48.000 204 33773.22 145.45 17089.01 88888.00 2017-07-23 13:37:49.000 204 33773.20 145.46 17089.02 88888.00 2017-07-23 13:37:50.000 204 33773.15 145.49 17089.01 37850.62 2017-07-23 13:37:51.000 204 33773.18 145.47 17089.06 88888.00 2017-07-23 13:37:52.000 204 33773.19 145.46 17089.12 88888.00 2017-07-23 13:37:53.000 204 33773.22 145.51 17089.08 88888.00 2017-07-23 13:37:54.000 204 33773.23 145.50 17089.06 88888.00 2017-07-23 13:37:55.000 204 33773.26 145.51 17089.09 37850.57 2017-07-23 13:37:56.000 204 33773.23 145.55 17089.09 88888.00 2017-07-23 13:37:57.000 204 33773.22 145.55 17089.06 88888.00 2017-07-23 13:37:58.000 204 33773.27 145.53 17089.12 88888.00 2017-07-23 13:37:59.000 204 33773.24 145.54 17089.12 88888.00 2017-07-23 13:38:00.000 204 33773.21 145.57 17089.08 37850.65 2017-07-23 13:38:01.000 204 33773.23 145.57 17089.09 88888.00 2017-07-23 13:38:02.000 204 33773.18 145.53 17089.06 88888.00 2017-07-23 13:38:03.000 204 33773.18 145.52 17089.08 88888.00 2017-07-23 13:38:04.000 204 33773.19 145.51 17089.09 88888.00 2017-07-23 13:38:05.000 204 33773.19 145.53 17089.11 37850.67 2017-07-23 13:38:06.000 204 33773.20 145.57 17089.11 88888.00 2017-07-23 13:38:07.000 204 33773.18 145.55 17089.13 88888.00 2017-07-23 13:38:08.000 204 33773.17 145.55 17089.11 88888.00 2017-07-23 13:38:09.000 204 33773.21 145.54 17089.14 88888.00 2017-07-23 13:38:10.000 204 33773.23 145.53 17089.11 37850.59 2017-07-23 13:38:11.000 204 33773.22 145.57 17089.11 88888.00 2017-07-23 13:38:12.000 204 33773.19 145.51 17089.13 88888.00 2017-07-23 13:38:13.000 204 33773.20 145.52 17089.11 88888.00 2017-07-23 13:38:14.000 204 33773.24 145.52 17089.12 88888.00 2017-07-23 13:38:15.000 204 33773.25 145.52 17089.12 37850.66 2017-07-23 13:38:16.000 204 33773.25 145.47 17089.12 88888.00 2017-07-23 13:38:17.000 204 33773.24 145.47 17089.15 88888.00 2017-07-23 13:38:18.000 204 33773.26 145.47 17089.15 88888.00 2017-07-23 13:38:19.000 204 33773.30 145.48 17089.15 88888.00 2017-07-23 13:38:20.000 204 33773.34 145.44 17089.17 37850.62 2017-07-23 13:38:21.000 204 33773.29 145.40 17089.18 88888.00 2017-07-23 13:38:22.000 204 33773.25 145.38 17089.18 88888.00 2017-07-23 13:38:23.000 204 33773.26 145.35 17089.19 88888.00 2017-07-23 13:38:24.000 204 33773.27 145.36 17089.17 88888.00 2017-07-23 13:38:25.000 204 33773.20 145.37 17089.14 37850.77 2017-07-23 13:38:26.000 204 33773.22 145.36 17089.13 88888.00 2017-07-23 13:38:27.000 204 33773.26 145.35 17089.17 88888.00 2017-07-23 13:38:28.000 204 33773.25 145.33 17089.16 88888.00 2017-07-23 13:38:29.000 204 33773.22 145.35 17089.14 88888.00 2017-07-23 13:38:30.000 204 33773.25 145.36 17089.14 37850.64 2017-07-23 13:38:31.000 204 33773.29 145.33 17089.19 88888.00 2017-07-23 13:38:32.000 204 33773.25 145.33 17089.16 88888.00 2017-07-23 13:38:33.000 204 33773.26 145.39 17089.13 88888.00 2017-07-23 13:38:34.000 204 33773.24 145.41 17089.12 88888.00 2017-07-23 13:38:35.000 204 33773.25 145.35 17089.17 37850.68 2017-07-23 13:38:36.000 204 33773.27 145.37 17089.19 88888.00 2017-07-23 13:38:37.000 204 33773.25 145.40 17089.18 88888.00 2017-07-23 13:38:38.000 204 33773.26 145.40 17089.20 88888.00 2017-07-23 13:38:39.000 204 33773.24 145.40 17089.20 88888.00 2017-07-23 13:38:40.000 204 33773.24 145.39 17089.17 37850.78 2017-07-23 13:38:41.000 204 33773.23 145.37 17089.21 88888.00 2017-07-23 13:38:42.000 204 33773.20 145.35 17089.25 88888.00 2017-07-23 13:38:43.000 204 33773.19 145.35 17089.25 88888.00 2017-07-23 13:38:44.000 204 33773.17 145.37 17089.26 88888.00 2017-07-23 13:38:45.000 204 33773.12 145.39 17089.30 37850.68 2017-07-23 13:38:46.000 204 33773.12 145.41 17089.35 88888.00 2017-07-23 13:38:47.000 204 33773.16 145.43 17089.30 88888.00 2017-07-23 13:38:48.000 204 33773.17 145.41 17089.30 88888.00 2017-07-23 13:38:49.000 204 33773.20 145.40 17089.29 88888.00 2017-07-23 13:38:50.000 204 33773.24 145.44 17089.26 37850.73 2017-07-23 13:38:51.000 204 33773.28 145.46 17089.21 88888.00 2017-07-23 13:38:52.000 204 33773.28 145.42 17089.25 88888.00 2017-07-23 13:38:53.000 204 33773.29 145.39 17089.24 88888.00 2017-07-23 13:38:54.000 204 33773.32 145.39 17089.29 88888.00 2017-07-23 13:38:55.000 204 33773.29 145.36 17089.28 37850.71 2017-07-23 13:38:56.000 204 33773.29 145.37 17089.28 88888.00 2017-07-23 13:38:57.000 204 33773.28 145.38 17089.32 88888.00 2017-07-23 13:38:58.000 204 33773.29 145.40 17089.30 88888.00 2017-07-23 13:38:59.000 204 33773.30 145.39 17089.28 88888.00 2017-07-23 13:39:00.000 204 33773.32 145.33 17089.29 37850.83 2017-07-23 13:39:01.000 204 33773.33 145.33 17089.29 88888.00 2017-07-23 13:39:02.000 204 33773.32 145.35 17089.28 88888.00 2017-07-23 13:39:03.000 204 33773.31 145.35 17089.29 88888.00 2017-07-23 13:39:04.000 204 33773.29 145.35 17089.31 88888.00 2017-07-23 13:39:05.000 204 33773.28 145.35 17089.33 37850.70 2017-07-23 13:39:06.000 204 33773.27 145.37 17089.37 88888.00 2017-07-23 13:39:07.000 204 33773.27 145.35 17089.36 88888.00 2017-07-23 13:39:08.000 204 33773.30 145.38 17089.36 88888.00 2017-07-23 13:39:09.000 204 33773.29 145.42 17089.35 88888.00 2017-07-23 13:39:10.000 204 33773.28 145.40 17089.33 37850.85 2017-07-23 13:39:11.000 204 33773.32 145.41 17089.33 88888.00 2017-07-23 13:39:12.000 204 33773.33 145.42 17089.30 88888.00 2017-07-23 13:39:13.000 204 33773.32 145.42 17089.29 88888.00 2017-07-23 13:39:14.000 204 33773.32 145.40 17089.33 88888.00 2017-07-23 13:39:15.000 204 33773.33 145.41 17089.31 37850.79 2017-07-23 13:39:16.000 204 33773.34 145.42 17089.30 88888.00 2017-07-23 13:39:17.000 204 33773.34 145.38 17089.31 88888.00 2017-07-23 13:39:18.000 204 33773.34 145.39 17089.29 88888.00 2017-07-23 13:39:19.000 204 33773.32 145.38 17089.29 88888.00 2017-07-23 13:39:20.000 204 33773.35 145.40 17089.30 37851.02 2017-07-23 13:39:21.000 204 33773.35 145.39 17089.33 88888.00 2017-07-23 13:39:22.000 204 33773.32 145.37 17089.35 88888.00 2017-07-23 13:39:23.000 204 33773.35 145.38 17089.35 88888.00 2017-07-23 13:39:24.000 204 33773.40 145.37 17089.38 88888.00 2017-07-23 13:39:25.000 204 33773.39 145.41 17089.41 37850.89 2017-07-23 13:39:26.000 204 33773.39 145.42 17089.39 88888.00 2017-07-23 13:39:27.000 204 33773.38 145.44 17089.35 88888.00 2017-07-23 13:39:28.000 204 33773.39 145.41 17089.33 88888.00 2017-07-23 13:39:29.000 204 33773.39 145.39 17089.33 88888.00 2017-07-23 13:39:30.000 204 33773.43 145.37 17089.34 37850.96 2017-07-23 13:39:31.000 204 33773.44 145.39 17089.32 88888.00 2017-07-23 13:39:32.000 204 33773.45 145.42 17089.35 88888.00 2017-07-23 13:39:33.000 204 33773.43 145.43 17089.36 88888.00 2017-07-23 13:39:34.000 204 33773.40 145.42 17089.37 88888.00 2017-07-23 13:39:35.000 204 33773.40 145.42 17089.41 37850.95 2017-07-23 13:39:36.000 204 33773.40 145.38 17089.46 88888.00 2017-07-23 13:39:37.000 204 33773.41 145.35 17089.45 88888.00 2017-07-23 13:39:38.000 204 33773.37 145.36 17089.45 88888.00 2017-07-23 13:39:39.000 204 33773.35 145.36 17089.44 88888.00 2017-07-23 13:39:40.000 204 33773.36 145.38 17089.45 37850.87 2017-07-23 13:39:41.000 204 33773.34 145.40 17089.44 88888.00 2017-07-23 13:39:42.000 204 33773.38 145.41 17089.45 88888.00 2017-07-23 13:39:43.000 204 33773.40 145.41 17089.46 88888.00 2017-07-23 13:39:44.000 204 33773.41 145.44 17089.46 88888.00 2017-07-23 13:39:45.000 204 33773.40 145.43 17089.46 37850.97 2017-07-23 13:39:46.000 204 33773.37 145.45 17089.48 88888.00 2017-07-23 13:39:47.000 204 33773.39 145.44 17089.45 88888.00 2017-07-23 13:39:48.000 204 33773.41 145.44 17089.47 88888.00 2017-07-23 13:39:49.000 204 33773.40 145.45 17089.49 88888.00 2017-07-23 13:39:50.000 204 33773.42 145.46 17089.48 37851.09 2017-07-23 13:39:51.000 204 33773.40 145.43 17089.46 88888.00 2017-07-23 13:39:52.000 204 33773.39 145.43 17089.52 88888.00 2017-07-23 13:39:53.000 204 33773.35 145.38 17089.59 88888.00 2017-07-23 13:39:54.000 204 33773.37 145.40 17089.56 88888.00 2017-07-23 13:39:55.000 204 33773.33 145.40 17089.55 37850.99 2017-07-23 13:39:56.000 204 33773.30 145.39 17089.54 88888.00 2017-07-23 13:39:57.000 204 33773.31 145.36 17089.52 88888.00 2017-07-23 13:39:58.000 204 33773.33 145.36 17089.53 88888.00 2017-07-23 13:39:59.000 204 33773.32 145.36 17089.51 88888.00 2017-07-23 13:40:00.000 204 33773.32 145.36 17089.48 37851.05 2017-07-23 13:40:01.000 204 33773.34 145.31 17089.47 88888.00 2017-07-23 13:40:02.000 204 33773.34 145.31 17089.47 88888.00 2017-07-23 13:40:03.000 204 33773.32 145.34 17089.48 88888.00 2017-07-23 13:40:04.000 204 33773.31 145.35 17089.51 88888.00 2017-07-23 13:40:05.000 204 33773.30 145.31 17089.51 37851.06 2017-07-23 13:40:06.000 204 33773.33 145.30 17089.51 88888.00 2017-07-23 13:40:07.000 204 33773.35 145.31 17089.50 88888.00 2017-07-23 13:40:08.000 204 33773.35 145.34 17089.51 88888.00 2017-07-23 13:40:09.000 204 33773.40 145.35 17089.51 88888.00 2017-07-23 13:40:10.000 204 33773.47 145.30 17089.53 37851.04 2017-07-23 13:40:11.000 204 33773.44 145.30 17089.51 88888.00 2017-07-23 13:40:12.000 204 33773.43 145.31 17089.51 88888.00 2017-07-23 13:40:13.000 204 33773.44 145.30 17089.53 88888.00 2017-07-23 13:40:14.000 204 33773.47 145.28 17089.52 88888.00 2017-07-23 13:40:15.000 204 33773.49 145.28 17089.51 37850.98 2017-07-23 13:40:16.000 204 33773.48 145.28 17089.51 88888.00 2017-07-23 13:40:17.000 204 33773.45 145.28 17089.51 88888.00 2017-07-23 13:40:18.000 204 33773.42 145.28 17089.54 88888.00 2017-07-23 13:40:19.000 204 33773.43 145.26 17089.54 88888.00 2017-07-23 13:40:20.000 204 33773.39 145.22 17089.54 37851.11 2017-07-23 13:40:21.000 204 33773.39 145.22 17089.57 88888.00 2017-07-23 13:40:22.000 204 33773.40 145.22 17089.57 88888.00 2017-07-23 13:40:23.000 204 33773.36 145.19 17089.62 88888.00 2017-07-23 13:40:24.000 204 33773.41 145.21 17089.67 88888.00 2017-07-23 13:40:25.000 204 33773.41 145.20 17089.68 37851.24 2017-07-23 13:40:26.000 204 33773.41 145.23 17089.70 88888.00 2017-07-23 13:40:27.000 204 33773.41 145.28 17089.66 88888.00 2017-07-23 13:40:28.000 204 33773.39 145.31 17089.67 88888.00 2017-07-23 13:40:29.000 204 33773.43 145.29 17089.67 88888.00 2017-07-23 13:40:30.000 204 33773.43 145.28 17089.69 37851.19 2017-07-23 13:40:31.000 204 33773.42 145.29 17089.69 88888.00 2017-07-23 13:40:32.000 204 33773.44 145.30 17089.70 88888.00 2017-07-23 13:40:33.000 204 33773.43 145.30 17089.67 88888.00 2017-07-23 13:40:34.000 204 33773.46 145.32 17089.66 88888.00 2017-07-23 13:40:35.000 204 33773.47 145.30 17089.68 37851.07 2017-07-23 13:40:36.000 204 33773.51 145.28 17089.69 88888.00 2017-07-23 13:40:37.000 204 33773.48 145.26 17089.67 88888.00 2017-07-23 13:40:38.000 204 33773.45 145.33 17089.68 88888.00 2017-07-23 13:40:39.000 204 33773.42 145.27 17089.68 88888.00 2017-07-23 13:40:40.000 204 33773.46 145.23 17089.70 37851.15 2017-07-23 13:40:41.000 204 33773.47 145.23 17089.69 88888.00 2017-07-23 13:40:42.000 204 33773.47 145.24 17089.67 88888.00 2017-07-23 13:40:43.000 204 33773.50 145.22 17089.68 88888.00 2017-07-23 13:40:44.000 204 33773.52 145.16 17089.68 88888.00 2017-07-23 13:40:45.000 204 33773.49 145.18 17089.73 37851.20 2017-07-23 13:40:46.000 204 33773.53 145.16 17089.67 88888.00 2017-07-23 13:40:47.000 204 33773.52 145.14 17089.66 88888.00 2017-07-23 13:40:48.000 204 33773.58 145.09 17089.67 88888.00 2017-07-23 13:40:49.000 204 33773.58 145.09 17089.71 88888.00 2017-07-23 13:40:50.000 204 33773.57 145.12 17089.71 37851.15 2017-07-23 13:40:51.000 204 33773.61 145.13 17089.71 88888.00 2017-07-23 13:40:52.000 204 33773.57 145.09 17089.69 88888.00 2017-07-23 13:40:53.000 204 33773.56 145.09 17089.69 88888.00 2017-07-23 13:40:54.000 204 33773.55 145.07 17089.72 88888.00 2017-07-23 13:40:55.000 204 33773.55 145.06 17089.73 37851.19 2017-07-23 13:40:56.000 204 33773.58 145.05 17089.69 88888.00 2017-07-23 13:40:57.000 204 33773.58 145.05 17089.68 88888.00 2017-07-23 13:40:58.000 204 33773.59 145.09 17089.74 88888.00 2017-07-23 13:40:59.000 204 33773.58 145.13 17089.75 88888.00 2017-07-23 13:41:00.000 204 33773.60 145.09 17089.82 37851.29 2017-07-23 13:41:01.000 204 33773.61 145.11 17089.81 88888.00 2017-07-23 13:41:02.000 204 33773.59 145.11 17089.83 88888.00 2017-07-23 13:41:03.000 204 33773.59 145.07 17089.82 88888.00 2017-07-23 13:41:04.000 204 33773.57 145.10 17089.82 88888.00 2017-07-23 13:41:05.000 204 33773.56 145.15 17089.78 37851.32 2017-07-23 13:41:06.000 204 33773.54 145.16 17089.80 88888.00 2017-07-23 13:41:07.000 204 33773.47 145.11 17089.79 88888.00 2017-07-23 13:41:08.000 204 33773.50 145.10 17089.74 88888.00 2017-07-23 13:41:09.000 204 33773.51 145.08 17089.77 88888.00 2017-07-23 13:41:10.000 204 33773.53 145.09 17089.79 37851.35 2017-07-23 13:41:11.000 204 33773.54 145.08 17089.77 88888.00 2017-07-23 13:41:12.000 204 33773.54 145.09 17089.82 88888.00 2017-07-23 13:41:13.000 204 33773.51 145.08 17089.83 88888.00 2017-07-23 13:41:14.000 204 33773.52 145.08 17089.80 88888.00 2017-07-23 13:41:15.000 204 33773.51 145.09 17089.80 37851.25 2017-07-23 13:41:16.000 204 33773.54 145.06 17089.80 88888.00 2017-07-23 13:41:17.000 204 33773.53 145.04 17089.80 88888.00 2017-07-23 13:41:18.000 204 33773.57 145.05 17089.79 88888.00 2017-07-23 13:41:19.000 204 33773.56 145.01 17089.83 88888.00 2017-07-23 13:41:20.000 204 33773.54 144.97 17089.85 37851.32 2017-07-23 13:41:21.000 204 33773.56 144.99 17089.80 88888.00 2017-07-23 13:41:22.000 204 33773.55 144.98 17089.76 88888.00 2017-07-23 13:41:23.000 204 33773.55 145.00 17089.79 88888.00 2017-07-23 13:41:24.000 204 33773.58 145.01 17089.85 88888.00 2017-07-23 13:41:25.000 204 33773.58 145.01 17089.85 37851.19 2017-07-23 13:41:26.000 204 33773.62 145.02 17089.84 88888.00 2017-07-23 13:41:27.000 204 33773.64 145.01 17089.85 88888.00 2017-07-23 13:41:28.000 204 33773.61 144.99 17089.82 88888.00 2017-07-23 13:41:29.000 204 33773.65 144.97 17089.80 88888.00 2017-07-23 13:41:30.000 204 33773.65 144.97 17089.82 37851.40 2017-07-23 13:41:31.000 204 33773.69 144.95 17089.82 88888.00 2017-07-23 13:41:32.000 204 33773.68 144.94 17089.84 88888.00 2017-07-23 13:41:33.000 204 33773.71 144.96 17089.87 88888.00 2017-07-23 13:41:34.000 204 33773.73 145.00 17089.89 88888.00 2017-07-23 13:41:35.000 204 33773.75 144.99 17089.90 37851.49 2017-07-23 13:41:36.000 204 33773.72 144.98 17089.86 88888.00 2017-07-23 13:41:37.000 204 33773.72 144.97 17089.88 88888.00 2017-07-23 13:41:38.000 204 33773.76 144.98 17089.89 88888.00 2017-07-23 13:41:39.000 204 33773.78 145.00 17089.83 88888.00 2017-07-23 13:41:40.000 204 33773.82 145.00 17089.79 37851.48 2017-07-23 13:41:41.000 204 33773.82 144.99 17089.85 88888.00 2017-07-23 13:41:42.000 204 33773.81 144.95 17089.85 88888.00 2017-07-23 13:41:43.000 204 33773.85 144.98 17089.86 88888.00 2017-07-23 13:41:44.000 204 33773.86 145.02 17089.83 88888.00 2017-07-23 13:41:45.000 204 33773.90 144.99 17089.80 37851.54 2017-07-23 13:41:46.000 204 33773.92 145.00 17089.85 88888.00 2017-07-23 13:41:47.000 204 33773.91 145.01 17089.84 88888.00 2017-07-23 13:41:48.000 204 33773.88 144.98 17089.85 88888.00 2017-07-23 13:41:49.000 204 33773.88 144.95 17089.89 88888.00 2017-07-23 13:41:50.000 204 33773.89 144.94 17089.92 37851.64 2017-07-23 13:41:51.000 204 33773.90 144.92 17089.89 88888.00 2017-07-23 13:41:52.000 204 33773.95 144.93 17089.88 88888.00 2017-07-23 13:41:53.000 204 33773.90 144.93 17089.88 88888.00 2017-07-23 13:41:54.000 204 33773.93 144.94 17089.89 88888.00 2017-07-23 13:41:55.000 204 33773.93 144.90 17089.87 37851.60 2017-07-23 13:41:56.000 204 33773.94 144.95 17089.86 88888.00 2017-07-23 13:41:57.000 204 33773.90 144.95 17089.89 88888.00 2017-07-23 13:41:58.000 204 33773.97 144.92 17089.88 88888.00 2017-07-23 13:41:59.000 204 33774.03 144.91 17089.87 88888.00 2017-07-23 13:42:00.000 204 33774.02 144.89 17089.93 37851.70 2017-07-23 13:42:01.000 204 33774.10 144.89 17089.91 88888.00 2017-07-23 13:42:02.000 204 33774.16 144.92 17089.96 88888.00 2017-07-23 13:42:03.000 204 33774.18 144.91 17089.98 88888.00 2017-07-23 13:42:04.000 204 33774.19 144.90 17089.93 88888.00 2017-07-23 13:42:05.000 204 33774.18 144.89 17089.92 37851.85 2017-07-23 13:42:06.000 204 33774.17 144.91 17089.94 88888.00 2017-07-23 13:42:07.000 204 33774.18 144.86 17089.90 88888.00 2017-07-23 13:42:08.000 204 33774.20 144.82 17089.89 88888.00 2017-07-23 13:42:09.000 204 33774.22 144.81 17089.89 88888.00 2017-07-23 13:42:10.000 204 33774.24 144.82 17089.94 37851.86 2017-07-23 13:42:11.000 204 33774.24 144.77 17089.93 88888.00 2017-07-23 13:42:12.000 204 33774.19 144.75 17089.90 88888.00 2017-07-23 13:42:13.000 204 33774.22 144.76 17089.97 88888.00 2017-07-23 13:42:14.000 204 33774.24 144.77 17090.00 88888.00 2017-07-23 13:42:15.000 204 33774.30 144.75 17089.98 37851.99 2017-07-23 13:42:16.000 204 33774.31 144.74 17089.97 88888.00 2017-07-23 13:42:17.000 204 33774.25 144.75 17089.98 88888.00 2017-07-23 13:42:18.000 204 33774.24 144.72 17089.96 88888.00 2017-07-23 13:42:19.000 204 33774.24 144.66 17089.95 88888.00 2017-07-23 13:42:20.000 204 33774.24 144.66 17089.92 37851.88 2017-07-23 13:42:21.000 204 33774.23 144.66 17089.93 88888.00 2017-07-23 13:42:22.000 204 33774.18 144.67 17089.97 88888.00 2017-07-23 13:42:23.000 204 33774.13 144.65 17089.98 88888.00 2017-07-23 13:42:24.000 204 33774.13 144.66 17089.98 88888.00 2017-07-23 13:42:25.000 204 33774.15 144.68 17089.97 37852.00 2017-07-23 13:42:26.000 204 33774.13 144.68 17089.99 88888.00 2017-07-23 13:42:27.000 204 33774.10 144.69 17089.95 88888.00 2017-07-23 13:42:28.000 204 33774.13 144.70 17089.96 88888.00 2017-07-23 13:42:29.000 204 33774.11 144.70 17090.01 88888.00 2017-07-23 13:42:30.000 204 33774.12 144.70 17089.99 37851.77 2017-07-23 13:42:31.000 204 33774.13 144.73 17090.01 88888.00 2017-07-23 13:42:32.000 204 33774.12 144.74 17090.03 88888.00 2017-07-23 13:42:33.000 204 33774.12 144.76 17090.02 88888.00 2017-07-23 13:42:34.000 204 33774.16 144.73 17090.04 88888.00 2017-07-23 13:42:35.000 204 33774.11 144.71 17090.05 37851.88 2017-07-23 13:42:36.000 204 33774.12 144.75 17090.05 88888.00 2017-07-23 13:42:37.000 204 33774.10 144.79 17090.05 88888.00 2017-07-23 13:42:38.000 204 33774.07 144.78 17090.04 88888.00 2017-07-23 13:42:39.000 204 33774.06 144.72 17090.04 88888.00 2017-07-23 13:42:40.000 204 33774.07 144.73 17090.08 37851.70 2017-07-23 13:42:41.000 204 33774.05 144.71 17090.06 88888.00 2017-07-23 13:42:42.000 204 33774.07 144.68 17090.11 88888.00 2017-07-23 13:42:43.000 204 33774.06 144.71 17090.13 88888.00 2017-07-23 13:42:44.000 204 33774.04 144.69 17090.12 88888.00 2017-07-23 13:42:45.000 204 33774.03 144.68 17090.14 37851.91 2017-07-23 13:42:46.000 204 33774.04 144.67 17090.14 88888.00 2017-07-23 13:42:47.000 204 33774.04 144.63 17090.18 88888.00 2017-07-23 13:42:48.000 204 33774.02 144.62 17090.20 88888.00 2017-07-23 13:42:49.000 204 33774.06 144.64 17090.15 88888.00 2017-07-23 13:42:50.000 204 33774.08 144.67 17090.13 37851.84 2017-07-23 13:42:51.000 204 33774.11 144.70 17090.16 88888.00 2017-07-23 13:42:52.000 204 33774.13 144.67 17090.16 88888.00 2017-07-23 13:42:53.000 204 33774.15 144.68 17090.15 88888.00 2017-07-23 13:42:54.000 204 33774.15 144.65 17090.18 88888.00 2017-07-23 13:42:55.000 204 33774.16 144.65 17090.24 37851.87 2017-07-23 13:42:56.000 204 33774.16 144.69 17090.24 88888.00 2017-07-23 13:42:57.000 204 33774.19 144.70 17090.22 88888.00 2017-07-23 13:42:58.000 204 33774.19 144.66 17090.20 88888.00 2017-07-23 13:42:59.000 204 33774.19 144.68 17090.20 88888.00 2017-07-23 13:43:00.000 204 33774.16 144.69 17090.18 37851.93 2017-07-23 13:43:01.000 204 33774.15 144.68 17090.19 88888.00 2017-07-23 13:43:02.000 204 33774.18 144.69 17090.19 88888.00 2017-07-23 13:43:03.000 204 33774.16 144.68 17090.18 88888.00 2017-07-23 13:43:04.000 204 33774.14 144.68 17090.18 88888.00 2017-07-23 13:43:05.000 204 33774.15 144.72 17090.22 37851.90 2017-07-23 13:43:06.000 204 33774.11 144.75 17090.23 88888.00 2017-07-23 13:43:07.000 204 33774.10 144.74 17090.21 88888.00 2017-07-23 13:43:08.000 204 33774.11 144.75 17090.25 88888.00 2017-07-23 13:43:09.000 204 33774.10 144.70 17090.32 88888.00 2017-07-23 13:43:10.000 204 33774.08 144.66 17090.30 37851.96 2017-07-23 13:43:11.000 204 33774.06 144.65 17090.31 88888.00 2017-07-23 13:43:12.000 204 33774.08 144.64 17090.32 88888.00 2017-07-23 13:43:13.000 204 33774.11 144.64 17090.29 88888.00 2017-07-23 13:43:14.000 204 33774.17 144.62 17090.25 88888.00 2017-07-23 13:43:15.000 204 33774.19 144.57 17090.24 37851.84 2017-07-23 13:43:16.000 204 33774.17 144.55 17090.25 88888.00 2017-07-23 13:43:17.000 204 33774.19 144.57 17090.28 88888.00 2017-07-23 13:43:18.000 204 33774.22 144.56 17090.26 88888.00 2017-07-23 13:43:19.000 204 33774.22 144.56 17090.27 88888.00 2017-07-23 13:43:20.000 204 33774.25 144.60 17090.29 37852.03 2017-07-23 13:43:21.000 204 33774.26 144.55 17090.30 88888.00 2017-07-23 13:43:22.000 204 33774.28 144.56 17090.34 88888.00 2017-07-23 13:43:23.000 204 33774.26 144.55 17090.34 88888.00 2017-07-23 13:43:24.000 204 33774.28 144.53 17090.34 88888.00 2017-07-23 13:43:25.000 204 33774.26 144.50 17090.30 37852.07 2017-07-23 13:43:26.000 204 33774.30 144.50 17090.27 88888.00 2017-07-23 13:43:27.000 204 33774.29 144.50 17090.30 88888.00 2017-07-23 13:43:28.000 204 33774.30 144.52 17090.27 88888.00 2017-07-23 13:43:29.000 204 33774.30 144.48 17090.28 88888.00 2017-07-23 13:43:30.000 204 33774.28 144.50 17090.33 37852.10 2017-07-23 13:43:31.000 204 33774.32 144.53 17090.35 88888.00 2017-07-23 13:43:32.000 204 33774.31 144.54 17090.35 88888.00 2017-07-23 13:43:33.000 204 33774.27 144.53 17090.32 88888.00 2017-07-23 13:43:34.000 204 33774.30 144.48 17090.29 88888.00 2017-07-23 13:43:35.000 204 33774.29 144.49 17090.27 37851.98 2017-07-23 13:43:36.000 204 33774.27 144.51 17090.23 88888.00 2017-07-23 13:43:37.000 204 33774.27 144.52 17090.26 88888.00 2017-07-23 13:43:38.000 204 33774.27 144.50 17090.31 88888.00 2017-07-23 13:43:39.000 204 33774.26 144.53 17090.38 88888.00 2017-07-23 13:43:40.000 204 33774.26 144.57 17090.34 37851.98 2017-07-23 13:43:41.000 204 33774.24 144.53 17090.29 88888.00 2017-07-23 13:43:42.000 204 33774.21 144.50 17090.30 88888.00 2017-07-23 13:43:43.000 204 33774.25 144.48 17090.30 88888.00 2017-07-23 13:43:44.000 204 33774.21 144.48 17090.35 88888.00 2017-07-23 13:43:45.000 204 33774.19 144.51 17090.34 37852.07 2017-07-23 13:43:46.000 204 33774.15 144.50 17090.31 88888.00 2017-07-23 13:43:47.000 204 33774.13 144.52 17090.31 88888.00 2017-07-23 13:43:48.000 204 33774.14 144.57 17090.34 88888.00 2017-07-23 13:43:49.000 204 33774.13 144.56 17090.40 88888.00 2017-07-23 13:43:50.000 204 33774.16 144.54 17090.38 37852.12 2017-07-23 13:43:51.000 204 33774.17 144.61 17090.36 88888.00 2017-07-23 13:43:52.000 204 33774.16 144.61 17090.35 88888.00 2017-07-23 13:43:53.000 204 33774.15 144.57 17090.37 88888.00 2017-07-23 13:43:54.000 204 33774.13 144.59 17090.35 88888.00 2017-07-23 13:43:55.000 204 33774.10 144.62 17090.42 37852.06 2017-07-23 13:43:56.000 204 33774.13 144.59 17090.40 88888.00 2017-07-23 13:43:57.000 204 33774.14 144.58 17090.40 88888.00 2017-07-23 13:43:58.000 204 33774.12 144.60 17090.41 88888.00 2017-07-23 13:43:59.000 204 33774.14 144.55 17090.40 88888.00 2017-07-23 13:44:00.000 204 33774.20 144.53 17090.39 37852.01 2017-07-23 13:44:01.000 204 33774.21 144.54 17090.40 88888.00 2017-07-23 13:44:02.000 204 33774.19 144.54 17090.35 88888.00 2017-07-23 13:44:03.000 204 33774.21 144.52 17090.36 88888.00 2017-07-23 13:44:04.000 204 33774.25 144.48 17090.42 88888.00 2017-07-23 13:44:05.000 204 33774.26 144.47 17090.41 37852.07 2017-07-23 13:44:06.000 204 33774.24 144.41 17090.39 88888.00 2017-07-23 13:44:07.000 204 33774.23 144.43 17090.37 88888.00 2017-07-23 13:44:08.000 204 33774.22 144.46 17090.34 88888.00 2017-07-23 13:44:09.000 204 33774.22 144.48 17090.36 88888.00 2017-07-23 13:44:10.000 204 33774.22 144.45 17090.35 37852.10 2017-07-23 13:44:11.000 204 33774.22 144.48 17090.37 88888.00 2017-07-23 13:44:12.000 204 33774.25 144.49 17090.41 88888.00 2017-07-23 13:44:13.000 204 33774.28 144.49 17090.43 88888.00 2017-07-23 13:44:14.000 204 33774.29 144.48 17090.40 88888.00 2017-07-23 13:44:15.000 204 33774.28 144.52 17090.40 37852.14 2017-07-23 13:44:16.000 204 33774.32 144.54 17090.40 88888.00 2017-07-23 13:44:17.000 204 33774.37 144.56 17090.40 88888.00 2017-07-23 13:44:18.000 204 33774.37 144.55 17090.40 88888.00 2017-07-23 13:44:19.000 204 33774.35 144.57 17090.40 88888.00 2017-07-23 13:44:20.000 204 33774.34 144.64 17090.41 37852.03 2017-07-23 13:44:21.000 204 33774.36 144.60 17090.47 88888.00 2017-07-23 13:44:22.000 204 33774.41 144.63 17090.50 88888.00 2017-07-23 13:44:23.000 204 33774.36 144.63 17090.47 88888.00 2017-07-23 13:44:24.000 204 33774.34 144.58 17090.44 88888.00 2017-07-23 13:44:25.000 204 33774.38 144.59 17090.46 37852.19 2017-07-23 13:44:26.000 204 33774.41 144.58 17090.48 88888.00 2017-07-23 13:44:27.000 204 33774.38 144.60 17090.47 88888.00 2017-07-23 13:44:28.000 204 33774.38 144.58 17090.48 88888.00 2017-07-23 13:44:29.000 204 33774.34 144.54 17090.47 88888.00 2017-07-23 13:44:30.000 204 33774.38 144.52 17090.44 37852.36 2017-07-23 13:44:31.000 204 33774.41 144.51 17090.48 88888.00 2017-07-23 13:44:32.000 204 33774.46 144.48 17090.48 88888.00 2017-07-23 13:44:33.000 204 33774.48 144.47 17090.48 88888.00 2017-07-23 13:44:34.000 204 33774.50 144.45 17090.47 88888.00 2017-07-23 13:44:35.000 204 33774.52 144.46 17090.49 37852.42 2017-07-23 13:44:36.000 204 33774.54 144.44 17090.50 88888.00 2017-07-23 13:44:37.000 204 33774.57 144.42 17090.54 88888.00 2017-07-23 13:44:38.000 204 33774.60 144.40 17090.53 88888.00 2017-07-23 13:44:39.000 204 33774.60 144.40 17090.48 88888.00 2017-07-23 13:44:40.000 204 33774.61 144.41 17090.50 37852.34 2017-07-23 13:44:41.000 204 33774.61 144.35 17090.52 88888.00 2017-07-23 13:44:42.000 204 33774.59 144.37 17090.49 88888.00 2017-07-23 13:44:43.000 204 33774.58 144.36 17090.48 88888.00 2017-07-23 13:44:44.000 204 33774.62 144.36 17090.50 88888.00 2017-07-23 13:44:45.000 204 33774.64 144.37 17090.50 37852.60 2017-07-23 13:44:46.000 204 33774.65 144.35 17090.53 88888.00 2017-07-23 13:44:47.000 204 33774.69 144.33 17090.54 88888.00 2017-07-23 13:44:48.000 204 33774.66 144.32 17090.54 88888.00 2017-07-23 13:44:49.000 204 33774.65 144.33 17090.56 88888.00 2017-07-23 13:44:50.000 204 33774.65 144.34 17090.55 37852.57 2017-07-23 13:44:51.000 204 33774.62 144.32 17090.55 88888.00 2017-07-23 13:44:52.000 204 33774.58 144.33 17090.57 88888.00 2017-07-23 13:44:53.000 204 33774.61 144.33 17090.56 88888.00 2017-07-23 13:44:54.000 204 33774.60 144.32 17090.56 88888.00 2017-07-23 13:44:55.000 204 33774.60 144.32 17090.54 37852.49 2017-07-23 13:44:56.000 204 33774.63 144.32 17090.55 88888.00 2017-07-23 13:44:57.000 204 33774.61 144.36 17090.54 88888.00 2017-07-23 13:44:58.000 204 33774.60 144.40 17090.55 88888.00 2017-07-23 13:44:59.000 204 33774.59 144.40 17090.55 88888.00 2017-07-23 13:45:00.000 204 33774.61 144.40 17090.54 37852.54 2017-07-23 13:45:01.000 204 33774.64 144.40 17090.58 88888.00 2017-07-23 13:45:02.000 204 33774.62 144.40 17090.60 88888.00 2017-07-23 13:45:03.000 204 33774.61 144.40 17090.59 88888.00 2017-07-23 13:45:04.000 204 33774.59 144.42 17090.63 88888.00 2017-07-23 13:45:05.000 204 33774.58 144.39 17090.64 37852.54 2017-07-23 13:45:06.000 204 33774.60 144.38 17090.62 88888.00 2017-07-23 13:45:07.000 204 33774.57 144.39 17090.64 88888.00 2017-07-23 13:45:08.000 204 33774.55 144.41 17090.66 88888.00 2017-07-23 13:45:09.000 204 33774.52 144.38 17090.68 88888.00 2017-07-23 13:45:10.000 204 33774.50 144.39 17090.66 37852.47 2017-07-23 13:45:11.000 204 33774.49 144.41 17090.67 88888.00 2017-07-23 13:45:12.000 204 33774.48 144.42 17090.64 88888.00 2017-07-23 13:45:13.000 204 33774.50 144.42 17090.62 88888.00 2017-07-23 13:45:14.000 204 33774.45 144.44 17090.63 88888.00 2017-07-23 13:45:15.000 204 33774.50 144.44 17090.66 37852.39 2017-07-23 13:45:16.000 204 33774.53 144.43 17090.67 88888.00 2017-07-23 13:45:17.000 204 33774.53 144.39 17090.60 88888.00 2017-07-23 13:45:18.000 204 33774.54 144.41 17090.59 88888.00 2017-07-23 13:45:19.000 204 33774.56 144.42 17090.61 88888.00 2017-07-23 13:45:20.000 204 33774.57 144.37 17090.59 37852.49 2017-07-23 13:45:21.000 204 33774.59 144.37 17090.58 88888.00 2017-07-23 13:45:22.000 204 33774.63 144.34 17090.59 88888.00 2017-07-23 13:45:23.000 204 33774.61 144.36 17090.59 88888.00 2017-07-23 13:45:24.000 204 33774.61 144.39 17090.58 88888.00 2017-07-23 13:45:25.000 204 33774.64 144.36 17090.59 37852.58 2017-07-23 13:45:26.000 204 33774.63 144.33 17090.59 88888.00 2017-07-23 13:45:27.000 204 33774.59 144.32 17090.61 88888.00 2017-07-23 13:45:28.000 204 33774.59 144.34 17090.67 88888.00 2017-07-23 13:45:29.000 204 33774.60 144.34 17090.63 88888.00 2017-07-23 13:45:30.000 204 33774.59 144.33 17090.64 37852.57 2017-07-23 13:45:31.000 204 33774.59 144.32 17090.65 88888.00 2017-07-23 13:45:32.000 204 33774.55 144.33 17090.64 88888.00 2017-07-23 13:45:33.000 204 33774.57 144.30 17090.60 88888.00 2017-07-23 13:45:34.000 204 33774.59 144.30 17090.55 88888.00 2017-07-23 13:45:35.000 204 33774.55 144.27 17090.62 37852.52 2017-07-23 13:45:36.000 204 33774.59 144.31 17090.69 88888.00 2017-07-23 13:45:37.000 204 33774.52 144.31 17090.70 88888.00 2017-07-23 13:45:38.000 204 33774.49 144.33 17090.67 88888.00 2017-07-23 13:45:39.000 204 33774.50 144.36 17090.69 88888.00 2017-07-23 13:45:40.000 204 33774.49 144.35 17090.73 37852.44 2017-07-23 13:45:41.000 204 33774.47 144.37 17090.75 88888.00 2017-07-23 13:45:42.000 204 33774.46 144.40 17090.71 88888.00 2017-07-23 13:45:43.000 204 33774.46 144.38 17090.73 88888.00 2017-07-23 13:45:44.000 204 33774.43 144.42 17090.70 88888.00 2017-07-23 13:45:45.000 204 33774.40 144.43 17090.69 37852.41 2017-07-23 13:45:46.000 204 33774.41 144.45 17090.69 88888.00 2017-07-23 13:45:47.000 204 33774.39 144.50 17090.71 88888.00 2017-07-23 13:45:48.000 204 33774.38 144.52 17090.71 88888.00 2017-07-23 13:45:49.000 204 33774.36 144.52 17090.70 88888.00 2017-07-23 13:45:50.000 204 33774.39 144.53 17090.72 37852.48 2017-07-23 13:45:51.000 204 33774.41 144.57 17090.70 88888.00 2017-07-23 13:45:52.000 204 33774.43 144.62 17090.73 88888.00 2017-07-23 13:45:53.000 204 33774.45 144.58 17090.76 88888.00 2017-07-23 13:45:54.000 204 33774.44 144.55 17090.75 88888.00 2017-07-23 13:45:55.000 204 33774.44 144.58 17090.74 37852.46 2017-07-23 13:45:56.000 204 33774.48 144.55 17090.74 88888.00 2017-07-23 13:45:57.000 204 33774.47 144.55 17090.77 88888.00 2017-07-23 13:45:58.000 204 33774.50 144.55 17090.77 88888.00 2017-07-23 13:45:59.000 204 33774.49 144.53 17090.77 88888.00 2017-07-23 13:46:00.000 204 33774.50 144.51 17090.75 37852.51 2017-07-23 13:46:01.000 204 33774.53 144.46 17090.73 88888.00 2017-07-23 13:46:02.000 204 33774.56 144.44 17090.71 88888.00 2017-07-23 13:46:03.000 204 33774.57 144.48 17090.76 88888.00 2017-07-23 13:46:04.000 204 33774.55 144.48 17090.78 88888.00 2017-07-23 13:46:05.000 204 33774.59 144.50 17090.78 37852.55 2017-07-23 13:46:06.000 204 33774.63 144.57 17090.77 88888.00 2017-07-23 13:46:07.000 204 33774.60 144.58 17090.76 88888.00 2017-07-23 13:46:08.000 204 33774.59 144.56 17090.75 88888.00 2017-07-23 13:46:09.000 204 33774.61 144.56 17090.76 88888.00 2017-07-23 13:46:10.000 204 33774.62 144.55 17090.77 37852.57 2017-07-23 13:46:11.000 204 33774.59 144.54 17090.76 88888.00 2017-07-23 13:46:12.000 204 33774.59 144.55 17090.76 88888.00 2017-07-23 13:46:13.000 204 33774.60 144.55 17090.81 88888.00 2017-07-23 13:46:14.000 204 33774.59 144.55 17090.84 88888.00 2017-07-23 13:46:15.000 204 33774.58 144.54 17090.82 37852.60 2017-07-23 13:46:16.000 204 33774.58 144.57 17090.80 88888.00 2017-07-23 13:46:17.000 204 33774.57 144.56 17090.80 88888.00 2017-07-23 13:46:18.000 204 33774.59 144.54 17090.85 88888.00 2017-07-23 13:46:19.000 204 33774.56 144.53 17090.87 88888.00 2017-07-23 13:46:20.000 204 33774.55 144.54 17090.84 37852.57 2017-07-23 13:46:21.000 204 33774.53 144.54 17090.86 88888.00 2017-07-23 13:46:22.000 204 33774.53 144.56 17090.88 88888.00 2017-07-23 13:46:23.000 204 33774.58 144.49 17090.84 88888.00 2017-07-23 13:46:24.000 204 33774.59 144.48 17090.85 88888.00 2017-07-23 13:46:25.000 204 33774.58 144.50 17090.85 37852.60 2017-07-23 13:46:26.000 204 33774.58 144.54 17090.84 88888.00 2017-07-23 13:46:27.000 204 33774.60 144.55 17090.82 88888.00 2017-07-23 13:46:28.000 204 33774.63 144.53 17090.80 88888.00 2017-07-23 13:46:29.000 204 33774.65 144.54 17090.81 88888.00 2017-07-23 13:46:30.000 204 33774.64 144.53 17090.79 37852.62 2017-07-23 13:46:31.000 204 33774.61 144.54 17090.76 88888.00 2017-07-23 13:46:32.000 204 33774.59 144.55 17090.75 88888.00 2017-07-23 13:46:33.000 204 33774.56 144.53 17090.76 88888.00 2017-07-23 13:46:34.000 204 33774.63 144.57 17090.80 88888.00 2017-07-23 13:46:35.000 204 33774.60 144.55 17090.84 37852.68 2017-07-23 13:46:36.000 204 33774.57 144.53 17090.84 88888.00 2017-07-23 13:46:37.000 204 33774.55 144.57 17090.84 88888.00 2017-07-23 13:46:38.000 204 33774.56 144.61 17090.83 88888.00 2017-07-23 13:46:39.000 204 33774.58 144.61 17090.84 88888.00 2017-07-23 13:46:40.000 204 33774.61 144.64 17090.85 37852.56 2017-07-23 13:46:41.000 204 33774.63 144.62 17090.86 88888.00 2017-07-23 13:46:42.000 204 33774.61 144.62 17090.84 88888.00 2017-07-23 13:46:43.000 204 33774.66 144.64 17090.85 88888.00 2017-07-23 13:46:44.000 204 33774.70 144.65 17090.90 88888.00 2017-07-23 13:46:45.000 204 33774.69 144.67 17090.89 37852.71 2017-07-23 13:46:46.000 204 33774.64 144.61 17090.87 88888.00 2017-07-23 13:46:47.000 204 33774.66 144.57 17090.88 88888.00 2017-07-23 13:46:48.000 204 33774.70 144.58 17090.86 88888.00 2017-07-23 13:46:49.000 204 33774.68 144.57 17090.80 88888.00 2017-07-23 13:46:50.000 204 33774.70 144.56 17090.84 37852.76 2017-07-23 13:46:51.000 204 33774.73 144.52 17090.84 88888.00 2017-07-23 13:46:52.000 204 33774.71 144.54 17090.86 88888.00 2017-07-23 13:46:53.000 204 33774.71 144.55 17090.91 88888.00 2017-07-23 13:46:54.000 204 33774.75 144.54 17090.91 88888.00 2017-07-23 13:46:55.000 204 33774.77 144.54 17090.90 37852.74 2017-07-23 13:46:56.000 204 33774.76 144.56 17090.90 88888.00 2017-07-23 13:46:57.000 204 33774.79 144.56 17090.89 88888.00 2017-07-23 13:46:58.000 204 33774.80 144.54 17090.90 88888.00 2017-07-23 13:46:59.000 204 33774.79 144.53 17090.89 88888.00 2017-07-23 13:47:00.000 204 33774.85 144.52 17090.90 37852.78 2017-07-23 13:47:01.000 204 33774.88 144.50 17090.88 88888.00 2017-07-23 13:47:02.000 204 33774.92 144.56 17090.91 88888.00 2017-07-23 13:47:03.000 204 33774.90 144.58 17090.90 88888.00 2017-07-23 13:47:04.000 204 33774.95 144.58 17090.91 88888.00 2017-07-23 13:47:05.000 204 33774.98 144.58 17090.89 37853.04 2017-07-23 13:47:06.000 204 33774.97 144.58 17090.91 88888.00 2017-07-23 13:47:07.000 204 33774.97 144.55 17090.89 88888.00 2017-07-23 13:47:08.000 204 33774.98 144.56 17090.91 88888.00 2017-07-23 13:47:09.000 204 33774.94 144.54 17090.90 88888.00 2017-07-23 13:47:10.000 204 33774.94 144.52 17090.93 37853.06 2017-07-23 13:47:11.000 204 33774.94 144.52 17090.97 88888.00 2017-07-23 13:47:12.000 204 33774.94 144.53 17090.97 88888.00 2017-07-23 13:47:13.000 204 33774.98 144.52 17090.97 88888.00 2017-07-23 13:47:14.000 204 33774.98 144.54 17091.02 88888.00 2017-07-23 13:47:15.000 204 33774.97 144.53 17091.04 37853.01 2017-07-23 13:47:16.000 204 33774.98 144.54 17091.05 88888.00 2017-07-23 13:47:17.000 204 33775.02 144.53 17091.04 88888.00 2017-07-23 13:47:18.000 204 33775.02 144.49 17091.01 88888.00 2017-07-23 13:47:19.000 204 33775.00 144.46 17091.05 88888.00 2017-07-23 13:47:20.000 204 33775.01 144.50 17091.04 37852.95 2017-07-23 13:47:21.000 204 33775.04 144.54 17091.07 88888.00 2017-07-23 13:47:22.000 204 33775.01 144.56 17091.05 88888.00 2017-07-23 13:47:23.000 204 33775.04 144.55 17090.99 88888.00 2017-07-23 13:47:24.000 204 33775.03 144.54 17090.98 88888.00 2017-07-23 13:47:25.000 204 33775.03 144.54 17090.98 37853.02 2017-07-23 13:47:26.000 204 33775.03 144.58 17091.01 88888.00 2017-07-23 13:47:27.000 204 33775.05 144.56 17091.05 88888.00 2017-07-23 13:47:28.000 204 33774.99 144.53 17091.02 88888.00 2017-07-23 13:47:29.000 204 33774.98 144.52 17091.03 88888.00 2017-07-23 13:47:30.000 204 33774.99 144.51 17091.03 37853.11 2017-07-23 13:47:31.000 204 33774.97 144.51 17091.03 88888.00 2017-07-23 13:47:32.000 204 33774.99 144.52 17091.06 88888.00 2017-07-23 13:47:33.000 204 33774.98 144.54 17091.10 88888.00 2017-07-23 13:47:34.000 204 33774.93 144.56 17091.07 88888.00 2017-07-23 13:47:35.000 204 33774.90 144.56 17091.05 37853.09 2017-07-23 13:47:36.000 204 33774.91 144.55 17091.02 88888.00 2017-07-23 13:47:37.000 204 33774.91 144.56 17091.09 88888.00 2017-07-23 13:47:38.000 204 33774.89 144.56 17091.08 88888.00 2017-07-23 13:47:39.000 204 33774.88 144.55 17091.07 88888.00 2017-07-23 13:47:40.000 204 33774.90 144.55 17091.01 37852.96 2017-07-23 13:47:41.000 204 33774.91 144.56 17091.01 88888.00 2017-07-23 13:47:42.000 204 33774.88 144.60 17090.99 88888.00 2017-07-23 13:47:43.000 204 33774.84 144.59 17091.00 88888.00 2017-07-23 13:47:44.000 204 33774.87 144.61 17091.01 88888.00 2017-07-23 13:47:45.000 204 33774.86 144.62 17091.07 37853.02 2017-07-23 13:47:46.000 204 33774.82 144.61 17091.09 88888.00 2017-07-23 13:47:47.000 204 33774.80 144.60 17091.10 88888.00 2017-07-23 13:47:48.000 204 33774.79 144.62 17091.13 88888.00 2017-07-23 13:47:49.000 204 33774.75 144.65 17091.10 88888.00 2017-07-23 13:47:50.000 204 33774.79 144.69 17091.08 37852.99 2017-07-23 13:47:51.000 204 33774.79 144.69 17091.07 88888.00 2017-07-23 13:47:52.000 204 33774.78 144.69 17091.07 88888.00 2017-07-23 13:47:53.000 204 33774.79 144.70 17091.10 88888.00 2017-07-23 13:47:54.000 204 33774.80 144.68 17091.11 88888.00 2017-07-23 13:47:55.000 204 33774.79 144.68 17091.06 37852.99 2017-07-23 13:47:56.000 204 33774.84 144.66 17091.08 88888.00 2017-07-23 13:47:57.000 204 33774.84 144.68 17091.10 88888.00 2017-07-23 13:47:58.000 204 33774.87 144.65 17091.10 88888.00 2017-07-23 13:47:59.000 204 33774.89 144.68 17091.10 88888.00 2017-07-23 13:48:00.000 204 33774.93 144.69 17091.11 37853.07 2017-07-23 13:48:01.000 204 33774.95 144.68 17091.12 88888.00 2017-07-23 13:48:02.000 204 33774.94 144.65 17091.14 88888.00 2017-07-23 13:48:03.000 204 33774.94 144.70 17091.15 88888.00 2017-07-23 13:48:04.000 204 33774.94 144.76 17091.16 88888.00 2017-07-23 13:48:05.000 204 33774.95 144.77 17091.16 37853.11 2017-07-23 13:48:06.000 204 33774.93 144.77 17091.16 88888.00 2017-07-23 13:48:07.000 204 33774.88 144.73 17091.16 88888.00 2017-07-23 13:48:08.000 204 33774.93 144.72 17091.16 88888.00 2017-07-23 13:48:09.000 204 33774.95 144.71 17091.13 88888.00 2017-07-23 13:48:10.000 204 33774.95 144.70 17091.14 37853.09 2017-07-23 13:48:11.000 204 33774.93 144.70 17091.14 88888.00 2017-07-23 13:48:12.000 204 33774.93 144.71 17091.18 88888.00 2017-07-23 13:48:13.000 204 33774.90 144.75 17091.20 88888.00 2017-07-23 13:48:14.000 204 33774.95 144.71 17091.22 88888.00 2017-07-23 13:48:15.000 204 33774.94 144.70 17091.18 37853.18 2017-07-23 13:48:16.000 204 33774.96 144.70 17091.17 88888.00 2017-07-23 13:48:17.000 204 33775.02 144.69 17091.18 88888.00 2017-07-23 13:48:18.000 204 33775.04 144.72 17091.18 88888.00 2017-07-23 13:48:19.000 204 33775.01 144.74 17091.16 88888.00 2017-07-23 13:48:20.000 204 33775.04 144.74 17091.13 37853.19 2017-07-23 13:48:21.000 204 33775.08 144.74 17091.13 88888.00 2017-07-23 13:48:22.000 204 33775.04 144.70 17091.12 88888.00 2017-07-23 13:48:23.000 204 33775.02 144.71 17091.09 88888.00 2017-07-23 13:48:24.000 204 33775.03 144.74 17091.13 88888.00 2017-07-23 13:48:25.000 204 33775.06 144.75 17091.12 37853.20 2017-07-23 13:48:26.000 204 33775.09 144.73 17091.15 88888.00 2017-07-23 13:48:27.000 204 33775.09 144.71 17091.19 88888.00 2017-07-23 13:48:28.000 204 33775.11 144.71 17091.19 88888.00 2017-07-23 13:48:29.000 204 33775.11 144.69 17091.18 88888.00 2017-07-23 13:48:30.000 204 33775.11 144.73 17091.22 37853.18 2017-07-23 13:48:31.000 204 33775.10 144.76 17091.19 88888.00 2017-07-23 13:48:32.000 204 33775.05 144.74 17091.20 88888.00 2017-07-23 13:48:33.000 204 33775.05 144.76 17091.20 88888.00 2017-07-23 13:48:34.000 204 33775.07 144.77 17091.23 88888.00 2017-07-23 13:48:35.000 204 33775.03 144.73 17091.25 37853.26 2017-07-23 13:48:36.000 204 33775.06 144.70 17091.23 88888.00 2017-07-23 13:48:37.000 204 33775.06 144.67 17091.24 88888.00 2017-07-23 13:48:38.000 204 33775.10 144.68 17091.26 88888.00 2017-07-23 13:48:39.000 204 33775.10 144.68 17091.27 88888.00 2017-07-23 13:48:40.000 204 33775.10 144.69 17091.27 37853.31 2017-07-23 13:48:41.000 204 33775.10 144.66 17091.27 88888.00 2017-07-23 13:48:42.000 204 33775.10 144.66 17091.28 88888.00 2017-07-23 13:48:43.000 204 33775.13 144.66 17091.28 88888.00 2017-07-23 13:48:44.000 204 33775.12 144.67 17091.27 88888.00 2017-07-23 13:48:45.000 204 33775.16 144.70 17091.28 37853.31 2017-07-23 13:48:46.000 204 33775.19 144.68 17091.23 88888.00 2017-07-23 13:48:47.000 204 33775.15 144.69 17091.20 88888.00 2017-07-23 13:48:48.000 204 33775.18 144.69 17091.24 88888.00 2017-07-23 13:48:49.000 204 33775.21 144.69 17091.22 88888.00 2017-07-23 13:48:50.000 204 33775.22 144.69 17091.22 37853.37 2017-07-23 13:48:51.000 204 33775.23 144.68 17091.22 88888.00 2017-07-23 13:48:52.000 204 33775.22 144.67 17091.19 88888.00 2017-07-23 13:48:53.000 204 33775.23 144.71 17091.21 88888.00 2017-07-23 13:48:54.000 204 33775.20 144.73 17091.18 88888.00 2017-07-23 13:48:55.000 204 33775.19 144.71 17091.23 37853.46 2017-07-23 13:48:56.000 204 33775.18 144.74 17091.23 88888.00 2017-07-23 13:48:57.000 204 33775.18 144.73 17091.21 88888.00 2017-07-23 13:48:58.000 204 33775.14 144.75 17091.24 88888.00 2017-07-23 13:48:59.000 204 33775.14 144.70 17091.28 88888.00 2017-07-23 13:49:00.000 204 33775.14 144.74 17091.27 37853.36 2017-07-23 13:49:01.000 204 33775.16 144.74 17091.24 88888.00 2017-07-23 13:49:02.000 204 33775.14 144.72 17091.22 88888.00 2017-07-23 13:49:03.000 204 33775.12 144.69 17091.24 88888.00 2017-07-23 13:49:04.000 204 33775.11 144.69 17091.25 88888.00 2017-07-23 13:49:05.000 204 33775.11 144.71 17091.24 37853.49 2017-07-23 13:49:06.000 204 33775.12 144.71 17091.27 88888.00 2017-07-23 13:49:07.000 204 33775.13 144.69 17091.32 88888.00 2017-07-23 13:49:08.000 204 33775.19 144.70 17091.34 88888.00 2017-07-23 13:49:09.000 204 33775.21 144.68 17091.33 88888.00 2017-07-23 13:49:10.000 204 33775.25 144.68 17091.30 37853.41 2017-07-23 13:49:11.000 204 33775.23 144.70 17091.30 88888.00 2017-07-23 13:49:12.000 204 33775.24 144.70 17091.30 88888.00 2017-07-23 13:49:13.000 204 33775.23 144.68 17091.31 88888.00 2017-07-23 13:49:14.000 204 33775.22 144.68 17091.30 88888.00 2017-07-23 13:49:15.000 204 33775.27 144.67 17091.31 37853.53 2017-07-23 13:49:16.000 204 33775.24 144.71 17091.33 88888.00 2017-07-23 13:49:17.000 204 33775.26 144.72 17091.37 88888.00 2017-07-23 13:49:18.000 204 33775.27 144.69 17091.40 88888.00 2017-07-23 13:49:19.000 204 33775.24 144.69 17091.38 88888.00 2017-07-23 13:49:20.000 204 33775.22 144.71 17091.35 37853.44 2017-07-23 13:49:21.000 204 33775.25 144.71 17091.37 88888.00 2017-07-23 13:49:22.000 204 33775.26 144.70 17091.38 88888.00 2017-07-23 13:49:23.000 204 33775.25 144.70 17091.40 88888.00 2017-07-23 13:49:24.000 204 33775.28 144.69 17091.38 88888.00 2017-07-23 13:49:25.000 204 33775.29 144.69 17091.41 37853.48 2017-07-23 13:49:26.000 204 33775.28 144.71 17091.42 88888.00 2017-07-23 13:49:27.000 204 33775.27 144.71 17091.40 88888.00 2017-07-23 13:49:28.000 204 33775.27 144.64 17091.39 88888.00 2017-07-23 13:49:29.000 204 33775.27 144.64 17091.38 88888.00 2017-07-23 13:49:30.000 204 33775.32 144.64 17091.35 37853.59 2017-07-23 13:49:31.000 204 33775.38 144.58 17091.36 88888.00 2017-07-23 13:49:32.000 204 33775.40 144.58 17091.39 88888.00 2017-07-23 13:49:33.000 204 33775.38 144.61 17091.38 88888.00 2017-07-23 13:49:34.000 204 33775.37 144.63 17091.38 88888.00 2017-07-23 13:49:35.000 204 33775.37 144.62 17091.38 37853.61 2017-07-23 13:49:36.000 204 33775.38 144.60 17091.38 88888.00 2017-07-23 13:49:37.000 204 33775.41 144.61 17091.40 88888.00 2017-07-23 13:49:38.000 204 33775.37 144.59 17091.44 88888.00 2017-07-23 13:49:39.000 204 33775.33 144.61 17091.45 88888.00 2017-07-23 13:49:40.000 204 33775.36 144.62 17091.42 37853.62 2017-07-23 13:49:41.000 204 33775.31 144.61 17091.45 88888.00 2017-07-23 13:49:42.000 204 33775.31 144.60 17091.45 88888.00 2017-07-23 13:49:43.000 204 33775.31 144.64 17091.43 88888.00 2017-07-23 13:49:44.000 204 33775.34 144.64 17091.46 88888.00 2017-07-23 13:49:45.000 204 33775.33 144.63 17091.46 37853.54 2017-07-23 13:49:46.000 204 33775.34 144.62 17091.46 88888.00 2017-07-23 13:49:47.000 204 33775.37 144.61 17091.46 88888.00 2017-07-23 13:49:48.000 204 33775.37 144.62 17091.51 88888.00 2017-07-23 13:49:49.000 204 33775.36 144.62 17091.46 88888.00 2017-07-23 13:49:50.000 204 33775.34 144.63 17091.44 37853.67 2017-07-23 13:49:51.000 204 33775.31 144.61 17091.43 88888.00 2017-07-23 13:49:52.000 204 33775.29 144.58 17091.40 88888.00 2017-07-23 13:49:53.000 204 33775.34 144.55 17091.40 88888.00 2017-07-23 13:49:54.000 204 33775.39 144.55 17091.43 88888.00 2017-07-23 13:49:55.000 204 33775.36 144.56 17091.41 37853.69 2017-07-23 13:49:56.000 204 33775.41 144.55 17091.41 88888.00 2017-07-23 13:49:57.000 204 33775.41 144.55 17091.40 88888.00 2017-07-23 13:49:58.000 204 33775.41 144.55 17091.44 88888.00 2017-07-23 13:49:59.000 204 33775.39 144.52 17091.49 88888.00 2017-07-23 13:50:00.000 204 33775.40 144.48 17091.48 37853.74 2017-07-23 13:50:01.000 204 33775.45 144.49 17091.49 88888.00 2017-07-23 13:50:02.000 204 33775.49 144.51 17091.50 88888.00 2017-07-23 13:50:03.000 204 33775.53 144.51 17091.50 88888.00 2017-07-23 13:50:04.000 204 33775.57 144.52 17091.58 88888.00 2017-07-23 13:50:05.000 204 33775.58 144.48 17091.59 37853.85 2017-07-23 13:50:06.000 204 33775.61 144.47 17091.54 88888.00 2017-07-23 13:50:07.000 204 33775.63 144.51 17091.54 88888.00 2017-07-23 13:50:08.000 204 33775.63 144.52 17091.51 88888.00 2017-07-23 13:50:09.000 204 33775.65 144.52 17091.48 88888.00 2017-07-23 13:50:10.000 204 33775.65 144.46 17091.51 37853.90 2017-07-23 13:50:11.000 204 33775.62 144.45 17091.51 88888.00 2017-07-23 13:50:12.000 204 33775.61 144.47 17091.49 88888.00 2017-07-23 13:50:13.000 204 33775.62 144.49 17091.57 88888.00 2017-07-23 13:50:14.000 204 33775.65 144.49 17091.55 88888.00 2017-07-23 13:50:15.000 204 33775.64 144.49 17091.55 37853.87 2017-07-23 13:50:16.000 204 33775.64 144.48 17091.57 88888.00 2017-07-23 13:50:17.000 204 33775.61 144.49 17091.54 88888.00 2017-07-23 13:50:18.000 204 33775.60 144.47 17091.54 88888.00 2017-07-23 13:50:19.000 204 33775.62 144.48 17091.59 88888.00 2017-07-23 13:50:20.000 204 33775.63 144.54 17091.59 37853.86 2017-07-23 13:50:21.000 204 33775.64 144.50 17091.60 88888.00 2017-07-23 13:50:22.000 204 33775.62 144.50 17091.57 88888.00 2017-07-23 13:50:23.000 204 33775.64 144.54 17091.55 88888.00 2017-07-23 13:50:24.000 204 33775.69 144.51 17091.52 88888.00 2017-07-23 13:50:25.000 204 33775.76 144.42 17091.48 37853.92 2017-07-23 13:50:26.000 204 33775.75 144.42 17091.53 88888.00 2017-07-23 13:50:27.000 204 33775.76 144.43 17091.56 88888.00 2017-07-23 13:50:28.000 204 33775.76 144.38 17091.60 88888.00 2017-07-23 13:50:29.000 204 33775.71 144.35 17091.57 88888.00 2017-07-23 13:50:30.000 204 33775.70 144.36 17091.56 37853.99 2017-07-23 13:50:31.000 204 33775.68 144.36 17091.57 88888.00 2017-07-23 13:50:32.000 204 33775.68 144.34 17091.61 88888.00 2017-07-23 13:50:33.000 204 33775.66 144.38 17091.62 88888.00 2017-07-23 13:50:34.000 204 33775.61 144.40 17091.59 88888.00 2017-07-23 13:50:35.000 204 33775.64 144.42 17091.59 37854.00 2017-07-23 13:50:36.000 204 33775.63 144.43 17091.55 88888.00 2017-07-23 13:50:37.000 204 33775.65 144.46 17091.57 88888.00 2017-07-23 13:50:38.000 204 33775.64 144.42 17091.60 88888.00 2017-07-23 13:50:39.000 204 33775.62 144.46 17091.59 88888.00 2017-07-23 13:50:40.000 204 33775.73 144.49 17091.58 37853.85 2017-07-23 13:50:41.000 204 33775.74 144.51 17091.58 88888.00 2017-07-23 13:50:42.000 204 33775.74 144.50 17091.58 88888.00 2017-07-23 13:50:43.000 204 33775.75 144.50 17091.58 88888.00 2017-07-23 13:50:44.000 204 33775.76 144.48 17091.64 88888.00 2017-07-23 13:50:45.000 204 33775.74 144.46 17091.65 37854.08 2017-07-23 13:50:46.000 204 33775.76 144.44 17091.66 88888.00 2017-07-23 13:50:47.000 204 33775.77 144.44 17091.68 88888.00 2017-07-23 13:50:48.000 204 33775.76 144.46 17091.62 88888.00 2017-07-23 13:50:49.000 204 33775.79 144.45 17091.56 88888.00 2017-07-23 13:50:50.000 204 33775.82 144.45 17091.61 37854.13 2017-07-23 13:50:51.000 204 33775.83 144.43 17091.64 88888.00 2017-07-23 13:50:52.000 204 33775.81 144.43 17091.64 88888.00 2017-07-23 13:50:53.000 204 33775.79 144.45 17091.63 88888.00 2017-07-23 13:50:54.000 204 33775.81 144.40 17091.66 88888.00 2017-07-23 13:50:55.000 204 33775.80 144.39 17091.68 37854.03 2017-07-23 13:50:56.000 204 33775.81 144.37 17091.70 88888.00 2017-07-23 13:50:57.000 204 33775.82 144.38 17091.70 88888.00 2017-07-23 13:50:58.000 204 33775.81 144.47 17091.72 88888.00 2017-07-23 13:50:59.000 204 33775.85 144.46 17091.71 88888.00 2017-07-23 13:51:00.000 204 33775.81 144.42 17091.72 37854.11 2017-07-23 13:51:01.000 204 33775.85 144.44 17091.73 88888.00 2017-07-23 13:51:02.000 204 33775.85 144.45 17091.71 88888.00 2017-07-23 13:51:03.000 204 33775.85 144.46 17091.72 88888.00 2017-07-23 13:51:04.000 204 33775.85 144.43 17091.75 88888.00 2017-07-23 13:51:05.000 204 33775.86 144.42 17091.73 37854.16 2017-07-23 13:51:06.000 204 33775.85 144.42 17091.71 88888.00 2017-07-23 13:51:07.000 204 33775.86 144.40 17091.71 88888.00 2017-07-23 13:51:08.000 204 33775.85 144.41 17091.72 88888.00 2017-07-23 13:51:09.000 204 33775.84 144.42 17091.72 88888.00 2017-07-23 13:51:10.000 204 33775.85 144.43 17091.72 37854.15 2017-07-23 13:51:11.000 204 33775.87 144.44 17091.75 88888.00 2017-07-23 13:51:12.000 204 33775.84 144.40 17091.71 88888.00 2017-07-23 13:51:13.000 204 33775.82 144.39 17091.75 88888.00 2017-07-23 13:51:14.000 204 33775.82 144.39 17091.78 88888.00 2017-07-23 13:51:15.000 204 33775.73 144.37 17091.73 37854.14 2017-07-23 13:51:16.000 204 33775.75 144.35 17091.72 88888.00 2017-07-23 13:51:17.000 204 33775.77 144.38 17091.70 88888.00 2017-07-23 13:51:18.000 204 33775.75 144.37 17091.73 88888.00 2017-07-23 13:51:19.000 204 33775.77 144.35 17091.75 88888.00 2017-07-23 13:51:20.000 204 33775.75 144.36 17091.75 37854.15 2017-07-23 13:51:21.000 204 33775.78 144.37 17091.73 88888.00 2017-07-23 13:51:22.000 204 33775.79 144.36 17091.74 88888.00 2017-07-23 13:51:23.000 204 33775.76 144.37 17091.75 88888.00 2017-07-23 13:51:24.000 204 33775.80 144.35 17091.78 88888.00 2017-07-23 13:51:25.000 204 33775.83 144.35 17091.77 37854.20 2017-07-23 13:51:26.000 204 33775.86 144.35 17091.76 88888.00 2017-07-23 13:51:27.000 204 33775.90 144.36 17091.80 88888.00 2017-07-23 13:51:28.000 204 33775.92 144.40 17091.79 88888.00 2017-07-23 13:51:29.000 204 33775.93 144.39 17091.82 88888.00 2017-07-23 13:51:30.000 204 33775.91 144.37 17091.80 37854.19 2017-07-23 13:51:31.000 204 33775.95 144.39 17091.82 88888.00 2017-07-23 13:51:32.000 204 33776.01 144.41 17091.83 88888.00 2017-07-23 13:51:33.000 204 33775.98 144.39 17091.82 88888.00 2017-07-23 13:51:34.000 204 33776.06 144.38 17091.80 88888.00 2017-07-23 13:51:35.000 204 33776.04 144.37 17091.83 37854.25 2017-07-23 13:51:36.000 204 33776.01 144.38 17091.84 88888.00 2017-07-23 13:51:37.000 204 33776.01 144.36 17091.84 88888.00 2017-07-23 13:51:38.000 204 33775.99 144.36 17091.81 88888.00 2017-07-23 13:51:39.000 204 33776.02 144.34 17091.80 88888.00 2017-07-23 13:51:40.000 204 33775.99 144.37 17091.81 37854.27 2017-07-23 13:51:41.000 204 33775.97 144.34 17091.80 88888.00 2017-07-23 13:51:42.000 204 33775.99 144.35 17091.81 88888.00 2017-07-23 13:51:43.000 204 33775.96 144.32 17091.84 88888.00 2017-07-23 13:51:44.000 204 33775.97 144.26 17091.82 88888.00 2017-07-23 13:51:45.000 204 33775.98 144.25 17091.82 37854.17 2017-07-23 13:51:46.000 204 33775.94 144.24 17091.84 88888.00 2017-07-23 13:51:47.000 204 33775.96 144.25 17091.82 88888.00 2017-07-23 13:51:48.000 204 33775.98 144.27 17091.82 88888.00 2017-07-23 13:51:49.000 204 33775.95 144.23 17091.79 88888.00 2017-07-23 13:51:50.000 204 33776.03 144.20 17091.84 37854.32 2017-07-23 13:51:51.000 204 33776.00 144.24 17091.86 88888.00 2017-07-23 13:51:52.000 204 33776.00 144.24 17091.83 88888.00 2017-07-23 13:51:53.000 204 33775.99 144.29 17091.79 88888.00 2017-07-23 13:51:54.000 204 33775.99 144.30 17091.82 88888.00 2017-07-23 13:51:55.000 204 33775.99 144.29 17091.86 37854.35 2017-07-23 13:51:56.000 204 33775.98 144.28 17091.90 88888.00 2017-07-23 13:51:57.000 204 33775.95 144.25 17091.89 88888.00 2017-07-23 13:51:58.000 204 33775.99 144.26 17091.87 88888.00 2017-07-23 13:51:59.000 204 33776.00 144.25 17091.85 88888.00 2017-07-23 13:52:00.000 204 33775.97 144.26 17091.88 37854.51 2017-07-23 13:52:01.000 204 33775.97 144.21 17091.91 88888.00 2017-07-23 13:52:02.000 204 33775.95 144.19 17091.87 88888.00 2017-07-23 13:52:03.000 204 33775.92 144.17 17091.88 88888.00 2017-07-23 13:52:04.000 204 33775.91 144.14 17091.92 88888.00 2017-07-23 13:52:05.000 204 33775.93 144.13 17091.92 37854.32 2017-07-23 13:52:06.000 204 33775.97 144.13 17091.91 88888.00 2017-07-23 13:52:07.000 204 33775.97 144.13 17091.91 88888.00 2017-07-23 13:52:08.000 204 33776.02 144.11 17091.90 88888.00 2017-07-23 13:52:09.000 204 33776.06 144.13 17091.89 88888.00 2017-07-23 13:52:10.000 204 33776.07 144.17 17091.92 37854.34 2017-07-23 13:52:11.000 204 33776.09 144.15 17091.93 88888.00 2017-07-23 13:52:12.000 204 33776.10 144.16 17091.93 88888.00 2017-07-23 13:52:13.000 204 33776.11 144.18 17091.93 88888.00 2017-07-23 13:52:14.000 204 33776.11 144.21 17091.94 88888.00 2017-07-23 13:52:15.000 204 33776.11 144.17 17091.97 37854.48 2017-07-23 13:52:16.000 204 33776.11 144.15 17091.98 88888.00 2017-07-23 13:52:17.000 204 33776.09 144.19 17092.01 88888.00 2017-07-23 13:52:18.000 204 33776.06 144.18 17092.04 88888.00 2017-07-23 13:52:19.000 204 33776.06 144.19 17092.08 88888.00 2017-07-23 13:52:20.000 204 33776.07 144.20 17092.08 37854.34 2017-07-23 13:52:21.000 204 33776.03 144.18 17092.02 88888.00 2017-07-23 13:52:22.000 204 33776.01 144.13 17092.02 88888.00 2017-07-23 13:52:23.000 204 33776.01 144.09 17092.04 88888.00 2017-07-23 13:52:24.000 204 33776.00 144.07 17092.05 88888.00 2017-07-23 13:52:25.000 204 33775.98 144.10 17092.03 37854.39 2017-07-23 13:52:26.000 204 33775.96 144.10 17092.02 88888.00 2017-07-23 13:52:27.000 204 33775.99 144.11 17092.02 88888.00 2017-07-23 13:52:28.000 204 33776.05 144.12 17092.07 88888.00 2017-07-23 13:52:29.000 204 33776.06 144.08 17092.09 88888.00 2017-07-23 13:52:30.000 204 33776.06 144.12 17092.12 37854.33 2017-07-23 13:52:31.000 204 33776.08 144.13 17092.10 88888.00 2017-07-23 13:52:32.000 204 33776.10 144.11 17092.10 88888.00 2017-07-23 13:52:33.000 204 33776.09 144.09 17092.11 88888.00 2017-07-23 13:52:34.000 204 33776.11 144.11 17092.11 88888.00 2017-07-23 13:52:35.000 204 33776.12 144.10 17092.12 37854.52 2017-07-23 13:52:36.000 204 33776.11 144.13 17092.14 88888.00 2017-07-23 13:52:37.000 204 33776.10 144.07 17092.11 88888.00 2017-07-23 13:52:38.000 204 33776.08 144.07 17092.08 88888.00 2017-07-23 13:52:39.000 204 33776.09 144.09 17092.12 88888.00 2017-07-23 13:52:40.000 204 33776.08 144.12 17092.12 37854.45 2017-07-23 13:52:41.000 204 33776.08 144.16 17092.10 88888.00 2017-07-23 13:52:42.000 204 33776.04 144.12 17092.19 88888.00 2017-07-23 13:52:43.000 204 33776.01 144.11 17092.18 88888.00 2017-07-23 13:52:44.000 204 33776.02 144.14 17092.17 88888.00 2017-07-23 13:52:45.000 204 33775.98 144.09 17092.16 37854.44 2017-07-23 13:52:46.000 204 33776.00 144.12 17092.17 88888.00 2017-07-23 13:52:47.000 204 33775.99 144.16 17092.17 88888.00 2017-07-23 13:52:48.000 204 33775.98 144.17 17092.18 88888.00 2017-07-23 13:52:49.000 204 33775.99 144.14 17092.16 88888.00 2017-07-23 13:52:50.000 204 33776.01 144.16 17092.16 37854.39 2017-07-23 13:52:51.000 204 33776.04 144.18 17092.17 88888.00 2017-07-23 13:52:52.000 204 33776.10 144.18 17092.14 88888.00 2017-07-23 13:52:53.000 204 33776.08 144.19 17092.11 88888.00 2017-07-23 13:52:54.000 204 33776.08 144.17 17092.14 88888.00 2017-07-23 13:52:55.000 204 33776.11 144.16 17092.21 37854.61 2017-07-23 13:52:56.000 204 33776.11 144.17 17092.20 88888.00 2017-07-23 13:52:57.000 204 33776.10 144.23 17092.15 88888.00 2017-07-23 13:52:58.000 204 33776.13 144.23 17092.16 88888.00 2017-07-23 13:52:59.000 204 33776.15 144.22 17092.16 88888.00 2017-07-23 13:53:00.000 204 33776.14 144.22 17092.20 37854.57 2017-07-23 13:53:01.000 204 33776.16 144.15 17092.15 88888.00 2017-07-23 13:53:02.000 204 33776.17 144.15 17092.16 88888.00 2017-07-23 13:53:03.000 204 33776.15 144.17 17092.16 88888.00 2017-07-23 13:53:04.000 204 33776.15 144.19 17092.19 88888.00 2017-07-23 13:53:05.000 204 33776.09 144.20 17092.20 37854.60 2017-07-23 13:53:06.000 204 33776.09 144.16 17092.20 88888.00 2017-07-23 13:53:07.000 204 33776.09 144.10 17092.23 88888.00 2017-07-23 13:53:08.000 204 33776.11 144.13 17092.21 88888.00 2017-07-23 13:53:09.000 204 33776.08 144.16 17092.23 88888.00 2017-07-23 13:53:10.000 204 33776.07 144.12 17092.25 37854.58 2017-07-23 13:53:11.000 204 33776.07 144.13 17092.26 88888.00 2017-07-23 13:53:12.000 204 33776.04 144.13 17092.24 88888.00 2017-07-23 13:53:13.000 204 33776.04 144.13 17092.25 88888.00 2017-07-23 13:53:14.000 204 33776.08 144.16 17092.20 88888.00 2017-07-23 13:53:15.000 204 33776.08 144.19 17092.23 37854.50 2017-07-23 13:53:16.000 204 33776.06 144.19 17092.26 88888.00 2017-07-23 13:53:17.000 204 33776.04 144.16 17092.21 88888.00 2017-07-23 13:53:18.000 204 33776.01 144.14 17092.19 88888.00 2017-07-23 13:53:19.000 204 33776.03 144.20 17092.21 88888.00 2017-07-23 13:53:20.000 204 33776.03 144.20 17092.22 37854.52 2017-07-23 13:53:21.000 204 33776.04 144.17 17092.21 88888.00 2017-07-23 13:53:22.000 204 33776.07 144.17 17092.26 88888.00 2017-07-23 13:53:23.000 204 33776.09 144.18 17092.26 88888.00 2017-07-23 13:53:24.000 204 33776.08 144.16 17092.27 88888.00 2017-07-23 13:53:25.000 204 33776.07 144.18 17092.27 37854.71 2017-07-23 13:53:26.000 204 33776.07 144.19 17092.29 88888.00 2017-07-23 13:53:27.000 204 33776.02 144.22 17092.31 88888.00 2017-07-23 13:53:28.000 204 33775.99 144.22 17092.29 88888.00 2017-07-23 13:53:29.000 204 33776.01 144.20 17092.32 88888.00 2017-07-23 13:53:30.000 204 33776.00 144.21 17092.32 37854.50 2017-07-23 13:53:31.000 204 33776.02 144.17 17092.33 88888.00 2017-07-23 13:53:32.000 204 33775.99 144.16 17092.29 88888.00 2017-07-23 13:53:33.000 204 33775.99 144.15 17092.31 88888.00 2017-07-23 13:53:34.000 204 33776.00 144.19 17092.31 88888.00 2017-07-23 13:53:35.000 204 33775.99 144.16 17092.34 37854.41 2017-07-23 13:53:36.000 204 33775.98 144.17 17092.37 88888.00 2017-07-23 13:53:37.000 204 33775.98 144.14 17092.33 88888.00 2017-07-23 13:53:38.000 204 33775.97 144.12 17092.30 88888.00 2017-07-23 13:53:39.000 204 33775.95 144.12 17092.36 88888.00 2017-07-23 13:53:40.000 204 33775.99 144.16 17092.37 37854.46 2017-07-23 13:53:41.000 204 33775.94 144.14 17092.34 88888.00 2017-07-23 13:53:42.000 204 33775.96 144.12 17092.32 88888.00 2017-07-23 13:53:43.000 204 33775.98 144.13 17092.30 88888.00 2017-07-23 13:53:44.000 204 33775.97 144.14 17092.33 88888.00 2017-07-23 13:53:45.000 204 33775.94 144.09 17092.35 37854.53 2017-07-23 13:53:46.000 204 33775.93 144.07 17092.36 88888.00 2017-07-23 13:53:47.000 204 33775.89 144.07 17092.35 88888.00 2017-07-23 13:53:48.000 204 33775.89 144.02 17092.35 88888.00 2017-07-23 13:53:49.000 204 33775.89 144.02 17092.35 88888.00 2017-07-23 13:53:50.000 204 33775.90 144.00 17092.33 37854.47 2017-07-23 13:53:51.000 204 33775.91 143.99 17092.32 88888.00 2017-07-23 13:53:52.000 204 33775.94 143.97 17092.33 88888.00 2017-07-23 13:53:53.000 204 33775.98 144.01 17092.35 88888.00 2017-07-23 13:53:54.000 204 33776.00 143.99 17092.35 88888.00 2017-07-23 13:53:55.000 204 33776.00 144.01 17092.33 37854.47 2017-07-23 13:53:56.000 204 33775.99 144.02 17092.29 88888.00 2017-07-23 13:53:57.000 204 33775.99 144.03 17092.37 88888.00 2017-07-23 13:53:58.000 204 33775.99 144.01 17092.41 88888.00 2017-07-23 13:53:59.000 204 33776.03 144.01 17092.40 88888.00 2017-07-23 13:54:00.000 204 33776.05 144.02 17092.37 37854.53 2017-07-23 13:54:01.000 204 33776.03 144.00 17092.39 88888.00 2017-07-23 13:54:02.000 204 33776.02 144.02 17092.40 88888.00 2017-07-23 13:54:03.000 204 33775.98 144.03 17092.35 88888.00 2017-07-23 13:54:04.000 204 33775.97 144.03 17092.38 88888.00 2017-07-23 13:54:05.000 204 33775.95 144.04 17092.38 37854.52 2017-07-23 13:54:06.000 204 33775.93 144.01 17092.38 88888.00 2017-07-23 13:54:07.000 204 33775.87 144.02 17092.43 88888.00 2017-07-23 13:54:08.000 204 33775.81 144.00 17092.46 88888.00 2017-07-23 13:54:09.000 204 33775.81 144.07 17092.48 88888.00 2017-07-23 13:54:10.000 204 33775.84 144.10 17092.48 37854.54 2017-07-23 13:54:11.000 204 33775.84 144.09 17092.52 88888.00 2017-07-23 13:54:12.000 204 33775.83 144.09 17092.47 88888.00 2017-07-23 13:54:13.000 204 33775.80 144.09 17092.48 88888.00 2017-07-23 13:54:14.000 204 33775.80 144.10 17092.53 88888.00 2017-07-23 13:54:15.000 204 33775.81 144.11 17092.52 37854.40 2017-07-23 13:54:16.000 204 33775.77 144.11 17092.51 88888.00 2017-07-23 13:54:17.000 204 33775.76 144.14 17092.52 88888.00 2017-07-23 13:54:18.000 204 33775.76 144.13 17092.52 88888.00 2017-07-23 13:54:19.000 204 33775.75 144.11 17092.52 88888.00 2017-07-23 13:54:20.000 204 33775.72 144.09 17092.51 37854.36 2017-07-23 13:54:21.000 204 33775.67 144.08 17092.57 88888.00 2017-07-23 13:54:22.000 204 33775.62 144.09 17092.58 88888.00 2017-07-23 13:54:23.000 204 33775.57 144.07 17092.56 88888.00 2017-07-23 13:54:24.000 204 33775.59 144.03 17092.56 88888.00 2017-07-23 13:54:25.000 204 33775.57 144.00 17092.59 37854.30 2017-07-23 13:54:26.000 204 33775.56 143.97 17092.59 88888.00 2017-07-23 13:54:27.000 204 33775.57 144.02 17092.56 88888.00 2017-07-23 13:54:28.000 204 33775.61 144.02 17092.56 88888.00 2017-07-23 13:54:29.000 204 33775.64 144.04 17092.57 88888.00 2017-07-23 13:54:30.000 204 33775.64 144.01 17092.52 37854.12 2017-07-23 13:54:31.000 204 33775.63 144.03 17092.54 88888.00 2017-07-23 13:54:32.000 204 33775.64 144.07 17092.60 88888.00 2017-07-23 13:54:33.000 204 33775.64 144.08 17092.52 88888.00 2017-07-23 13:54:34.000 204 33775.67 144.10 17092.53 88888.00 2017-07-23 13:54:35.000 204 33775.63 144.10 17092.57 37854.27 2017-07-23 13:54:36.000 204 33775.62 144.09 17092.61 88888.00 2017-07-23 13:54:37.000 204 33775.60 144.11 17092.59 88888.00 2017-07-23 13:54:38.000 204 33775.58 144.12 17092.60 88888.00 2017-07-23 13:54:39.000 204 33775.55 144.12 17092.59 88888.00 2017-07-23 13:54:40.000 204 33775.52 144.12 17092.58 37854.23 2017-07-23 13:54:41.000 204 33775.50 144.13 17092.61 88888.00 2017-07-23 13:54:42.000 204 33775.49 144.12 17092.64 88888.00 2017-07-23 13:54:43.000 204 33775.48 144.09 17092.65 88888.00 2017-07-23 13:54:44.000 204 33775.45 144.09 17092.62 88888.00 2017-07-23 13:54:45.000 204 33775.43 144.13 17092.65 37854.16 2017-07-23 13:54:46.000 204 33775.44 144.16 17092.68 88888.00 2017-07-23 13:54:47.000 204 33775.42 144.12 17092.68 88888.00 2017-07-23 13:54:48.000 204 33775.37 144.10 17092.68 88888.00 2017-07-23 13:54:49.000 204 33775.38 144.08 17092.64 88888.00 2017-07-23 13:54:50.000 204 33775.34 144.09 17092.65 37854.10 2017-07-23 13:54:51.000 204 33775.32 144.13 17092.67 88888.00 2017-07-23 13:54:52.000 204 33775.37 144.13 17092.72 88888.00 2017-07-23 13:54:53.000 204 33775.37 144.15 17092.70 88888.00 2017-07-23 13:54:54.000 204 33775.38 144.16 17092.68 88888.00 2017-07-23 13:54:55.000 204 33775.36 144.15 17092.71 37854.15 2017-07-23 13:54:56.000 204 33775.33 144.21 17092.72 88888.00 2017-07-23 13:54:57.000 204 33775.33 144.22 17092.70 88888.00 2017-07-23 13:54:58.000 204 33775.31 144.21 17092.66 88888.00 2017-07-23 13:54:59.000 204 33775.31 144.20 17092.74 88888.00 2017-07-23 13:55:00.000 204 33775.35 144.21 17092.74 37854.17 2017-07-23 13:55:01.000 204 33775.38 144.24 17092.75 88888.00 2017-07-23 13:55:02.000 204 33775.38 144.24 17092.72 88888.00 2017-07-23 13:55:03.000 204 33775.39 144.23 17092.72 88888.00 2017-07-23 13:55:04.000 204 33775.42 144.25 17092.73 88888.00 2017-07-23 13:55:05.000 204 33775.43 144.23 17092.75 37854.11 2017-07-23 13:55:06.000 204 33775.43 144.25 17092.75 88888.00 2017-07-23 13:55:07.000 204 33775.44 144.24 17092.77 88888.00 2017-07-23 13:55:08.000 204 33775.45 144.24 17092.75 88888.00 2017-07-23 13:55:09.000 204 33775.44 144.28 17092.74 88888.00 2017-07-23 13:55:10.000 204 33775.44 144.28 17092.81 37854.12 2017-07-23 13:55:11.000 204 33775.46 144.23 17092.77 88888.00 2017-07-23 13:55:12.000 204 33775.48 144.23 17092.77 88888.00 2017-07-23 13:55:13.000 204 33775.53 144.19 17092.73 88888.00 2017-07-23 13:55:14.000 204 33775.52 144.25 17092.74 88888.00 2017-07-23 13:55:15.000 204 33775.52 144.28 17092.77 37854.25 2017-07-23 13:55:16.000 204 33775.52 144.21 17092.78 88888.00 2017-07-23 13:55:17.000 204 33775.52 144.20 17092.80 88888.00 2017-07-23 13:55:18.000 204 33775.49 144.23 17092.77 88888.00 2017-07-23 13:55:19.000 204 33775.47 144.19 17092.77 88888.00 2017-07-23 13:55:20.000 204 33775.49 144.18 17092.82 37854.25 2017-07-23 13:55:21.000 204 33775.50 144.15 17092.79 88888.00 2017-07-23 13:55:22.000 204 33775.54 144.16 17092.80 88888.00 2017-07-23 13:55:23.000 204 33775.57 144.18 17092.79 88888.00 2017-07-23 13:55:24.000 204 33775.57 144.12 17092.77 88888.00 2017-07-23 13:55:25.000 204 33775.47 144.11 17092.76 37854.28 2017-07-23 13:55:26.000 204 33775.42 144.16 17092.75 88888.00 2017-07-23 13:55:27.000 204 33775.41 144.14 17092.74 88888.00 2017-07-23 13:55:28.000 204 33775.41 144.14 17092.79 88888.00 2017-07-23 13:55:29.000 204 33775.37 144.15 17092.78 88888.00 2017-07-23 13:55:30.000 204 33775.37 144.18 17092.83 37854.19 2017-07-23 13:55:31.000 204 33775.38 144.21 17092.81 88888.00 2017-07-23 13:55:32.000 204 33775.35 144.18 17092.83 88888.00 2017-07-23 13:55:33.000 204 33775.30 144.18 17092.85 88888.00 2017-07-23 13:55:34.000 204 33775.26 144.16 17092.84 88888.00 2017-07-23 13:55:35.000 204 33775.26 144.14 17092.81 37854.19 2017-07-23 13:55:36.000 204 33775.26 144.18 17092.85 88888.00 2017-07-23 13:55:37.000 204 33775.27 144.21 17092.89 88888.00 2017-07-23 13:55:38.000 204 33775.30 144.23 17092.90 88888.00 2017-07-23 13:55:39.000 204 33775.27 144.21 17092.92 88888.00 2017-07-23 13:55:40.000 204 33775.31 144.25 17092.95 37854.10 2017-07-23 13:55:41.000 204 33775.30 144.20 17092.94 88888.00 2017-07-23 13:55:42.000 204 33775.22 144.16 17092.96 88888.00 2017-07-23 13:55:43.000 204 33775.21 144.18 17092.99 88888.00 2017-07-23 13:55:44.000 204 33775.23 144.19 17092.99 88888.00 2017-07-23 13:55:45.000 204 33775.22 144.20 17092.96 37854.05 2017-07-23 13:55:46.000 204 33775.22 144.20 17092.96 88888.00 2017-07-23 13:55:47.000 204 33775.24 144.17 17092.99 88888.00 2017-07-23 13:55:48.000 204 33775.29 144.16 17092.95 88888.00 2017-07-23 13:55:49.000 204 33775.28 144.18 17092.94 88888.00 2017-07-23 13:55:50.000 204 33775.28 144.19 17092.94 37854.24 2017-07-23 13:55:51.000 204 33775.29 144.22 17092.97 88888.00 2017-07-23 13:55:52.000 204 33775.30 144.19 17092.95 88888.00 2017-07-23 13:55:53.000 204 33775.28 144.16 17092.92 88888.00 2017-07-23 13:55:54.000 204 33775.27 144.13 17092.94 88888.00 2017-07-23 13:55:55.000 204 33775.27 144.13 17092.96 37854.19 2017-07-23 13:55:56.000 204 33775.31 144.15 17092.97 88888.00 2017-07-23 13:55:57.000 204 33775.35 144.15 17092.94 88888.00 2017-07-23 13:55:58.000 204 33775.35 144.10 17092.92 88888.00 2017-07-23 13:55:59.000 204 33775.34 144.08 17092.91 88888.00 2017-07-23 13:56:00.000 204 33775.38 144.07 17092.91 37854.27 2017-07-23 13:56:01.000 204 33775.39 144.04 17092.92 88888.00 2017-07-23 13:56:02.000 204 33775.35 143.96 17092.92 88888.00 2017-07-23 13:56:03.000 204 33775.37 143.99 17092.94 88888.00 2017-07-23 13:56:04.000 204 33775.43 144.00 17092.97 88888.00 2017-07-23 13:56:05.000 204 33775.40 144.04 17092.95 37854.34 2017-07-23 13:56:06.000 204 33775.42 144.00 17092.97 88888.00 2017-07-23 13:56:07.000 204 33775.45 144.01 17092.98 88888.00 2017-07-23 13:56:08.000 204 33775.47 144.02 17092.98 88888.00 2017-07-23 13:56:09.000 204 33775.46 144.01 17092.98 88888.00 2017-07-23 13:56:10.000 204 33775.48 144.01 17092.99 37854.35 2017-07-23 13:56:11.000 204 33775.49 143.97 17093.01 88888.00 2017-07-23 13:56:12.000 204 33775.47 143.97 17093.05 88888.00 2017-07-23 13:56:13.000 204 33775.44 143.95 17093.04 88888.00 2017-07-23 13:56:14.000 204 33775.44 143.96 17093.06 88888.00 2017-07-23 13:56:15.000 204 33775.45 143.93 17093.05 37854.30 2017-07-23 13:56:16.000 204 33775.44 143.91 17093.00 88888.00 2017-07-23 13:56:17.000 204 33775.45 143.93 17093.01 88888.00 2017-07-23 13:56:18.000 204 33775.43 143.92 17093.01 88888.00 2017-07-23 13:56:19.000 204 33775.43 143.93 17093.06 88888.00 2017-07-23 13:56:20.000 204 33775.41 143.98 17093.07 37854.38 2017-07-23 13:56:21.000 204 33775.40 143.95 17093.10 88888.00 2017-07-23 13:56:22.000 204 33775.42 143.94 17093.11 88888.00 2017-07-23 13:56:23.000 204 33775.44 143.94 17093.08 88888.00 2017-07-23 13:56:24.000 204 33775.44 143.91 17093.08 88888.00 2017-07-23 13:56:25.000 204 33775.46 143.96 17093.06 37854.41 2017-07-23 13:56:26.000 204 33775.44 143.95 17093.04 88888.00 2017-07-23 13:56:27.000 204 33775.43 143.95 17093.07 88888.00 2017-07-23 13:56:28.000 204 33775.42 143.94 17093.08 88888.00 2017-07-23 13:56:29.000 204 33775.42 143.96 17093.06 88888.00 2017-07-23 13:56:30.000 204 33775.37 143.93 17093.06 37854.33 2017-07-23 13:56:31.000 204 33775.36 143.88 17093.09 88888.00 2017-07-23 13:56:32.000 204 33775.37 143.82 17093.13 88888.00 2017-07-23 13:56:33.000 204 33775.38 143.82 17093.10 88888.00 2017-07-23 13:56:34.000 204 33775.37 143.82 17093.08 88888.00 2017-07-23 13:56:35.000 204 33775.33 143.79 17093.11 37854.33 2017-07-23 13:56:36.000 204 33775.33 143.76 17093.10 88888.00 2017-07-23 13:56:37.000 204 33775.34 143.75 17093.04 88888.00 2017-07-23 13:56:38.000 204 33775.32 143.78 17093.08 88888.00 2017-07-23 13:56:39.000 204 33775.31 143.81 17093.14 88888.00 2017-07-23 13:56:40.000 204 33775.33 143.80 17093.18 37854.31 2017-07-23 13:56:41.000 204 33775.34 143.76 17093.18 88888.00 2017-07-23 13:56:42.000 204 33775.32 143.77 17093.18 88888.00 2017-07-23 13:56:43.000 204 33775.34 143.80 17093.17 88888.00 2017-07-23 13:56:44.000 204 33775.34 143.80 17093.18 88888.00 2017-07-23 13:56:45.000 204 33775.33 143.81 17093.21 37854.32 2017-07-23 13:56:46.000 204 33775.33 143.79 17093.22 88888.00 2017-07-23 13:56:47.000 204 33775.33 143.76 17093.21 88888.00 2017-07-23 13:56:48.000 204 33775.34 143.77 17093.18 88888.00 2017-07-23 13:56:49.000 204 33775.29 143.79 17093.19 88888.00 2017-07-23 13:56:50.000 204 33775.26 143.78 17093.19 37854.35 2017-07-23 13:56:51.000 204 33775.25 143.79 17093.17 88888.00 2017-07-23 13:56:52.000 204 33775.23 143.80 17093.20 88888.00 2017-07-23 13:56:53.000 204 33775.22 143.84 17093.23 88888.00 2017-07-23 13:56:54.000 204 33775.18 143.85 17093.19 88888.00 2017-07-23 13:56:55.000 204 33775.15 143.86 17093.20 37854.31 2017-07-23 13:56:56.000 204 33775.15 143.86 17093.22 88888.00 2017-07-23 13:56:57.000 204 33775.17 143.89 17093.21 88888.00 2017-07-23 13:56:58.000 204 33775.19 143.96 17093.24 88888.00 2017-07-23 13:56:59.000 204 33775.15 144.03 17093.20 88888.00 2017-07-23 13:57:00.000 204 33775.16 144.03 17093.19 37854.32 2017-07-23 13:57:01.000 204 33775.16 144.01 17093.19 88888.00 2017-07-23 13:57:02.000 204 33775.15 143.97 17093.18 88888.00 2017-07-23 13:57:03.000 204 33775.19 143.97 17093.18 88888.00 2017-07-23 13:57:04.000 204 33775.17 144.00 17093.19 88888.00 2017-07-23 13:57:05.000 204 33775.17 143.99 17093.22 37854.26 2017-07-23 13:57:06.000 204 33775.22 143.97 17093.23 88888.00 2017-07-23 13:57:07.000 204 33775.23 143.97 17093.18 88888.00 2017-07-23 13:57:08.000 204 33775.27 143.97 17093.17 88888.00 2017-07-23 13:57:09.000 204 33775.31 143.94 17093.22 88888.00 2017-07-23 13:57:10.000 204 33775.31 143.91 17093.19 37854.41 2017-07-23 13:57:11.000 204 33775.31 143.93 17093.21 88888.00 2017-07-23 13:57:12.000 204 33775.35 143.88 17093.19 88888.00 2017-07-23 13:57:13.000 204 33775.43 143.88 17093.18 88888.00 2017-07-23 13:57:14.000 204 33775.45 143.88 17093.19 88888.00 2017-07-23 13:57:15.000 204 33775.45 143.89 17093.22 37854.45 2017-07-23 13:57:16.000 204 33775.46 143.87 17093.21 88888.00 2017-07-23 13:57:17.000 204 33775.52 143.89 17093.23 88888.00 2017-07-23 13:57:18.000 204 33775.52 143.87 17093.22 88888.00 2017-07-23 13:57:19.000 204 33775.51 143.88 17093.25 88888.00 2017-07-23 13:57:20.000 204 33775.51 143.87 17093.25 37854.57 2017-07-23 13:57:21.000 204 33775.50 143.84 17093.24 88888.00 2017-07-23 13:57:22.000 204 33775.49 143.83 17093.28 88888.00 2017-07-23 13:57:23.000 204 33775.51 143.84 17093.26 88888.00 2017-07-23 13:57:24.000 204 33775.47 143.86 17093.27 88888.00 2017-07-23 13:57:25.000 204 33775.47 143.87 17093.21 37854.55 2017-07-23 13:57:26.000 204 33775.48 143.85 17093.24 88888.00 2017-07-23 13:57:27.000 204 33775.47 143.84 17093.27 88888.00 2017-07-23 13:57:28.000 204 33775.47 143.85 17093.29 88888.00 2017-07-23 13:57:29.000 204 33775.50 143.87 17093.28 88888.00 2017-07-23 13:57:30.000 204 33775.52 143.89 17093.31 37854.45 2017-07-23 13:57:31.000 204 33775.51 143.86 17093.27 88888.00 2017-07-23 13:57:32.000 204 33775.50 143.86 17093.28 88888.00 2017-07-23 13:57:33.000 204 33775.52 143.85 17093.28 88888.00 2017-07-23 13:57:34.000 204 33775.58 143.86 17093.31 88888.00 2017-07-23 13:57:35.000 204 33775.54 143.81 17093.33 37854.54 2017-07-23 13:57:36.000 204 33775.52 143.80 17093.36 88888.00 2017-07-23 13:57:37.000 204 33775.52 143.85 17093.34 88888.00 2017-07-23 13:57:38.000 204 33775.49 143.83 17093.35 88888.00 2017-07-23 13:57:39.000 204 33775.48 143.86 17093.36 88888.00 2017-07-23 13:57:40.000 204 33775.48 143.88 17093.34 37854.69 2017-07-23 13:57:41.000 204 33775.46 143.89 17093.31 88888.00 2017-07-23 13:57:42.000 204 33775.44 143.88 17093.31 88888.00 2017-07-23 13:57:43.000 204 33775.39 143.89 17093.34 88888.00 2017-07-23 13:57:44.000 204 33775.38 143.92 17093.31 88888.00 2017-07-23 13:57:45.000 204 33775.39 143.95 17093.33 37854.47 2017-07-23 13:57:46.000 204 33775.37 143.95 17093.38 88888.00 2017-07-23 13:57:47.000 204 33775.37 143.95 17093.36 88888.00 2017-07-23 13:57:48.000 204 33775.40 143.93 17093.37 88888.00 2017-07-23 13:57:49.000 204 33775.37 143.94 17093.41 88888.00 2017-07-23 13:57:50.000 204 33775.37 143.95 17093.42 37854.50 2017-07-23 13:57:51.000 204 33775.41 143.97 17093.42 88888.00 2017-07-23 13:57:52.000 204 33775.37 143.97 17093.41 88888.00 2017-07-23 13:57:53.000 204 33775.38 143.97 17093.36 88888.00 2017-07-23 13:57:54.000 204 33775.43 143.94 17093.38 88888.00 2017-07-23 13:57:55.000 204 33775.42 143.91 17093.42 37854.50 2017-07-23 13:57:56.000 204 33775.38 143.93 17093.42 88888.00 2017-07-23 13:57:57.000 204 33775.41 143.94 17093.46 88888.00 2017-07-23 13:57:58.000 204 33775.41 143.99 17093.46 88888.00 2017-07-23 13:57:59.000 204 33775.40 143.96 17093.43 88888.00 2017-07-23 13:58:00.000 204 33775.40 143.96 17093.42 37854.52 2017-07-23 13:58:01.000 204 33775.38 143.97 17093.41 88888.00 2017-07-23 13:58:02.000 204 33775.37 143.93 17093.45 88888.00 2017-07-23 13:58:03.000 204 33775.35 143.92 17093.43 88888.00 2017-07-23 13:58:04.000 204 33775.35 143.95 17093.45 88888.00 2017-07-23 13:58:05.000 204 33775.34 143.93 17093.50 37854.47 2017-07-23 13:58:06.000 204 33775.33 143.88 17093.47 88888.00 2017-07-23 13:58:07.000 204 33775.34 143.89 17093.50 88888.00 2017-07-23 13:58:08.000 204 33775.35 143.91 17093.50 88888.00 2017-07-23 13:58:09.000 204 33775.32 143.91 17093.48 88888.00 2017-07-23 13:58:10.000 204 33775.34 143.95 17093.52 37854.51 2017-07-23 13:58:11.000 204 33775.35 143.99 17093.51 88888.00 2017-07-23 13:58:12.000 204 33775.36 144.05 17093.49 88888.00 2017-07-23 13:58:13.000 204 33775.39 144.10 17093.52 88888.00 2017-07-23 13:58:14.000 204 33775.41 144.15 17093.52 88888.00 2017-07-23 13:58:15.000 204 33775.39 144.15 17093.52 37854.53 2017-07-23 13:58:16.000 204 33775.42 144.13 17093.52 88888.00 2017-07-23 13:58:17.000 204 33775.41 144.10 17093.52 88888.00 2017-07-23 13:58:18.000 204 33775.44 144.11 17093.55 88888.00 2017-07-23 13:58:19.000 204 33775.46 144.11 17093.55 88888.00 2017-07-23 13:58:20.000 204 33775.47 144.08 17093.53 37854.59 2017-07-23 13:58:21.000 204 33775.48 144.06 17093.52 88888.00 2017-07-23 13:58:22.000 204 33775.47 144.07 17093.53 88888.00 2017-07-23 13:58:23.000 204 33775.50 144.05 17093.52 88888.00 2017-07-23 13:58:24.000 204 33775.55 144.06 17093.55 88888.00 2017-07-23 13:58:25.000 204 33775.52 144.04 17093.54 37854.63 2017-07-23 13:58:26.000 204 33775.52 144.00 17093.58 88888.00 2017-07-23 13:58:27.000 204 33775.52 144.01 17093.56 88888.00 2017-07-23 13:58:28.000 204 33775.57 143.99 17093.56 88888.00 2017-07-23 13:58:29.000 204 33775.59 143.97 17093.55 88888.00 2017-07-23 13:58:30.000 204 33775.61 143.98 17093.51 37854.68 2017-07-23 13:58:31.000 204 33775.64 143.98 17093.51 88888.00 2017-07-23 13:58:32.000 204 33775.65 143.96 17093.48 88888.00 2017-07-23 13:58:33.000 204 33775.66 143.94 17093.47 88888.00 2017-07-23 13:58:34.000 204 33775.66 143.96 17093.47 88888.00 2017-07-23 13:58:35.000 204 33775.67 144.02 17093.48 37854.77 2017-07-23 13:58:36.000 204 33775.70 144.00 17093.53 88888.00 2017-07-23 13:58:37.000 204 33775.67 144.04 17093.52 88888.00 2017-07-23 13:58:38.000 204 33775.64 144.00 17093.52 88888.00 2017-07-23 13:58:39.000 204 33775.67 143.95 17093.54 88888.00 2017-07-23 13:58:40.000 204 33775.73 143.98 17093.52 37854.81 2017-07-23 13:58:41.000 204 33775.73 144.07 17093.55 88888.00 2017-07-23 13:58:42.000 204 33775.73 144.03 17093.61 88888.00 2017-07-23 13:58:43.000 204 33775.70 144.02 17093.59 88888.00 2017-07-23 13:58:44.000 204 33775.67 144.00 17093.59 88888.00 2017-07-23 13:58:45.000 204 33775.67 144.01 17093.61 37854.84 2017-07-23 13:58:46.000 204 33775.70 144.02 17093.60 88888.00 2017-07-23 13:58:47.000 204 33775.69 144.01 17093.59 88888.00 2017-07-23 13:58:48.000 204 33775.70 144.02 17093.63 88888.00 2017-07-23 13:58:49.000 204 33775.73 144.01 17093.58 88888.00 2017-07-23 13:58:50.000 204 33775.76 144.00 17093.59 37854.83 2017-07-23 13:58:51.000 204 33775.77 143.98 17093.65 88888.00 2017-07-23 13:58:52.000 204 33775.80 143.98 17093.64 88888.00 2017-07-23 13:58:53.000 204 33775.80 143.99 17093.63 88888.00 2017-07-23 13:58:54.000 204 33775.83 144.02 17093.61 88888.00 2017-07-23 13:58:55.000 204 33775.78 144.04 17093.61 37854.85 2017-07-23 13:58:56.000 204 33775.80 144.04 17093.61 88888.00 2017-07-23 13:58:57.000 204 33775.81 144.12 17093.56 88888.00 2017-07-23 13:58:58.000 204 33775.81 144.10 17093.59 88888.00 2017-07-23 13:58:59.000 204 33775.79 144.11 17093.60 88888.00 2017-07-23 13:59:00.000 204 33775.79 144.09 17093.59 37854.98 2017-07-23 13:59:01.000 204 33775.78 144.17 17093.61 88888.00 2017-07-23 13:59:02.000 204 33775.78 144.13 17093.64 88888.00 2017-07-23 13:59:03.000 204 33775.77 144.12 17093.60 88888.00 2017-07-23 13:59:04.000 204 33775.77 144.14 17093.61 88888.00 2017-07-23 13:59:05.000 204 33775.81 144.14 17093.63 37854.87 2017-07-23 13:59:06.000 204 33775.83 144.15 17093.61 88888.00 2017-07-23 13:59:07.000 204 33775.86 144.18 17093.64 88888.00 2017-07-23 13:59:08.000 204 33775.86 144.17 17093.68 88888.00 2017-07-23 13:59:09.000 204 33775.84 144.17 17093.71 88888.00 2017-07-23 13:59:10.000 204 33775.87 144.16 17093.74 37855.00 2017-07-23 13:59:11.000 204 33775.91 144.13 17093.68 88888.00 2017-07-23 13:59:12.000 204 33775.94 144.16 17093.69 88888.00 2017-07-23 13:59:13.000 204 33775.90 144.18 17093.64 88888.00 2017-07-23 13:59:14.000 204 33775.93 144.23 17093.65 88888.00 2017-07-23 13:59:15.000 204 33775.93 144.19 17093.66 37855.12 2017-07-23 13:59:16.000 204 33775.93 144.14 17093.67 88888.00 2017-07-23 13:59:17.000 204 33775.93 144.18 17093.69 88888.00 2017-07-23 13:59:18.000 204 33775.93 144.16 17093.72 88888.00 2017-07-23 13:59:19.000 204 33775.94 144.13 17093.72 88888.00 2017-07-23 13:59:20.000 204 33775.99 144.11 17093.72 37855.20 2017-07-23 13:59:21.000 204 33775.99 144.15 17093.66 88888.00 2017-07-23 13:59:22.000 204 33775.99 144.17 17093.62 88888.00 2017-07-23 13:59:23.000 204 33775.94 144.16 17093.62 88888.00 2017-07-23 13:59:24.000 204 33775.93 144.12 17093.63 88888.00 2017-07-23 13:59:25.000 204 33775.94 144.11 17093.66 37855.05 2017-07-23 13:59:26.000 204 33775.88 144.11 17093.69 88888.00 2017-07-23 13:59:27.000 204 33775.89 144.15 17093.67 88888.00 2017-07-23 13:59:28.000 204 33775.87 144.16 17093.68 88888.00 2017-07-23 13:59:29.000 204 33775.82 144.11 17093.71 88888.00 2017-07-23 13:59:30.000 204 33775.83 144.09 17093.70 37855.09 2017-07-23 13:59:31.000 204 33775.89 144.10 17093.71 88888.00 2017-07-23 13:59:32.000 204 33775.88 144.10 17093.71 88888.00 2017-07-23 13:59:33.000 204 33775.89 144.07 17093.68 88888.00 2017-07-23 13:59:34.000 204 33775.95 144.09 17093.69 88888.00 2017-07-23 13:59:35.000 204 33775.98 144.09 17093.68 37855.11 2017-07-23 13:59:36.000 204 33775.94 144.07 17093.69 88888.00 2017-07-23 13:59:37.000 204 33775.93 144.05 17093.67 88888.00 2017-07-23 13:59:38.000 204 33775.94 144.11 17093.70 88888.00 2017-07-23 13:59:39.000 204 33775.94 144.15 17093.71 88888.00 2017-07-23 13:59:40.000 204 33775.93 144.20 17093.70 37855.16 2017-07-23 13:59:41.000 204 33775.92 144.17 17093.70 88888.00 2017-07-23 13:59:42.000 204 33775.94 144.14 17093.71 88888.00 2017-07-23 13:59:43.000 204 33775.94 144.09 17093.74 88888.00 2017-07-23 13:59:44.000 204 33775.95 144.07 17093.75 88888.00 2017-07-23 13:59:45.000 204 33775.92 144.04 17093.77 37855.02 2017-07-23 13:59:46.000 204 33775.88 144.01 17093.73 88888.00 2017-07-23 13:59:47.000 204 33775.91 144.01 17093.76 88888.00 2017-07-23 13:59:48.000 204 33775.96 144.05 17093.74 88888.00 2017-07-23 13:59:49.000 204 33775.96 144.04 17093.76 88888.00 2017-07-23 13:59:50.000 204 33775.99 144.04 17093.79 37855.06 2017-07-23 13:59:51.000 204 33776.00 144.04 17093.80 88888.00 2017-07-23 13:59:52.000 204 33776.01 144.09 17093.80 88888.00 2017-07-23 13:59:53.000 204 33776.02 144.13 17093.78 88888.00 2017-07-23 13:59:54.000 204 33776.03 144.11 17093.77 88888.00 2017-07-23 13:59:55.000 204 33776.05 144.08 17093.78 37855.16 2017-07-23 13:59:56.000 204 33776.07 144.04 17093.78 88888.00 2017-07-23 13:59:57.000 204 33776.05 144.10 17093.77 88888.00 2017-07-23 13:59:58.000 204 33776.06 144.07 17093.78 88888.00 2017-07-23 13:59:59.000 204 33776.08 144.03 17093.80 88888.00 2017-07-23 14:00:00.000 204 33776.04 144.02 17093.76 37855.24 2017-07-23 14:00:01.000 204 33776.03 144.04 17093.78 88888.00 2017-07-23 14:00:02.000 204 33776.05 144.09 17093.79 88888.00 2017-07-23 14:00:03.000 204 33776.05 144.11 17093.80 88888.00 2017-07-23 14:00:04.000 204 33776.03 144.11 17093.80 88888.00 2017-07-23 14:00:05.000 204 33776.02 144.10 17093.76 37855.28 2017-07-23 14:00:06.000 204 33776.01 144.09 17093.75 88888.00 2017-07-23 14:00:07.000 204 33775.97 144.09 17093.75 88888.00 2017-07-23 14:00:08.000 204 33775.99 144.15 17093.77 88888.00 2017-07-23 14:00:09.000 204 33775.96 144.12 17093.79 88888.00 2017-07-23 14:00:10.000 204 33775.96 144.11 17093.79 37855.21 2017-07-23 14:00:11.000 204 33775.98 144.14 17093.80 88888.00 2017-07-23 14:00:12.000 204 33776.00 144.11 17093.82 88888.00 2017-07-23 14:00:13.000 204 33775.97 144.10 17093.84 88888.00 2017-07-23 14:00:14.000 204 33775.95 144.11 17093.83 88888.00 2017-07-23 14:00:15.000 204 33776.01 144.12 17093.84 37855.16 2017-07-23 14:00:16.000 204 33776.02 144.12 17093.86 88888.00 2017-07-23 14:00:17.000 204 33775.96 144.14 17093.82 88888.00 2017-07-23 14:00:18.000 204 33775.99 144.15 17093.81 88888.00 2017-07-23 14:00:19.000 204 33776.01 144.13 17093.81 88888.00 2017-07-23 14:00:20.000 204 33776.04 144.14 17093.87 37855.22 2017-07-23 14:00:21.000 204 33776.02 144.16 17093.86 88888.00 2017-07-23 14:00:22.000 204 33776.05 144.10 17093.81 88888.00 2017-07-23 14:00:23.000 204 33776.07 144.12 17093.81 88888.00 2017-07-23 14:00:24.000 204 33776.08 144.15 17093.83 88888.00 2017-07-23 14:00:25.000 204 33776.10 144.17 17093.86 37855.28 2017-07-23 14:00:26.000 204 33776.10 144.14 17093.91 88888.00 2017-07-23 14:00:27.000 204 33776.08 144.15 17093.93 88888.00 2017-07-23 14:00:28.000 204 33776.07 144.11 17093.92 88888.00 2017-07-23 14:00:29.000 204 33776.05 144.12 17093.86 88888.00 2017-07-23 14:00:30.000 204 33776.04 144.09 17093.86 37855.30 2017-07-23 14:00:31.000 204 33776.01 144.10 17093.92 88888.00 2017-07-23 14:00:32.000 204 33776.02 144.06 17093.90 88888.00 2017-07-23 14:00:33.000 204 33776.01 144.07 17093.91 88888.00 2017-07-23 14:00:34.000 204 33776.01 144.09 17093.92 88888.00 2017-07-23 14:00:35.000 204 33775.99 144.11 17093.93 37855.26 2017-07-23 14:00:36.000 204 33775.99 144.13 17093.94 88888.00 2017-07-23 14:00:37.000 204 33775.99 144.11 17093.94 88888.00 2017-07-23 14:00:38.000 204 33776.00 144.09 17093.96 88888.00 2017-07-23 14:00:39.000 204 33775.99 144.13 17093.95 88888.00 2017-07-23 14:00:40.000 204 33775.98 144.14 17093.91 37855.25 2017-07-23 14:00:41.000 204 33775.97 144.12 17093.91 88888.00 2017-07-23 14:00:42.000 204 33775.99 144.12 17093.92 88888.00 2017-07-23 14:00:43.000 204 33776.06 144.14 17093.98 88888.00 2017-07-23 14:00:44.000 204 33776.04 144.14 17093.99 88888.00 2017-07-23 14:00:45.000 204 33776.04 144.17 17094.03 37855.28 2017-07-23 14:00:46.000 204 33776.07 144.22 17094.02 88888.00 2017-07-23 14:00:47.000 204 33776.08 144.26 17094.03 88888.00 2017-07-23 14:00:48.000 204 33776.06 144.27 17094.00 88888.00 2017-07-23 14:00:49.000 204 33776.08 144.31 17094.01 88888.00 2017-07-23 14:00:50.000 204 33776.11 144.28 17094.03 37855.29 2017-07-23 14:00:51.000 204 33776.09 144.29 17094.04 88888.00 2017-07-23 14:00:52.000 204 33776.08 144.30 17093.99 88888.00 2017-07-23 14:00:53.000 204 33776.05 144.30 17094.03 88888.00 2017-07-23 14:00:54.000 204 33776.01 144.28 17094.04 88888.00 2017-07-23 14:00:55.000 204 33776.06 144.28 17094.01 37855.30 2017-07-23 14:00:56.000 204 33776.06 144.26 17094.02 88888.00 2017-07-23 14:00:57.000 204 33776.08 144.26 17094.08 88888.00 2017-07-23 14:00:58.000 204 33776.10 144.27 17094.07 88888.00 2017-07-23 14:00:59.000 204 33776.10 144.24 17094.01 88888.00 2017-07-23 14:01:00.000 204 33776.14 144.22 17094.02 37855.31 2017-07-23 14:01:01.000 204 33776.16 144.22 17094.01 88888.00 2017-07-23 14:01:02.000 204 33776.19 144.22 17094.02 88888.00 2017-07-23 14:01:03.000 204 33776.23 144.24 17094.04 88888.00 2017-07-23 14:01:04.000 204 33776.29 144.20 17094.00 88888.00 2017-07-23 14:01:05.000 204 33776.29 144.22 17094.03 37855.51 2017-07-23 14:01:06.000 204 33776.28 144.25 17094.03 88888.00 2017-07-23 14:01:07.000 204 33776.32 144.25 17094.04 88888.00 2017-07-23 14:01:08.000 204 33776.31 144.20 17094.01 88888.00 2017-07-23 14:01:09.000 204 33776.34 144.17 17094.02 88888.00 2017-07-23 14:01:10.000 204 33776.38 144.20 17094.02 37855.52 2017-07-23 14:01:11.000 204 33776.41 144.19 17094.02 88888.00 2017-07-23 14:01:12.000 204 33776.40 144.18 17094.05 88888.00 2017-07-23 14:01:13.000 204 33776.39 144.22 17094.03 88888.00 2017-07-23 14:01:14.000 204 33776.38 144.18 17094.07 88888.00 2017-07-23 14:01:15.000 204 33776.42 144.16 17094.07 37855.57 2017-07-23 14:01:16.000 204 33776.41 144.16 17094.02 88888.00 2017-07-23 14:01:17.000 204 33776.35 144.18 17094.01 88888.00 2017-07-23 14:01:18.000 204 33776.33 144.20 17094.01 88888.00 2017-07-23 14:01:19.000 204 33776.34 144.18 17094.01 88888.00 2017-07-23 14:01:20.000 204 33776.37 144.18 17094.02 37855.61 2017-07-23 14:01:21.000 204 33776.33 144.16 17094.10 88888.00 2017-07-23 14:01:22.000 204 33776.34 144.16 17094.11 88888.00 2017-07-23 14:01:23.000 204 33776.35 144.17 17094.05 88888.00 2017-07-23 14:01:24.000 204 33776.37 144.16 17094.00 88888.00 2017-07-23 14:01:25.000 204 33776.38 144.14 17094.01 37855.51 2017-07-23 14:01:26.000 204 33776.41 144.14 17094.05 88888.00 2017-07-23 14:01:27.000 204 33776.45 144.18 17094.07 88888.00 2017-07-23 14:01:28.000 204 33776.48 144.19 17094.05 88888.00 2017-07-23 14:01:29.000 204 33776.45 144.19 17094.05 88888.00 2017-07-23 14:01:30.000 204 33776.45 144.21 17094.04 37855.59 2017-07-23 14:01:31.000 204 33776.48 144.22 17094.02 88888.00 2017-07-23 14:01:32.000 204 33776.51 144.22 17093.99 88888.00 2017-07-23 14:01:33.000 204 33776.50 144.19 17093.99 88888.00 2017-07-23 14:01:34.000 204 33776.52 144.17 17094.00 88888.00 2017-07-23 14:01:35.000 204 33776.51 144.18 17094.01 37855.65 2017-07-23 14:01:36.000 204 33776.45 144.20 17094.06 88888.00 2017-07-23 14:01:37.000 204 33776.41 144.19 17094.02 88888.00 2017-07-23 14:01:38.000 204 33776.45 144.18 17094.07 88888.00 2017-07-23 14:01:39.000 204 33776.46 144.15 17094.08 88888.00 2017-07-23 14:01:40.000 204 33776.47 144.16 17094.03 37855.68 2017-07-23 14:01:41.000 204 33776.47 144.11 17094.06 88888.00 2017-07-23 14:01:42.000 204 33776.48 144.08 17094.06 88888.00 2017-07-23 14:01:43.000 204 33776.51 144.07 17094.06 88888.00 2017-07-23 14:01:44.000 204 33776.59 144.10 17094.06 88888.00 2017-07-23 14:01:45.000 204 33776.64 144.12 17094.04 37855.71 2017-07-23 14:01:46.000 204 33776.62 144.09 17094.10 88888.00 2017-07-23 14:01:47.000 204 33776.61 144.11 17094.13 88888.00 2017-07-23 14:01:48.000 204 33776.61 144.08 17094.15 88888.00 2017-07-23 14:01:49.000 204 33776.63 144.09 17094.09 88888.00 2017-07-23 14:01:50.000 204 33776.64 144.08 17094.10 37855.94 2017-07-23 14:01:51.000 204 33776.63 144.06 17094.12 88888.00 2017-07-23 14:01:52.000 204 33776.67 144.06 17094.13 88888.00 2017-07-23 14:01:53.000 204 33776.66 144.10 17094.11 88888.00 2017-07-23 14:01:54.000 204 33776.65 144.10 17094.09 88888.00 2017-07-23 14:01:55.000 204 33776.68 144.12 17094.09 37855.87 2017-07-23 14:01:56.000 204 33776.71 144.12 17094.09 88888.00 2017-07-23 14:01:57.000 204 33776.73 144.15 17094.09 88888.00 2017-07-23 14:01:58.000 204 33776.72 144.11 17094.08 88888.00 2017-07-23 14:01:59.000 204 33776.78 144.13 17094.13 88888.00 2017-07-23 14:02:00.000 204 33776.78 144.12 17094.16 37855.88 2017-07-23 14:02:01.000 204 33776.80 144.07 17094.21 88888.00 2017-07-23 14:02:02.000 204 33776.80 144.07 17094.23 88888.00 2017-07-23 14:02:03.000 204 33776.83 144.07 17094.17 88888.00 2017-07-23 14:02:04.000 204 33776.84 144.09 17094.17 88888.00 2017-07-23 14:02:05.000 204 33776.87 144.10 17094.19 37855.93 2017-07-23 14:02:06.000 204 33776.92 144.11 17094.19 88888.00 2017-07-23 14:02:07.000 204 33776.91 144.06 17094.17 88888.00 2017-07-23 14:02:08.000 204 33776.90 144.07 17094.21 88888.00 2017-07-23 14:02:09.000 204 33776.88 144.09 17094.21 88888.00 2017-07-23 14:02:10.000 204 33776.88 144.07 17094.21 37856.20 2017-07-23 14:02:11.000 204 33776.88 144.08 17094.18 88888.00 2017-07-23 14:02:12.000 204 33776.88 144.11 17094.15 88888.00 2017-07-23 14:02:13.000 204 33776.85 144.14 17094.16 88888.00 2017-07-23 14:02:14.000 204 33776.85 144.10 17094.16 88888.00 2017-07-23 14:02:15.000 204 33776.84 144.07 17094.12 37856.09 2017-07-23 14:02:16.000 204 33776.83 144.10 17094.17 88888.00 2017-07-23 14:02:17.000 204 33776.86 144.12 17094.23 88888.00 2017-07-23 14:02:18.000 204 33776.90 144.08 17094.21 88888.00 2017-07-23 14:02:19.000 204 33776.87 144.04 17094.17 88888.00 2017-07-23 14:02:20.000 204 33776.87 144.01 17094.18 37856.17 2017-07-23 14:02:21.000 204 33776.85 144.03 17094.20 88888.00 2017-07-23 14:02:22.000 204 33776.86 144.02 17094.14 88888.00 2017-07-23 14:02:23.000 204 33776.87 144.02 17094.16 88888.00 2017-07-23 14:02:24.000 204 33776.91 144.00 17094.16 88888.00 2017-07-23 14:02:25.000 204 33776.93 144.04 17094.14 37856.09 2017-07-23 14:02:26.000 204 33776.94 144.04 17094.16 88888.00 2017-07-23 14:02:27.000 204 33776.92 144.00 17094.15 88888.00 2017-07-23 14:02:28.000 204 33776.94 144.02 17094.17 88888.00 2017-07-23 14:02:29.000 204 33776.96 144.01 17094.18 88888.00 2017-07-23 14:02:30.000 204 33776.98 144.02 17094.18 37856.32 2017-07-23 14:02:31.000 204 33776.98 144.07 17094.17 88888.00 2017-07-23 14:02:32.000 204 33776.99 144.07 17094.17 88888.00 2017-07-23 14:02:33.000 204 33776.97 144.02 17094.17 88888.00 2017-07-23 14:02:34.000 204 33777.00 144.01 17094.19 88888.00 2017-07-23 14:02:35.000 204 33777.03 144.06 17094.23 37856.31 2017-07-23 14:02:36.000 204 33777.03 144.04 17094.19 88888.00 2017-07-23 14:02:37.000 204 33777.02 144.02 17094.19 88888.00 2017-07-23 14:02:38.000 204 33777.04 144.04 17094.19 88888.00 2017-07-23 14:02:39.000 204 33777.09 143.97 17094.19 88888.00 2017-07-23 14:02:40.000 204 33777.10 143.95 17094.19 37856.43 2017-07-23 14:02:41.000 204 33777.10 143.97 17094.24 88888.00 2017-07-23 14:02:42.000 204 33777.10 144.00 17094.27 88888.00 2017-07-23 14:02:43.000 204 33777.07 144.02 17094.27 88888.00 2017-07-23 14:02:44.000 204 33777.13 144.06 17094.26 88888.00 2017-07-23 14:02:45.000 204 33777.16 144.08 17094.26 37856.41 2017-07-23 14:02:46.000 204 33777.17 144.12 17094.25 88888.00 2017-07-23 14:02:47.000 204 33777.20 144.13 17094.26 88888.00 2017-07-23 14:02:48.000 204 33777.23 144.14 17094.27 88888.00 2017-07-23 14:02:49.000 204 33777.25 144.12 17094.27 88888.00 2017-07-23 14:02:50.000 204 33777.28 144.11 17094.29 37856.51 2017-07-23 14:02:51.000 204 33777.34 144.11 17094.27 88888.00 2017-07-23 14:02:52.000 204 33777.38 144.13 17094.29 88888.00 2017-07-23 14:02:53.000 204 33777.39 144.12 17094.27 88888.00 2017-07-23 14:02:54.000 204 33777.35 144.11 17094.28 88888.00 2017-07-23 14:02:55.000 204 33777.36 144.05 17094.30 37856.59 2017-07-23 14:02:56.000 204 33777.36 144.07 17094.32 88888.00 2017-07-23 14:02:57.000 204 33777.32 144.03 17094.29 88888.00 2017-07-23 14:02:58.000 204 33777.35 144.05 17094.28 88888.00 2017-07-23 14:02:59.000 204 33777.36 144.05 17094.30 88888.00 2017-07-23 14:03:00.000 204 33777.35 144.05 17094.33 37856.74 2017-07-23 14:03:01.000 204 33777.35 144.13 17094.37 88888.00 2017-07-23 14:03:02.000 204 33777.39 144.13 17094.37 88888.00 2017-07-23 14:03:03.000 204 33777.40 144.07 17094.35 88888.00 2017-07-23 14:03:04.000 204 33777.44 144.05 17094.38 88888.00 2017-07-23 14:03:05.000 204 33777.44 144.06 17094.36 37856.70 2017-07-23 14:03:06.000 204 33777.47 144.08 17094.34 88888.00 2017-07-23 14:03:07.000 204 33777.50 144.06 17094.35 88888.00 2017-07-23 14:03:08.000 204 33777.54 144.05 17094.33 88888.00 2017-07-23 14:03:09.000 204 33777.54 144.00 17094.35 88888.00 2017-07-23 14:03:10.000 204 33777.61 144.04 17094.33 37856.75 2017-07-23 14:03:11.000 204 33777.59 144.03 17094.32 88888.00 2017-07-23 14:03:12.000 204 33777.60 144.08 17094.34 88888.00 2017-07-23 14:03:13.000 204 33777.63 144.06 17094.34 88888.00 2017-07-23 14:03:14.000 204 33777.65 144.04 17094.33 88888.00 2017-07-23 14:03:15.000 204 33777.64 144.02 17094.36 37856.94 2017-07-23 14:03:16.000 204 33777.62 144.02 17094.38 88888.00 2017-07-23 14:03:17.000 204 33777.62 144.01 17094.38 88888.00 2017-07-23 14:03:18.000 204 33777.64 144.01 17094.39 88888.00 2017-07-23 14:03:19.000 204 33777.65 144.03 17094.38 88888.00 2017-07-23 14:03:20.000 204 33777.64 144.06 17094.36 37857.00 2017-07-23 14:03:21.000 204 33777.65 144.06 17094.36 88888.00 2017-07-23 14:03:22.000 204 33777.65 144.03 17094.36 88888.00 2017-07-23 14:03:23.000 204 33777.65 143.95 17094.38 88888.00 2017-07-23 14:03:24.000 204 33777.68 143.98 17094.37 88888.00 2017-07-23 14:03:25.000 204 33777.66 144.02 17094.36 37856.98 2017-07-23 14:03:26.000 204 33777.67 144.02 17094.35 88888.00 2017-07-23 14:03:27.000 204 33777.68 144.04 17094.36 88888.00 2017-07-23 14:03:28.000 204 33777.65 144.07 17094.33 88888.00 2017-07-23 14:03:29.000 204 33777.62 144.04 17094.34 88888.00 2017-07-23 14:03:30.000 204 33777.60 144.01 17094.36 37856.89 2017-07-23 14:03:31.000 204 33777.61 144.00 17094.34 88888.00 2017-07-23 14:03:32.000 204 33777.57 143.99 17094.33 88888.00 2017-07-23 14:03:33.000 204 33777.57 144.01 17094.31 88888.00 2017-07-23 14:03:34.000 204 33777.56 144.04 17094.31 88888.00 2017-07-23 14:03:35.000 204 33777.56 144.01 17094.31 37857.01 2017-07-23 14:03:36.000 204 33777.57 143.98 17094.36 88888.00 2017-07-23 14:03:37.000 204 33777.56 144.03 17094.36 88888.00 2017-07-23 14:03:38.000 204 33777.64 144.13 17094.35 88888.00 2017-07-23 14:03:39.000 204 33777.66 144.20 17094.35 88888.00 2017-07-23 14:03:40.000 204 33777.66 144.19 17094.40 37856.97 2017-07-23 14:03:41.000 204 33777.64 144.13 17094.39 88888.00 2017-07-23 14:03:42.000 204 33777.71 144.06 17094.37 88888.00 2017-07-23 14:03:43.000 204 33777.75 144.04 17094.37 88888.00 2017-07-23 14:03:44.000 204 33777.80 144.04 17094.38 88888.00 2017-07-23 14:03:45.000 204 33777.77 144.06 17094.39 37857.08 2017-07-23 14:03:46.000 204 33777.76 144.04 17094.43 88888.00 2017-07-23 14:03:47.000 204 33777.79 144.04 17094.42 88888.00 2017-07-23 14:03:48.000 204 33777.85 144.04 17094.42 88888.00 2017-07-23 14:03:49.000 204 33777.83 144.00 17094.41 88888.00 2017-07-23 14:03:50.000 204 33777.80 144.01 17094.39 37857.09 2017-07-23 14:03:51.000 204 33777.80 143.97 17094.38 88888.00 2017-07-23 14:03:52.000 204 33777.82 143.99 17094.42 88888.00 2017-07-23 14:03:53.000 204 33777.83 144.00 17094.44 88888.00 2017-07-23 14:03:54.000 204 33777.81 144.01 17094.39 88888.00 2017-07-23 14:03:55.000 204 33777.85 144.03 17094.41 37857.08 2017-07-23 14:03:56.000 204 33777.83 144.06 17094.44 88888.00 2017-07-23 14:03:57.000 204 33777.83 144.06 17094.44 88888.00 2017-07-23 14:03:58.000 204 33777.81 144.09 17094.46 88888.00 2017-07-23 14:03:59.000 204 33777.81 144.11 17094.49 88888.00 2017-07-23 14:04:00.000 204 33777.81 144.11 17094.45 37857.15 2017-07-23 14:04:01.000 204 33777.83 144.12 17094.50 88888.00 2017-07-23 14:04:02.000 204 33777.84 144.13 17094.49 88888.00 2017-07-23 14:04:03.000 204 33777.81 144.14 17094.49 88888.00 2017-07-23 14:04:04.000 204 33777.84 144.14 17094.47 88888.00 2017-07-23 14:04:05.000 204 33777.86 144.12 17094.46 37857.18 2017-07-23 14:04:06.000 204 33777.86 144.09 17094.43 88888.00 2017-07-23 14:04:07.000 204 33777.84 144.07 17094.44 88888.00 2017-07-23 14:04:08.000 204 33777.84 144.07 17094.45 88888.00 2017-07-23 14:04:09.000 204 33777.85 144.04 17094.45 88888.00 2017-07-23 14:04:10.000 204 33777.86 144.01 17094.44 37857.15 2017-07-23 14:04:11.000 204 33777.85 144.02 17094.46 88888.00 2017-07-23 14:04:12.000 204 33777.83 144.05 17094.48 88888.00 2017-07-23 14:04:13.000 204 33777.83 144.04 17094.46 88888.00 2017-07-23 14:04:14.000 204 33777.82 144.03 17094.46 88888.00 2017-07-23 14:04:15.000 204 33777.82 144.01 17094.45 37857.20 2017-07-23 14:04:16.000 204 33777.84 144.03 17094.47 88888.00 2017-07-23 14:04:17.000 204 33777.87 144.02 17094.50 88888.00 2017-07-23 14:04:18.000 204 33777.87 144.01 17094.48 88888.00 2017-07-23 14:04:19.000 204 33777.89 144.02 17094.45 88888.00 2017-07-23 14:04:20.000 204 33777.92 144.03 17094.49 37857.29 2017-07-23 14:04:21.000 204 33777.94 144.02 17094.48 88888.00 2017-07-23 14:04:22.000 204 33777.98 144.04 17094.47 88888.00 2017-07-23 14:04:23.000 204 33778.01 144.10 17094.50 88888.00 2017-07-23 14:04:24.000 204 33778.03 144.10 17094.51 88888.00 2017-07-23 14:04:25.000 204 33777.99 144.13 17094.53 37857.37 2017-07-23 14:04:26.000 204 33777.99 144.12 17094.49 88888.00 2017-07-23 14:04:27.000 204 33778.05 144.14 17094.49 88888.00 2017-07-23 14:04:28.000 204 33778.02 144.14 17094.49 88888.00 2017-07-23 14:04:29.000 204 33778.03 144.10 17094.48 88888.00 2017-07-23 14:04:30.000 204 33778.05 144.09 17094.46 37857.48 2017-07-23 14:04:31.000 204 33778.02 144.10 17094.51 88888.00 2017-07-23 14:04:32.000 204 33778.01 144.11 17094.54 88888.00 2017-07-23 14:04:33.000 204 33778.01 144.11 17094.50 88888.00 2017-07-23 14:04:34.000 204 33778.04 144.11 17094.52 88888.00 2017-07-23 14:04:35.000 204 33778.08 144.08 17094.57 37857.34 2017-07-23 14:04:36.000 204 33778.06 144.04 17094.58 88888.00 2017-07-23 14:04:37.000 204 33778.06 143.98 17094.57 88888.00 2017-07-23 14:04:38.000 204 33778.07 144.02 17094.59 88888.00 2017-07-23 14:04:39.000 204 33778.10 144.06 17094.59 88888.00 2017-07-23 14:04:40.000 204 33778.10 144.06 17094.56 37857.47 2017-07-23 14:04:41.000 204 33778.09 144.05 17094.58 88888.00 2017-07-23 14:04:42.000 204 33778.09 144.01 17094.57 88888.00 2017-07-23 14:04:43.000 204 33778.14 144.01 17094.58 88888.00 2017-07-23 14:04:44.000 204 33778.14 144.03 17094.54 88888.00 2017-07-23 14:04:45.000 204 33778.14 143.99 17094.55 37857.60 2017-07-23 14:04:46.000 204 33778.13 144.01 17094.59 88888.00 2017-07-23 14:04:47.000 204 33778.12 144.04 17094.58 88888.00 2017-07-23 14:04:48.000 204 33778.14 144.08 17094.64 88888.00 2017-07-23 14:04:49.000 204 33778.17 144.08 17094.65 88888.00 2017-07-23 14:04:50.000 204 33778.19 144.05 17094.67 37857.52 2017-07-23 14:04:51.000 204 33778.20 143.99 17094.63 88888.00 2017-07-23 14:04:52.000 204 33778.18 144.00 17094.61 88888.00 2017-07-23 14:04:53.000 204 33778.21 144.01 17094.63 88888.00 2017-07-23 14:04:54.000 204 33778.25 143.98 17094.63 88888.00 2017-07-23 14:04:55.000 204 33778.23 143.95 17094.61 37857.69 2017-07-23 14:04:56.000 204 33778.27 143.97 17094.60 88888.00 2017-07-23 14:04:57.000 204 33778.28 143.97 17094.61 88888.00 2017-07-23 14:04:58.000 204 33778.30 144.03 17094.62 88888.00 2017-07-23 14:04:59.000 204 33778.28 143.99 17094.63 88888.00 2017-07-23 14:05:00.000 204 33778.27 144.01 17094.60 37857.71 2017-07-23 14:05:01.000 204 33778.28 143.96 17094.61 88888.00 2017-07-23 14:05:02.000 204 33778.25 143.95 17094.63 88888.00 2017-07-23 14:05:03.000 204 33778.26 143.97 17094.62 88888.00 2017-07-23 14:05:04.000 204 33778.25 143.97 17094.66 88888.00 2017-07-23 14:05:05.000 204 33778.23 143.99 17094.65 37857.64 2017-07-23 14:05:06.000 204 33778.27 143.99 17094.63 88888.00 2017-07-23 14:05:07.000 204 33778.26 144.03 17094.66 88888.00 2017-07-23 14:05:08.000 204 33778.28 144.06 17094.67 88888.00 2017-07-23 14:05:09.000 204 33778.32 144.03 17094.68 88888.00 2017-07-23 14:05:10.000 204 33778.34 144.00 17094.66 37857.62 2017-07-23 14:05:11.000 204 33778.35 144.03 17094.68 88888.00 2017-07-23 14:05:12.000 204 33778.36 144.08 17094.65 88888.00 2017-07-23 14:05:13.000 204 33778.35 144.08 17094.66 88888.00 2017-07-23 14:05:14.000 204 33778.36 144.08 17094.72 88888.00 2017-07-23 14:05:15.000 204 33778.38 144.03 17094.69 37857.78 2017-07-23 14:05:16.000 204 33778.37 144.01 17094.66 88888.00 2017-07-23 14:05:17.000 204 33778.37 144.01 17094.65 88888.00 2017-07-23 14:05:18.000 204 33778.45 144.01 17094.67 88888.00 2017-07-23 14:05:19.000 204 33778.45 144.03 17094.67 88888.00 2017-07-23 14:05:20.000 204 33778.44 144.04 17094.66 37857.87 2017-07-23 14:05:21.000 204 33778.46 144.04 17094.67 88888.00 2017-07-23 14:05:22.000 204 33778.48 144.09 17094.68 88888.00 2017-07-23 14:05:23.000 204 33778.47 144.09 17094.64 88888.00 2017-07-23 14:05:24.000 204 33778.47 144.07 17094.60 88888.00 2017-07-23 14:05:25.000 204 33778.49 144.09 17094.64 37857.96 2017-07-23 14:05:26.000 204 33778.50 144.06 17094.62 88888.00 2017-07-23 14:05:27.000 204 33778.52 144.04 17094.64 88888.00 2017-07-23 14:05:28.000 204 33778.49 144.04 17094.66 88888.00 2017-07-23 14:05:29.000 204 33778.49 144.05 17094.64 88888.00 2017-07-23 14:05:30.000 204 33778.49 144.09 17094.64 37857.89 2017-07-23 14:05:31.000 204 33778.54 144.10 17094.64 88888.00 2017-07-23 14:05:32.000 204 33778.57 144.11 17094.65 88888.00 2017-07-23 14:05:33.000 204 33778.58 144.10 17094.64 88888.00 2017-07-23 14:05:34.000 204 33778.61 144.08 17094.64 88888.00 2017-07-23 14:05:35.000 204 33778.62 144.06 17094.66 37858.01 2017-07-23 14:05:36.000 204 33778.61 144.07 17094.67 88888.00 2017-07-23 14:05:37.000 204 33778.62 144.08 17094.68 88888.00 2017-07-23 14:05:38.000 204 33778.62 144.08 17094.70 88888.00 2017-07-23 14:05:39.000 204 33778.61 144.08 17094.73 88888.00 2017-07-23 14:05:40.000 204 33778.62 144.12 17094.72 37858.01 2017-07-23 14:05:41.000 204 33778.62 144.11 17094.70 88888.00 2017-07-23 14:05:42.000 204 33778.65 144.10 17094.70 88888.00 2017-07-23 14:05:43.000 204 33778.65 144.11 17094.72 88888.00 2017-07-23 14:05:44.000 204 33778.66 144.14 17094.70 88888.00 2017-07-23 14:05:45.000 204 33778.66 144.11 17094.75 37858.13 2017-07-23 14:05:46.000 204 33778.66 144.13 17094.75 88888.00 2017-07-23 14:05:47.000 204 33778.61 144.09 17094.78 88888.00 2017-07-23 14:05:48.000 204 33778.59 144.10 17094.81 88888.00 2017-07-23 14:05:49.000 204 33778.61 144.11 17094.79 88888.00 2017-07-23 14:05:50.000 204 33778.64 144.11 17094.77 37858.08 2017-07-23 14:05:51.000 204 33778.62 144.08 17094.74 88888.00 2017-07-23 14:05:52.000 204 33778.60 144.09 17094.74 88888.00 2017-07-23 14:05:53.000 204 33778.59 144.10 17094.76 88888.00 2017-07-23 14:05:54.000 204 33778.60 144.11 17094.80 88888.00 2017-07-23 14:05:55.000 204 33778.62 144.13 17094.79 37858.13 2017-07-23 14:05:56.000 204 33778.62 144.08 17094.80 88888.00 2017-07-23 14:05:57.000 204 33778.64 144.05 17094.82 88888.00 2017-07-23 14:05:58.000 204 33778.66 144.07 17094.81 88888.00 2017-07-23 14:05:59.000 204 33778.68 144.07 17094.83 88888.00 2017-07-23 14:06:00.000 204 33778.71 144.08 17094.86 37858.18 2017-07-23 14:06:01.000 204 33778.70 144.08 17094.88 88888.00 2017-07-23 14:06:02.000 204 33778.71 144.01 17094.90 88888.00 2017-07-23 14:06:03.000 204 33778.73 144.00 17094.93 88888.00 2017-07-23 14:06:04.000 204 33778.72 143.97 17094.86 88888.00 2017-07-23 14:06:05.000 204 33778.73 143.97 17094.84 37858.19 2017-07-23 14:06:06.000 204 33778.70 144.00 17094.87 88888.00 2017-07-23 14:06:07.000 204 33778.68 144.05 17094.89 88888.00 2017-07-23 14:06:08.000 204 33778.68 144.07 17094.89 88888.00 2017-07-23 14:06:09.000 204 33778.66 144.07 17094.87 88888.00 2017-07-23 14:06:10.000 204 33778.68 144.07 17094.90 37858.17 2017-07-23 14:06:11.000 204 33778.66 144.05 17094.91 88888.00 2017-07-23 14:06:12.000 204 33778.64 144.06 17094.92 88888.00 2017-07-23 14:06:13.000 204 33778.64 144.12 17094.92 88888.00 2017-07-23 14:06:14.000 204 33778.63 144.12 17094.93 88888.00 2017-07-23 14:06:15.000 204 33778.64 144.09 17094.89 37858.01 2017-07-23 14:06:16.000 204 33778.70 144.14 17094.89 88888.00 2017-07-23 14:06:17.000 204 33778.69 144.17 17094.87 88888.00 2017-07-23 14:06:18.000 204 33778.64 144.16 17094.90 88888.00 2017-07-23 14:06:19.000 204 33778.64 144.14 17094.86 88888.00 2017-07-23 14:06:20.000 204 33778.67 144.12 17094.88 37858.12 2017-07-23 14:06:21.000 204 33778.62 144.12 17094.90 88888.00 2017-07-23 14:06:22.000 204 33778.61 144.08 17094.92 88888.00 2017-07-23 14:06:23.000 204 33778.63 144.05 17094.95 88888.00 2017-07-23 14:06:24.000 204 33778.63 144.06 17094.96 88888.00 2017-07-23 14:06:25.000 204 33778.65 144.11 17094.97 37858.20 2017-07-23 14:06:26.000 204 33778.66 144.10 17095.01 88888.00 2017-07-23 14:06:27.000 204 33778.67 144.07 17094.97 88888.00 2017-07-23 14:06:28.000 204 33778.70 144.07 17094.97 88888.00 2017-07-23 14:06:29.000 204 33778.75 144.09 17094.95 88888.00 2017-07-23 14:06:30.000 204 33778.73 144.10 17095.01 37858.18 2017-07-23 14:06:31.000 204 33778.70 144.14 17095.03 88888.00 2017-07-23 14:06:32.000 204 33778.71 144.13 17094.97 88888.00 2017-07-23 14:06:33.000 204 33778.70 144.13 17095.00 88888.00 2017-07-23 14:06:34.000 204 33778.70 144.13 17095.07 88888.00 2017-07-23 14:06:35.000 204 33778.69 144.13 17095.06 37858.21 2017-07-23 14:06:36.000 204 33778.65 144.12 17095.01 88888.00 2017-07-23 14:06:37.000 204 33778.70 144.14 17095.02 88888.00 2017-07-23 14:06:38.000 204 33778.72 144.13 17095.02 88888.00 2017-07-23 14:06:39.000 204 33778.69 144.14 17094.99 88888.00 2017-07-23 14:06:40.000 204 33778.72 144.13 17095.01 37858.27 2017-07-23 14:06:41.000 204 33778.72 144.12 17094.99 88888.00 2017-07-23 14:06:42.000 204 33778.73 144.14 17095.03 88888.00 2017-07-23 14:06:43.000 204 33778.74 144.14 17095.05 88888.00 2017-07-23 14:06:44.000 204 33778.74 144.13 17095.04 88888.00 2017-07-23 14:06:45.000 204 33778.76 144.15 17095.02 37858.24 2017-07-23 14:06:46.000 204 33778.74 144.11 17095.00 88888.00 2017-07-23 14:06:47.000 204 33778.76 144.10 17094.99 88888.00 2017-07-23 14:06:48.000 204 33778.75 144.13 17095.00 88888.00 2017-07-23 14:06:49.000 204 33778.74 144.13 17095.01 88888.00 2017-07-23 14:06:50.000 204 33778.75 144.14 17094.99 37858.20 2017-07-23 14:06:51.000 204 33778.74 144.13 17094.99 88888.00 2017-07-23 14:06:52.000 204 33778.71 144.10 17094.95 88888.00 2017-07-23 14:06:53.000 204 33778.72 144.10 17094.94 88888.00 2017-07-23 14:06:54.000 204 33778.72 144.07 17094.98 88888.00 2017-07-23 14:06:55.000 204 33778.72 144.05 17094.97 37858.17 2017-07-23 14:06:56.000 204 33778.73 144.10 17095.02 88888.00 2017-07-23 14:06:57.000 204 33778.75 144.10 17095.02 88888.00 2017-07-23 14:06:58.000 204 33778.74 144.11 17095.02 88888.00 2017-07-23 14:06:59.000 204 33778.71 144.14 17095.02 88888.00 2017-07-23 14:07:00.000 204 33778.73 144.16 17095.06 37858.26 2017-07-23 14:07:01.000 204 33778.77 144.19 17095.08 88888.00 2017-07-23 14:07:02.000 204 33778.79 144.18 17095.06 88888.00 2017-07-23 14:07:03.000 204 33778.76 144.17 17095.07 88888.00 2017-07-23 14:07:04.000 204 33778.74 144.17 17095.07 88888.00 2017-07-23 14:07:05.000 204 33778.77 144.16 17095.03 37858.24 2017-07-23 14:07:06.000 204 33778.77 144.16 17095.04 88888.00 2017-07-23 14:07:07.000 204 33778.80 144.14 17095.06 88888.00 2017-07-23 14:07:08.000 204 33778.88 144.15 17095.09 88888.00 2017-07-23 14:07:09.000 204 33778.87 144.20 17095.12 88888.00 2017-07-23 14:07:10.000 204 33778.86 144.20 17095.13 37858.30 2017-07-23 14:07:11.000 204 33778.81 144.18 17095.14 88888.00 2017-07-23 14:07:12.000 204 33778.77 144.15 17095.12 88888.00 2017-07-23 14:07:13.000 204 33778.79 144.13 17095.14 88888.00 2017-07-23 14:07:14.000 204 33778.78 144.13 17095.12 88888.00 2017-07-23 14:07:15.000 204 33778.79 144.13 17095.10 37858.36 2017-07-23 14:07:16.000 204 33778.77 144.17 17095.15 88888.00 2017-07-23 14:07:17.000 204 33778.74 144.14 17095.18 88888.00 2017-07-23 14:07:18.000 204 33778.76 144.15 17095.17 88888.00 2017-07-23 14:07:19.000 204 33778.77 144.15 17095.18 88888.00 2017-07-23 14:07:20.000 204 33778.78 144.14 17095.21 37858.37 2017-07-23 14:07:21.000 204 33778.71 144.14 17095.18 88888.00 2017-07-23 14:07:22.000 204 33778.69 144.15 17095.18 88888.00 2017-07-23 14:07:23.000 204 33778.68 144.14 17095.17 88888.00 2017-07-23 14:07:24.000 204 33778.66 144.15 17095.17 88888.00 2017-07-23 14:07:25.000 204 33778.70 144.15 17095.20 37858.39 2017-07-23 14:07:26.000 204 33778.71 144.11 17095.19 88888.00 2017-07-23 14:07:27.000 204 33778.72 144.12 17095.21 88888.00 2017-07-23 14:07:28.000 204 33778.75 144.12 17095.22 88888.00 2017-07-23 14:07:29.000 204 33778.75 144.12 17095.20 88888.00 2017-07-23 14:07:30.000 204 33778.77 144.17 17095.19 37858.33 2017-07-23 14:07:31.000 204 33778.77 144.18 17095.17 88888.00 2017-07-23 14:07:32.000 204 33778.77 144.18 17095.20 88888.00 2017-07-23 14:07:33.000 204 33778.79 144.22 17095.20 88888.00 2017-07-23 14:07:34.000 204 33778.78 144.18 17095.14 88888.00 2017-07-23 14:07:35.000 204 33778.74 144.19 17095.16 37858.34 2017-07-23 14:07:36.000 204 33778.75 144.21 17095.19 88888.00 2017-07-23 14:07:37.000 204 33778.78 144.20 17095.25 88888.00 2017-07-23 14:07:38.000 204 33778.78 144.20 17095.31 88888.00 2017-07-23 14:07:39.000 204 33778.79 144.21 17095.33 88888.00 2017-07-23 14:07:40.000 204 33778.81 144.20 17095.30 37858.45 2017-07-23 14:07:41.000 204 33778.83 144.22 17095.26 88888.00 2017-07-23 14:07:42.000 204 33778.82 144.23 17095.28 88888.00 2017-07-23 14:07:43.000 204 33778.82 144.23 17095.26 88888.00 2017-07-23 14:07:44.000 204 33778.78 144.24 17095.26 88888.00 2017-07-23 14:07:45.000 204 33778.76 144.22 17095.26 37858.47 2017-07-23 14:07:46.000 204 33778.75 144.21 17095.28 88888.00 2017-07-23 14:07:47.000 204 33778.76 144.19 17095.31 88888.00 2017-07-23 14:07:48.000 204 33778.77 144.19 17095.32 88888.00 2017-07-23 14:07:49.000 204 33778.74 144.18 17095.32 88888.00 2017-07-23 14:07:50.000 204 33778.70 144.15 17095.35 37858.44 2017-07-23 14:07:51.000 204 33778.70 144.16 17095.37 88888.00 2017-07-23 14:07:52.000 204 33778.74 144.17 17095.39 88888.00 2017-07-23 14:07:53.000 204 33778.75 144.17 17095.40 88888.00 2017-07-23 14:07:54.000 204 33778.74 144.11 17095.35 88888.00 2017-07-23 14:07:55.000 204 33778.74 144.11 17095.35 37858.32 2017-07-23 14:07:56.000 204 33778.73 144.11 17095.35 88888.00 2017-07-23 14:07:57.000 204 33778.74 144.13 17095.42 88888.00 2017-07-23 14:07:58.000 204 33778.74 144.10 17095.42 88888.00 2017-07-23 14:07:59.000 204 33778.76 144.10 17095.44 88888.00 2017-07-23 14:08:00.000 204 33778.77 144.08 17095.41 37858.37 2017-07-23 14:08:01.000 204 33778.77 144.11 17095.37 88888.00 2017-07-23 14:08:02.000 204 33778.75 144.09 17095.37 88888.00 2017-07-23 14:08:03.000 204 33778.74 144.11 17095.35 88888.00 2017-07-23 14:08:04.000 204 33778.74 144.14 17095.38 88888.00 2017-07-23 14:08:05.000 204 33778.72 144.14 17095.39 37858.36 2017-07-23 14:08:06.000 204 33778.71 144.11 17095.40 88888.00 2017-07-23 14:08:07.000 204 33778.70 144.14 17095.40 88888.00 2017-07-23 14:08:08.000 204 33778.69 144.18 17095.40 88888.00 2017-07-23 14:08:09.000 204 33778.70 144.21 17095.41 88888.00 2017-07-23 14:08:10.000 204 33778.68 144.20 17095.44 37858.41 2017-07-23 14:08:11.000 204 33778.65 144.18 17095.46 88888.00 2017-07-23 14:08:12.000 204 33778.66 144.17 17095.43 88888.00 2017-07-23 14:08:13.000 204 33778.68 144.13 17095.38 88888.00 2017-07-23 14:08:14.000 204 33778.66 144.14 17095.41 88888.00 2017-07-23 14:08:15.000 204 33778.64 144.15 17095.46 37858.41 2017-07-23 14:08:16.000 204 33778.60 144.22 17095.47 88888.00 2017-07-23 14:08:17.000 204 33778.63 144.15 17095.43 88888.00 2017-07-23 14:08:18.000 204 33778.67 144.16 17095.45 88888.00 2017-07-23 14:08:19.000 204 33778.65 144.16 17095.46 88888.00 2017-07-23 14:08:20.000 204 33778.69 144.13 17095.51 37858.24 2017-07-23 14:08:21.000 204 33778.70 144.12 17095.48 88888.00 2017-07-23 14:08:22.000 204 33778.70 144.13 17095.47 88888.00 2017-07-23 14:08:23.000 204 33778.69 144.12 17095.50 88888.00 2017-07-23 14:08:24.000 204 33778.72 144.13 17095.52 88888.00 2017-07-23 14:08:25.000 204 33778.71 144.13 17095.51 37858.42 2017-07-23 14:08:26.000 204 33778.68 144.17 17095.54 88888.00 2017-07-23 14:08:27.000 204 33778.71 144.17 17095.54 88888.00 2017-07-23 14:08:28.000 204 33778.71 144.15 17095.57 88888.00 2017-07-23 14:08:29.000 204 33778.68 144.17 17095.59 88888.00 2017-07-23 14:08:30.000 204 33778.70 144.18 17095.59 37858.36 2017-07-23 14:08:31.000 204 33778.73 144.19 17095.59 88888.00 2017-07-23 14:08:32.000 204 33778.76 144.19 17095.60 88888.00 2017-07-23 14:08:33.000 204 33778.76 144.16 17095.58 88888.00 2017-07-23 14:08:34.000 204 33778.76 144.15 17095.60 88888.00 2017-07-23 14:08:35.000 204 33778.79 144.12 17095.62 37858.50 2017-07-23 14:08:36.000 204 33778.76 144.14 17095.65 88888.00 2017-07-23 14:08:37.000 204 33778.76 144.09 17095.61 88888.00 2017-07-23 14:08:38.000 204 33778.77 144.05 17095.63 88888.00 2017-07-23 14:08:39.000 204 33778.79 143.99 17095.60 88888.00 2017-07-23 14:08:40.000 204 33778.79 144.00 17095.63 37858.54 2017-07-23 14:08:41.000 204 33778.77 144.03 17095.61 88888.00 2017-07-23 14:08:42.000 204 33778.72 144.03 17095.64 88888.00 2017-07-23 14:08:43.000 204 33778.71 144.05 17095.66 88888.00 2017-07-23 14:08:44.000 204 33778.67 144.07 17095.68 88888.00 2017-07-23 14:08:45.000 204 33778.66 144.09 17095.68 37858.40 2017-07-23 14:08:46.000 204 33778.69 144.05 17095.69 88888.00 2017-07-23 14:08:47.000 204 33778.69 144.07 17095.70 88888.00 2017-07-23 14:08:48.000 204 33778.69 144.10 17095.71 88888.00 2017-07-23 14:08:49.000 204 33778.71 144.10 17095.71 88888.00 2017-07-23 14:08:50.000 204 33778.68 144.11 17095.67 37858.55 2017-07-23 14:08:51.000 204 33778.67 144.14 17095.67 88888.00 2017-07-23 14:08:52.000 204 33778.64 144.18 17095.69 88888.00 2017-07-23 14:08:53.000 204 33778.58 144.22 17095.72 88888.00 2017-07-23 14:08:54.000 204 33778.58 144.23 17095.76 88888.00 2017-07-23 14:08:55.000 204 33778.56 144.22 17095.79 37858.37 2017-07-23 14:08:56.000 204 33778.55 144.25 17095.80 88888.00 2017-07-23 14:08:57.000 204 33778.54 144.26 17095.75 88888.00 2017-07-23 14:08:58.000 204 33778.51 144.29 17095.73 88888.00 2017-07-23 14:08:59.000 204 33778.46 144.29 17095.75 88888.00 2017-07-23 14:09:00.000 204 33778.44 144.32 17095.75 37858.30 2017-07-23 14:09:01.000 204 33778.41 144.31 17095.76 88888.00 2017-07-23 14:09:02.000 204 33778.43 144.31 17095.79 88888.00 2017-07-23 14:09:03.000 204 33778.40 144.33 17095.77 88888.00 2017-07-23 14:09:04.000 204 33778.37 144.33 17095.75 88888.00 2017-07-23 14:09:05.000 204 33778.35 144.36 17095.76 37858.19 2017-07-23 14:09:06.000 204 33778.37 144.38 17095.73 88888.00 2017-07-23 14:09:07.000 204 33778.38 144.35 17095.73 88888.00 2017-07-23 14:09:08.000 204 33778.37 144.33 17095.71 88888.00 2017-07-23 14:09:09.000 204 33778.43 144.35 17095.76 88888.00 2017-07-23 14:09:10.000 204 33778.43 144.39 17095.77 37858.24 2017-07-23 14:09:11.000 204 33778.42 144.38 17095.76 88888.00 2017-07-23 14:09:12.000 204 33778.44 144.34 17095.78 88888.00 2017-07-23 14:09:13.000 204 33778.41 144.38 17095.77 88888.00 2017-07-23 14:09:14.000 204 33778.41 144.41 17095.81 88888.00 2017-07-23 14:09:15.000 204 33778.43 144.40 17095.81 37858.21 2017-07-23 14:09:16.000 204 33778.44 144.40 17095.76 88888.00 2017-07-23 14:09:17.000 204 33778.46 144.36 17095.77 88888.00 2017-07-23 14:09:18.000 204 33778.48 144.32 17095.80 88888.00 2017-07-23 14:09:19.000 204 33778.45 144.34 17095.82 88888.00 2017-07-23 14:09:20.000 204 33778.43 144.31 17095.81 37858.32 2017-07-23 14:09:21.000 204 33778.46 144.33 17095.85 88888.00 2017-07-23 14:09:22.000 204 33778.45 144.33 17095.84 88888.00 2017-07-23 14:09:23.000 204 33778.45 144.34 17095.83 88888.00 2017-07-23 14:09:24.000 204 33778.47 144.33 17095.87 88888.00 2017-07-23 14:09:25.000 204 33778.41 144.38 17095.85 37858.21 2017-07-23 14:09:26.000 204 33778.42 144.40 17095.90 88888.00 2017-07-23 14:09:27.000 204 33778.42 144.39 17095.90 88888.00 2017-07-23 14:09:28.000 204 33778.38 144.42 17095.89 88888.00 2017-07-23 14:09:29.000 204 33778.36 144.39 17095.90 88888.00 2017-07-23 14:09:30.000 204 33778.40 144.39 17095.91 37858.32 2017-07-23 14:09:31.000 204 33778.39 144.37 17095.89 88888.00 2017-07-23 14:09:32.000 204 33778.42 144.37 17095.90 88888.00 2017-07-23 14:09:33.000 204 33778.38 144.42 17095.88 88888.00 2017-07-23 14:09:34.000 204 33778.37 144.41 17095.93 88888.00 2017-07-23 14:09:35.000 204 33778.39 144.41 17095.95 37858.30 2017-07-23 14:09:36.000 204 33778.38 144.45 17095.96 88888.00 2017-07-23 14:09:37.000 204 33778.35 144.50 17095.93 88888.00 2017-07-23 14:09:38.000 204 33778.34 144.52 17095.90 88888.00 2017-07-23 14:09:39.000 204 33778.35 144.51 17095.91 88888.00 2017-07-23 14:09:40.000 204 33778.37 144.53 17095.96 37858.23 2017-07-23 14:09:41.000 204 33778.40 144.50 17095.95 88888.00 2017-07-23 14:09:42.000 204 33778.38 144.53 17095.93 88888.00 2017-07-23 14:09:43.000 204 33778.37 144.53 17095.95 88888.00 2017-07-23 14:09:44.000 204 33778.37 144.56 17096.01 88888.00 2017-07-23 14:09:45.000 204 33778.38 144.60 17096.03 37858.28 2017-07-23 14:09:46.000 204 33778.35 144.56 17096.05 88888.00 2017-07-23 14:09:47.000 204 33778.38 144.54 17095.99 88888.00 2017-07-23 14:09:48.000 204 33778.38 144.53 17095.96 88888.00 2017-07-23 14:09:49.000 204 33778.38 144.50 17095.95 88888.00 2017-07-23 14:09:50.000 204 33778.39 144.50 17095.93 37858.21 2017-07-23 14:09:51.000 204 33778.38 144.46 17095.93 88888.00 2017-07-23 14:09:52.000 204 33778.40 144.45 17095.93 88888.00 2017-07-23 14:09:53.000 204 33778.37 144.44 17095.99 88888.00 2017-07-23 14:09:54.000 204 33778.39 144.44 17095.99 88888.00 2017-07-23 14:09:55.000 204 33778.37 144.46 17095.98 37858.31 2017-07-23 14:09:56.000 204 33778.35 144.49 17095.97 88888.00 2017-07-23 14:09:57.000 204 33778.33 144.48 17095.92 88888.00 2017-07-23 14:09:58.000 204 33778.28 144.50 17095.98 88888.00 2017-07-23 14:09:59.000 204 33778.32 144.49 17095.99 88888.00 2017-07-23 14:10:00.000 204 33778.34 144.51 17096.01 37858.27 2017-07-23 14:10:01.000 204 33778.31 144.51 17095.99 88888.00 2017-07-23 14:10:02.000 204 33778.28 144.50 17095.98 88888.00 2017-07-23 14:10:03.000 204 33778.28 144.48 17095.97 88888.00 2017-07-23 14:10:04.000 204 33778.27 144.49 17096.01 88888.00 2017-07-23 14:10:05.000 204 33778.23 144.49 17095.96 37858.19 2017-07-23 14:10:06.000 204 33778.24 144.50 17095.98 88888.00 2017-07-23 14:10:07.000 204 33778.23 144.50 17095.99 88888.00 2017-07-23 14:10:08.000 204 33778.21 144.51 17095.98 88888.00 2017-07-23 14:10:09.000 204 33778.17 144.51 17095.98 88888.00 2017-07-23 14:10:10.000 204 33778.13 144.52 17096.04 37858.23 2017-07-23 14:10:11.000 204 33778.10 144.47 17096.02 88888.00 2017-07-23 14:10:12.000 204 33778.12 144.47 17096.01 88888.00 2017-07-23 14:10:13.000 204 33778.12 144.48 17096.03 88888.00 2017-07-23 14:10:14.000 204 33778.10 144.48 17096.06 88888.00 2017-07-23 14:10:15.000 204 33778.10 144.49 17096.07 37857.98 2017-07-23 14:10:16.000 204 33778.04 144.47 17096.02 88888.00 2017-07-23 14:10:17.000 204 33778.06 144.49 17096.04 88888.00 2017-07-23 14:10:18.000 204 33778.07 144.47 17096.07 88888.00 2017-07-23 14:10:19.000 204 33778.05 144.52 17096.08 88888.00 2017-07-23 14:10:20.000 204 33778.02 144.53 17096.11 37858.15 2017-07-23 14:10:21.000 204 33778.01 144.51 17096.11 88888.00 2017-07-23 14:10:22.000 204 33777.98 144.51 17096.08 88888.00 2017-07-23 14:10:23.000 204 33777.98 144.52 17096.08 88888.00 2017-07-23 14:10:24.000 204 33777.93 144.53 17096.10 88888.00 2017-07-23 14:10:25.000 204 33777.91 144.52 17096.15 37858.06 2017-07-23 14:10:26.000 204 33777.93 144.54 17096.17 88888.00 2017-07-23 14:10:27.000 204 33777.92 144.58 17096.21 88888.00 2017-07-23 14:10:28.000 204 33777.91 144.64 17096.22 88888.00 2017-07-23 14:10:29.000 204 33777.88 144.63 17096.23 88888.00 2017-07-23 14:10:30.000 204 33777.85 144.65 17096.23 37857.98 2017-07-23 14:10:31.000 204 33777.80 144.67 17096.21 88888.00 2017-07-23 14:10:32.000 204 33777.80 144.65 17096.22 88888.00 2017-07-23 14:10:33.000 204 33777.82 144.61 17096.20 88888.00 2017-07-23 14:10:34.000 204 33777.85 144.58 17096.22 88888.00 2017-07-23 14:10:35.000 204 33777.84 144.56 17096.23 37857.92 2017-07-23 14:10:36.000 204 33777.84 144.57 17096.23 88888.00 2017-07-23 14:10:37.000 204 33777.87 144.61 17096.17 88888.00 2017-07-23 14:10:38.000 204 33777.90 144.63 17096.18 88888.00 2017-07-23 14:10:39.000 204 33777.88 144.60 17096.22 88888.00 2017-07-23 14:10:40.000 204 33777.90 144.62 17096.25 37858.02 2017-07-23 14:10:41.000 204 33777.88 144.63 17096.29 88888.00 2017-07-23 14:10:42.000 204 33777.85 144.56 17096.32 88888.00 2017-07-23 14:10:43.000 204 33777.82 144.56 17096.30 88888.00 2017-07-23 14:10:44.000 204 33777.86 144.58 17096.29 88888.00 2017-07-23 14:10:45.000 204 33777.89 144.56 17096.31 37857.99 2017-07-23 14:10:46.000 204 33777.86 144.57 17096.28 88888.00 2017-07-23 14:10:47.000 204 33777.80 144.54 17096.28 88888.00 2017-07-23 14:10:48.000 204 33777.82 144.55 17096.32 88888.00 2017-07-23 14:10:49.000 204 33777.79 144.58 17096.30 88888.00 2017-07-23 14:10:50.000 204 33777.78 144.57 17096.29 37857.92 2017-07-23 14:10:51.000 204 33777.79 144.58 17096.33 88888.00 2017-07-23 14:10:52.000 204 33777.80 144.62 17096.31 88888.00 2017-07-23 14:10:53.000 204 33777.80 144.62 17096.33 88888.00 2017-07-23 14:10:54.000 204 33777.84 144.59 17096.33 88888.00 2017-07-23 14:10:55.000 204 33777.85 144.58 17096.29 37857.93 2017-07-23 14:10:56.000 204 33777.81 144.62 17096.33 88888.00 2017-07-23 14:10:57.000 204 33777.79 144.62 17096.32 88888.00 2017-07-23 14:10:58.000 204 33777.83 144.63 17096.33 88888.00 2017-07-23 14:10:59.000 204 33777.81 144.58 17096.32 88888.00 2017-07-23 14:11:00.000 204 33777.80 144.62 17096.34 37857.97 2017-07-23 14:11:01.000 204 33777.77 144.64 17096.35 88888.00 2017-07-23 14:11:02.000 204 33777.79 144.67 17096.36 88888.00 2017-07-23 14:11:03.000 204 33777.78 144.70 17096.31 88888.00 2017-07-23 14:11:04.000 204 33777.81 144.70 17096.31 88888.00 2017-07-23 14:11:05.000 204 33777.80 144.73 17096.35 37857.98 2017-07-23 14:11:06.000 204 33777.80 144.73 17096.34 88888.00 2017-07-23 14:11:07.000 204 33777.79 144.75 17096.31 88888.00 2017-07-23 14:11:08.000 204 33777.81 144.72 17096.36 88888.00 2017-07-23 14:11:09.000 204 33777.81 144.73 17096.37 88888.00 2017-07-23 14:11:10.000 204 33777.85 144.73 17096.35 37857.95 2017-07-23 14:11:11.000 204 33777.85 144.69 17096.39 88888.00 2017-07-23 14:11:12.000 204 33777.89 144.72 17096.39 88888.00 2017-07-23 14:11:13.000 204 33777.88 144.73 17096.34 88888.00 2017-07-23 14:11:14.000 204 33777.92 144.76 17096.37 88888.00 2017-07-23 14:11:15.000 204 33777.91 144.73 17096.34 37858.09 2017-07-23 14:11:16.000 204 33777.92 144.73 17096.33 88888.00 2017-07-23 14:11:17.000 204 33777.95 144.76 17096.38 88888.00 2017-07-23 14:11:18.000 204 33777.94 144.70 17096.38 88888.00 2017-07-23 14:11:19.000 204 33777.95 144.68 17096.32 88888.00 2017-07-23 14:11:20.000 204 33778.00 144.68 17096.35 37858.07 2017-07-23 14:11:21.000 204 33778.00 144.66 17096.33 88888.00 2017-07-23 14:11:22.000 204 33778.00 144.67 17096.32 88888.00 2017-07-23 14:11:23.000 204 33778.05 144.69 17096.30 88888.00 2017-07-23 14:11:24.000 204 33778.07 144.70 17096.33 88888.00 2017-07-23 14:11:25.000 204 33778.05 144.73 17096.36 37858.12 2017-07-23 14:11:26.000 204 33778.02 144.75 17096.36 88888.00 2017-07-23 14:11:27.000 204 33778.02 144.76 17096.43 88888.00 2017-07-23 14:11:28.000 204 33778.05 144.77 17096.49 88888.00 2017-07-23 14:11:29.000 204 33778.07 144.73 17096.46 88888.00 2017-07-23 14:11:30.000 204 33778.07 144.73 17096.42 37858.24 2017-07-23 14:11:31.000 204 33778.06 144.72 17096.39 88888.00 2017-07-23 14:11:32.000 204 33778.05 144.73 17096.35 88888.00 2017-07-23 14:11:33.000 204 33778.04 144.73 17096.38 88888.00 2017-07-23 14:11:34.000 204 33778.05 144.71 17096.41 88888.00 2017-07-23 14:11:35.000 204 33778.05 144.69 17096.41 37858.24 2017-07-23 14:11:36.000 204 33778.01 144.74 17096.40 88888.00 2017-07-23 14:11:37.000 204 33777.99 144.79 17096.40 88888.00 2017-07-23 14:11:38.000 204 33778.04 144.81 17096.38 88888.00 2017-07-23 14:11:39.000 204 33778.03 144.83 17096.40 88888.00 2017-07-23 14:11:40.000 204 33778.01 144.80 17096.46 37858.15 2017-07-23 14:11:41.000 204 33778.00 144.82 17096.45 88888.00 2017-07-23 14:11:42.000 204 33777.99 144.84 17096.46 88888.00 2017-07-23 14:11:43.000 204 33777.98 144.83 17096.53 88888.00 2017-07-23 14:11:44.000 204 33778.00 144.80 17096.52 88888.00 2017-07-23 14:11:45.000 204 33777.96 144.81 17096.52 37858.25 2017-07-23 14:11:46.000 204 33777.94 144.79 17096.48 88888.00 2017-07-23 14:11:47.000 204 33777.95 144.79 17096.46 88888.00 2017-07-23 14:11:48.000 204 33777.98 144.75 17096.45 88888.00 2017-07-23 14:11:49.000 204 33777.98 144.74 17096.50 88888.00 2017-07-23 14:11:50.000 204 33778.02 144.76 17096.49 37858.28 2017-07-23 14:11:51.000 204 33778.05 144.76 17096.49 88888.00 2017-07-23 14:11:52.000 204 33778.03 144.76 17096.55 88888.00 2017-07-23 14:11:53.000 204 33778.05 144.76 17096.55 88888.00 2017-07-23 14:11:54.000 204 33778.05 144.73 17096.54 88888.00 2017-07-23 14:11:55.000 204 33778.04 144.71 17096.53 37858.19 2017-07-23 14:11:56.000 204 33778.06 144.72 17096.55 88888.00 2017-07-23 14:11:57.000 204 33778.04 144.72 17096.54 88888.00 2017-07-23 14:11:58.000 204 33778.01 144.73 17096.55 88888.00 2017-07-23 14:11:59.000 204 33778.01 144.74 17096.61 88888.00 2017-07-23 14:12:00.000 204 33778.03 144.76 17096.63 37858.26 2017-07-23 14:12:01.000 204 33778.02 144.77 17096.62 88888.00 2017-07-23 14:12:02.000 204 33778.00 144.73 17096.63 88888.00 2017-07-23 14:12:03.000 204 33778.00 144.73 17096.60 88888.00 2017-07-23 14:12:04.000 204 33778.01 144.78 17096.55 88888.00 2017-07-23 14:12:05.000 204 33778.00 144.75 17096.57 37858.20 2017-07-23 14:12:06.000 204 33777.98 144.74 17096.56 88888.00 2017-07-23 14:12:07.000 204 33777.96 144.79 17096.60 88888.00 2017-07-23 14:12:08.000 204 33777.94 144.81 17096.61 88888.00 2017-07-23 14:12:09.000 204 33777.96 144.84 17096.64 88888.00 2017-07-23 14:12:10.000 204 33777.97 144.85 17096.67 37858.24 2017-07-23 14:12:11.000 204 33778.00 144.86 17096.65 88888.00 2017-07-23 14:12:12.000 204 33777.95 144.85 17096.62 88888.00 2017-07-23 14:12:13.000 204 33777.91 144.87 17096.64 88888.00 2017-07-23 14:12:14.000 204 33777.91 144.87 17096.68 88888.00 2017-07-23 14:12:15.000 204 33777.90 144.90 17096.66 37858.15 2017-07-23 14:12:16.000 204 33777.93 144.91 17096.70 88888.00 2017-07-23 14:12:17.000 204 33777.95 144.86 17096.73 88888.00 2017-07-23 14:12:18.000 204 33777.90 144.83 17096.69 88888.00 2017-07-23 14:12:19.000 204 33777.89 144.82 17096.65 88888.00 2017-07-23 14:12:20.000 204 33777.89 144.84 17096.64 37858.23 2017-07-23 14:12:21.000 204 33777.92 144.84 17096.70 88888.00 2017-07-23 14:12:22.000 204 33777.93 144.84 17096.68 88888.00 2017-07-23 14:12:23.000 204 33777.88 144.80 17096.64 88888.00 2017-07-23 14:12:24.000 204 33777.89 144.79 17096.64 88888.00 2017-07-23 14:12:25.000 204 33777.86 144.81 17096.66 37858.23 2017-07-23 14:12:26.000 204 33777.87 144.80 17096.71 88888.00 2017-07-23 14:12:27.000 204 33777.87 144.74 17096.71 88888.00 2017-07-23 14:12:28.000 204 33777.88 144.75 17096.74 88888.00 2017-07-23 14:12:29.000 204 33777.86 144.77 17096.74 88888.00 2017-07-23 14:12:30.000 204 33777.83 144.79 17096.74 37858.17 2017-07-23 14:12:31.000 204 33777.88 144.78 17096.76 88888.00 2017-07-23 14:12:32.000 204 33777.88 144.80 17096.80 88888.00 2017-07-23 14:12:33.000 204 33777.88 144.81 17096.78 88888.00 2017-07-23 14:12:34.000 204 33777.89 144.79 17096.79 88888.00 2017-07-23 14:12:35.000 204 33777.83 144.83 17096.79 37858.12 2017-07-23 14:12:36.000 204 33777.87 144.86 17096.77 88888.00 2017-07-23 14:12:37.000 204 33777.87 144.90 17096.78 88888.00 2017-07-23 14:12:38.000 204 33777.87 144.96 17096.82 88888.00 2017-07-23 14:12:39.000 204 33777.87 144.98 17096.82 88888.00 2017-07-23 14:12:40.000 204 33777.86 145.00 17096.83 37858.24 2017-07-23 14:12:41.000 204 33777.84 144.97 17096.83 88888.00 2017-07-23 14:12:42.000 204 33777.84 144.97 17096.80 88888.00 2017-07-23 14:12:43.000 204 33777.83 144.94 17096.77 88888.00 2017-07-23 14:12:44.000 204 33777.86 144.95 17096.75 88888.00 2017-07-23 14:12:45.000 204 33777.87 145.00 17096.74 37858.16 2017-07-23 14:12:46.000 204 33777.87 145.01 17096.78 88888.00 2017-07-23 14:12:47.000 204 33777.83 145.02 17096.74 88888.00 2017-07-23 14:12:48.000 204 33777.86 145.04 17096.75 88888.00 2017-07-23 14:12:49.000 204 33777.88 145.08 17096.77 88888.00 2017-07-23 14:12:50.000 204 33777.85 145.08 17096.78 37858.21 2017-07-23 14:12:51.000 204 33777.82 145.11 17096.81 88888.00 2017-07-23 14:12:52.000 204 33777.79 145.11 17096.80 88888.00 2017-07-23 14:12:53.000 204 33777.81 145.10 17096.80 88888.00 2017-07-23 14:12:54.000 204 33777.83 145.10 17096.85 88888.00 2017-07-23 14:12:55.000 204 33777.84 145.08 17096.80 37858.22 2017-07-23 14:12:56.000 204 33777.86 145.10 17096.84 88888.00 2017-07-23 14:12:57.000 204 33777.87 145.11 17096.86 88888.00 2017-07-23 14:12:58.000 204 33777.84 145.12 17096.86 88888.00 2017-07-23 14:12:59.000 204 33777.83 145.10 17096.87 88888.00 2017-07-23 14:13:00.000 204 33777.83 145.12 17096.85 37858.21 2017-07-23 14:13:01.000 204 33777.82 145.15 17096.86 88888.00 2017-07-23 14:13:02.000 204 33777.80 145.14 17096.88 88888.00 2017-07-23 14:13:03.000 204 33777.74 145.17 17096.89 88888.00 2017-07-23 14:13:04.000 204 33777.77 145.23 17096.91 88888.00 2017-07-23 14:13:05.000 204 33777.76 145.23 17096.95 37858.11 2017-07-23 14:13:06.000 204 33777.74 145.17 17096.96 88888.00 2017-07-23 14:13:07.000 204 33777.72 145.15 17096.93 88888.00 2017-07-23 14:13:08.000 204 33777.70 145.15 17096.95 88888.00 2017-07-23 14:13:09.000 204 33777.69 145.18 17096.99 88888.00 2017-07-23 14:13:10.000 204 33777.69 145.20 17096.98 37858.15 2017-07-23 14:13:11.000 204 33777.69 145.19 17096.92 88888.00 2017-07-23 14:13:12.000 204 33777.71 145.21 17096.91 88888.00 2017-07-23 14:13:13.000 204 33777.72 145.20 17096.90 88888.00 2017-07-23 14:13:14.000 204 33777.70 145.23 17096.89 88888.00 2017-07-23 14:13:15.000 204 33777.68 145.23 17096.90 37858.00 2017-07-23 14:13:16.000 204 33777.70 145.25 17096.95 88888.00 2017-07-23 14:13:17.000 204 33777.68 145.21 17096.91 88888.00 2017-07-23 14:13:18.000 204 33777.69 145.23 17096.93 88888.00 2017-07-23 14:13:19.000 204 33777.70 145.28 17096.97 88888.00 2017-07-23 14:13:20.000 204 33777.70 145.30 17097.00 37858.06 2017-07-23 14:13:21.000 204 33777.68 145.33 17096.99 88888.00 2017-07-23 14:13:22.000 204 33777.65 145.38 17096.99 88888.00 2017-07-23 14:13:23.000 204 33777.62 145.40 17097.00 88888.00 2017-07-23 14:13:24.000 204 33777.61 145.42 17096.99 88888.00 2017-07-23 14:13:25.000 204 33777.63 145.40 17097.02 37858.07 2017-07-23 14:13:26.000 204 33777.66 145.40 17097.04 88888.00 2017-07-23 14:13:27.000 204 33777.60 145.42 17097.05 88888.00 2017-07-23 14:13:28.000 204 33777.58 145.45 17097.05 88888.00 2017-07-23 14:13:29.000 204 33777.54 145.47 17097.05 88888.00 2017-07-23 14:13:30.000 204 33777.49 145.45 17097.06 37858.06 2017-07-23 14:13:31.000 204 33777.48 145.42 17097.07 88888.00 2017-07-23 14:13:32.000 204 33777.48 145.43 17097.13 88888.00 2017-07-23 14:13:33.000 204 33777.48 145.47 17097.10 88888.00 2017-07-23 14:13:34.000 204 33777.46 145.51 17097.13 88888.00 2017-07-23 14:13:35.000 204 33777.47 145.51 17097.13 37857.98 2017-07-23 14:13:36.000 204 33777.45 145.57 17097.12 88888.00 2017-07-23 14:13:37.000 204 33777.43 145.58 17097.13 88888.00 2017-07-23 14:13:38.000 204 33777.40 145.54 17097.14 88888.00 2017-07-23 14:13:39.000 204 33777.36 145.54 17097.14 88888.00 2017-07-23 14:13:40.000 204 33777.39 145.58 17097.15 37857.96 2017-07-23 14:13:41.000 204 33777.38 145.63 17097.16 88888.00 2017-07-23 14:13:42.000 204 33777.38 145.58 17097.13 88888.00 2017-07-23 14:13:43.000 204 33777.36 145.55 17097.08 88888.00 2017-07-23 14:13:44.000 204 33777.35 145.53 17097.07 88888.00 2017-07-23 14:13:45.000 204 33777.38 145.53 17097.10 37857.98 2017-07-23 14:13:46.000 204 33777.38 145.52 17097.13 88888.00 2017-07-23 14:13:47.000 204 33777.36 145.48 17097.15 88888.00 2017-07-23 14:13:48.000 204 33777.39 145.45 17097.17 88888.00 2017-07-23 14:13:49.000 204 33777.40 145.43 17097.15 88888.00 2017-07-23 14:13:50.000 204 33777.39 145.45 17097.13 37857.89 2017-07-23 14:13:51.000 204 33777.38 145.50 17097.16 88888.00 2017-07-23 14:13:52.000 204 33777.39 145.46 17097.18 88888.00 2017-07-23 14:13:53.000 204 33777.36 145.48 17097.18 88888.00 2017-07-23 14:13:54.000 204 33777.37 145.55 17097.23 88888.00 2017-07-23 14:13:55.000 204 33777.34 145.57 17097.27 37857.85 2017-07-23 14:13:56.000 204 33777.36 145.54 17097.25 88888.00 2017-07-23 14:13:57.000 204 33777.35 145.56 17097.23 88888.00 2017-07-23 14:13:58.000 204 33777.31 145.56 17097.18 88888.00 2017-07-23 14:13:59.000 204 33777.33 145.59 17097.18 88888.00 2017-07-23 14:14:00.000 204 33777.35 145.60 17097.20 37857.85 2017-07-23 14:14:01.000 204 33777.33 145.56 17097.20 88888.00 2017-07-23 14:14:02.000 204 33777.36 145.54 17097.22 88888.00 2017-07-23 14:14:03.000 204 33777.33 145.55 17097.22 88888.00 2017-07-23 14:14:04.000 204 33777.31 145.58 17097.23 88888.00 2017-07-23 14:14:05.000 204 33777.30 145.59 17097.24 37857.85 2017-07-23 14:14:06.000 204 33777.28 145.52 17097.22 88888.00 2017-07-23 14:14:07.000 204 33777.27 145.49 17097.24 88888.00 2017-07-23 14:14:08.000 204 33777.26 145.47 17097.23 88888.00 2017-07-23 14:14:09.000 204 33777.23 145.52 17097.23 88888.00 2017-07-23 14:14:10.000 204 33777.20 145.51 17097.23 37857.85 2017-07-23 14:14:11.000 204 33777.18 145.50 17097.28 88888.00 2017-07-23 14:14:12.000 204 33777.18 145.52 17097.30 88888.00 2017-07-23 14:14:13.000 204 33777.15 145.50 17097.28 88888.00 2017-07-23 14:14:14.000 204 33777.15 145.49 17097.28 88888.00 2017-07-23 14:14:15.000 204 33777.08 145.46 17097.32 37857.71 2017-07-23 14:14:16.000 204 33777.04 145.44 17097.30 88888.00 2017-07-23 14:14:17.000 204 33777.00 145.48 17097.26 88888.00 2017-07-23 14:14:18.000 204 33777.00 145.48 17097.23 88888.00 2017-07-23 14:14:19.000 204 33777.01 145.43 17097.21 88888.00 2017-07-23 14:14:20.000 204 33777.00 145.42 17097.23 37857.60 2017-07-23 14:14:21.000 204 33776.98 145.47 17097.29 88888.00 2017-07-23 14:14:22.000 204 33776.95 145.54 17097.29 88888.00 2017-07-23 14:14:23.000 204 33776.95 145.55 17097.31 88888.00 2017-07-23 14:14:24.000 204 33776.96 145.57 17097.38 88888.00 2017-07-23 14:14:25.000 204 33776.91 145.60 17097.39 37857.52 2017-07-23 14:14:26.000 204 33776.87 145.57 17097.34 88888.00 2017-07-23 14:14:27.000 204 33776.86 145.60 17097.39 88888.00 2017-07-23 14:14:28.000 204 33776.86 145.63 17097.44 88888.00 2017-07-23 14:14:29.000 204 33776.85 145.67 17097.42 88888.00 2017-07-23 14:14:30.000 204 33776.84 145.68 17097.45 37857.54 2017-07-23 14:14:31.000 204 33776.83 145.68 17097.43 88888.00 2017-07-23 14:14:32.000 204 33776.80 145.66 17097.48 88888.00 2017-07-23 14:14:33.000 204 33776.75 145.65 17097.48 88888.00 2017-07-23 14:14:34.000 204 33776.72 145.66 17097.46 88888.00 2017-07-23 14:14:35.000 204 33776.72 145.65 17097.45 37857.53 2017-07-23 14:14:36.000 204 33776.71 145.63 17097.47 88888.00 2017-07-23 14:14:37.000 204 33776.71 145.61 17097.48 88888.00 2017-07-23 14:14:38.000 204 33776.70 145.63 17097.48 88888.00 2017-07-23 14:14:39.000 204 33776.72 145.67 17097.44 88888.00 2017-07-23 14:14:40.000 204 33776.71 145.70 17097.46 37857.45 2017-07-23 14:14:41.000 204 33776.72 145.69 17097.45 88888.00 2017-07-23 14:14:42.000 204 33776.75 145.69 17097.45 88888.00 2017-07-23 14:14:43.000 204 33776.73 145.66 17097.42 88888.00 2017-07-23 14:14:44.000 204 33776.74 145.67 17097.45 88888.00 2017-07-23 14:14:45.000 204 33776.74 145.67 17097.44 37857.45 2017-07-23 14:14:46.000 204 33776.74 145.69 17097.45 88888.00 2017-07-23 14:14:47.000 204 33776.73 145.70 17097.48 88888.00 2017-07-23 14:14:48.000 204 33776.73 145.73 17097.51 88888.00 2017-07-23 14:14:49.000 204 33776.71 145.73 17097.47 88888.00 2017-07-23 14:14:50.000 204 33776.70 145.75 17097.54 37857.46 2017-07-23 14:14:51.000 204 33776.66 145.74 17097.54 88888.00 2017-07-23 14:14:52.000 204 33776.65 145.76 17097.49 88888.00 2017-07-23 14:14:53.000 204 33776.65 145.76 17097.51 88888.00 2017-07-23 14:14:54.000 204 33776.64 145.76 17097.49 88888.00 2017-07-23 14:14:55.000 204 33776.61 145.75 17097.51 37857.40 2017-07-23 14:14:56.000 204 33776.59 145.77 17097.52 88888.00 2017-07-23 14:14:57.000 204 33776.56 145.77 17097.53 88888.00 2017-07-23 14:14:58.000 204 33776.60 145.73 17097.56 88888.00 2017-07-23 14:14:59.000 204 33776.57 145.72 17097.56 88888.00 2017-07-23 14:15:00.000 204 33776.53 145.73 17097.59 37857.37 2017-07-23 14:15:01.000 204 33776.53 145.74 17097.60 88888.00 2017-07-23 14:15:02.000 204 33776.55 145.77 17097.59 88888.00 2017-07-23 14:15:03.000 204 33776.56 145.76 17097.56 88888.00 2017-07-23 14:15:04.000 204 33776.54 145.75 17097.48 88888.00 2017-07-23 14:15:05.000 204 33776.54 145.72 17097.51 37857.25 2017-07-23 14:15:06.000 204 33776.53 145.77 17097.50 88888.00 2017-07-23 14:15:07.000 204 33776.51 145.74 17097.54 88888.00 2017-07-23 14:15:08.000 204 33776.51 145.74 17097.55 88888.00 2017-07-23 14:15:09.000 204 33776.49 145.76 17097.51 88888.00 2017-07-23 14:15:10.000 204 33776.50 145.73 17097.54 37857.29 2017-07-23 14:15:11.000 204 33776.51 145.80 17097.55 88888.00 2017-07-23 14:15:12.000 204 33776.47 145.81 17097.55 88888.00 2017-07-23 14:15:13.000 204 33776.44 145.82 17097.54 88888.00 2017-07-23 14:15:14.000 204 33776.43 145.86 17097.58 88888.00 2017-07-23 14:15:15.000 204 33776.40 145.85 17097.63 37857.23 2017-07-23 14:15:16.000 204 33776.40 145.87 17097.63 88888.00 2017-07-23 14:15:17.000 204 33776.35 145.87 17097.63 88888.00 2017-07-23 14:15:18.000 204 33776.35 145.83 17097.65 88888.00 2017-07-23 14:15:19.000 204 33776.34 145.84 17097.66 88888.00 2017-07-23 14:15:20.000 204 33776.35 145.85 17097.67 37857.33 2017-07-23 14:15:21.000 204 33776.40 145.90 17097.67 88888.00 2017-07-23 14:15:22.000 204 33776.37 145.89 17097.66 88888.00 2017-07-23 14:15:23.000 204 33776.37 145.86 17097.61 88888.00 2017-07-23 14:15:24.000 204 33776.33 145.86 17097.69 88888.00 2017-07-23 14:15:25.000 204 33776.30 145.84 17097.67 37857.20 2017-07-23 14:15:26.000 204 33776.31 145.88 17097.65 88888.00 2017-07-23 14:15:27.000 204 33776.28 145.93 17097.64 88888.00 2017-07-23 14:15:28.000 204 33776.30 145.88 17097.64 88888.00 2017-07-23 14:15:29.000 204 33776.28 145.84 17097.67 88888.00 2017-07-23 14:15:30.000 204 33776.28 145.84 17097.69 37857.20 2017-07-23 14:15:31.000 204 33776.30 145.84 17097.72 88888.00 2017-07-23 14:15:32.000 204 33776.31 145.85 17097.77 88888.00 2017-07-23 14:15:33.000 204 33776.32 145.84 17097.74 88888.00 2017-07-23 14:15:34.000 204 33776.35 145.85 17097.74 88888.00 2017-07-23 14:15:35.000 204 33776.36 145.84 17097.74 37857.10 2017-07-23 14:15:36.000 204 33776.31 145.82 17097.77 88888.00 2017-07-23 14:15:37.000 204 33776.28 145.83 17097.75 88888.00 2017-07-23 14:15:38.000 204 33776.22 145.84 17097.74 88888.00 2017-07-23 14:15:39.000 204 33776.15 145.82 17097.74 88888.00 2017-07-23 14:15:40.000 204 33776.19 145.79 17097.73 37857.21 2017-07-23 14:15:41.000 204 33776.19 145.75 17097.76 88888.00 2017-07-23 14:15:42.000 204 33776.16 145.76 17097.75 88888.00 2017-07-23 14:15:43.000 204 33776.14 145.74 17097.77 88888.00 2017-07-23 14:15:44.000 204 33776.20 145.72 17097.82 88888.00 2017-07-23 14:15:45.000 204 33776.22 145.70 17097.85 37857.20 2017-07-23 14:15:46.000 204 33776.22 145.71 17097.84 88888.00 2017-07-23 14:15:47.000 204 33776.18 145.74 17097.79 88888.00 2017-07-23 14:15:48.000 204 33776.18 145.69 17097.81 88888.00 2017-07-23 14:15:49.000 204 33776.16 145.65 17097.78 88888.00 2017-07-23 14:15:50.000 204 33776.16 145.65 17097.76 37857.14 2017-07-23 14:15:51.000 204 33776.14 145.61 17097.78 88888.00 2017-07-23 14:15:52.000 204 33776.10 145.62 17097.79 88888.00 2017-07-23 14:15:53.000 204 33776.11 145.63 17097.81 88888.00 2017-07-23 14:15:54.000 204 33776.11 145.65 17097.86 88888.00 2017-07-23 14:15:55.000 204 33776.07 145.67 17097.85 37857.12 2017-07-23 14:15:56.000 204 33776.04 145.63 17097.84 88888.00 2017-07-23 14:15:57.000 204 33776.02 145.62 17097.84 88888.00 2017-07-23 14:15:58.000 204 33776.01 145.62 17097.82 88888.00 2017-07-23 14:15:59.000 204 33775.97 145.62 17097.81 88888.00 2017-07-23 14:16:00.000 204 33775.95 145.63 17097.85 37857.00 2017-07-23 14:16:01.000 204 33775.93 145.68 17097.86 88888.00 2017-07-23 14:16:02.000 204 33775.90 145.66 17097.84 88888.00 2017-07-23 14:16:03.000 204 33775.90 145.67 17097.83 88888.00 2017-07-23 14:16:04.000 204 33775.91 145.68 17097.84 88888.00 2017-07-23 14:16:05.000 204 33775.91 145.61 17097.86 37856.96 2017-07-23 14:16:06.000 204 33775.91 145.59 17097.86 88888.00 2017-07-23 14:16:07.000 204 33775.89 145.59 17097.91 88888.00 2017-07-23 14:16:08.000 204 33775.92 145.58 17097.90 88888.00 2017-07-23 14:16:09.000 204 33775.88 145.59 17097.90 88888.00 2017-07-23 14:16:10.000 204 33775.83 145.57 17097.95 37856.88 2017-07-23 14:16:11.000 204 33775.80 145.59 17097.98 88888.00 2017-07-23 14:16:12.000 204 33775.82 145.56 17098.00 88888.00 2017-07-23 14:16:13.000 204 33775.84 145.51 17097.96 88888.00 2017-07-23 14:16:14.000 204 33775.84 145.49 17097.99 88888.00 2017-07-23 14:16:15.000 204 33775.83 145.54 17098.01 37856.89 2017-07-23 14:16:16.000 204 33775.85 145.53 17097.99 88888.00 2017-07-23 14:16:17.000 204 33775.90 145.55 17097.99 88888.00 2017-07-23 14:16:18.000 204 33775.87 145.59 17097.98 88888.00 2017-07-23 14:16:19.000 204 33775.87 145.61 17098.00 88888.00 2017-07-23 14:16:20.000 204 33775.85 145.60 17098.01 37856.88 2017-07-23 14:16:21.000 204 33775.81 145.58 17098.02 88888.00 2017-07-23 14:16:22.000 204 33775.84 145.61 17098.04 88888.00 2017-07-23 14:16:23.000 204 33775.80 145.62 17098.08 88888.00 2017-07-23 14:16:24.000 204 33775.76 145.58 17098.04 88888.00 2017-07-23 14:16:25.000 204 33775.72 145.59 17098.05 37856.95 2017-07-23 14:16:26.000 204 33775.71 145.56 17098.06 88888.00 2017-07-23 14:16:27.000 204 33775.71 145.54 17098.09 88888.00 2017-07-23 14:16:28.000 204 33775.68 145.53 17098.10 88888.00 2017-07-23 14:16:29.000 204 33775.67 145.50 17098.11 88888.00 2017-07-23 14:16:30.000 204 33775.65 145.48 17098.12 37856.86 2017-07-23 14:16:31.000 204 33775.61 145.47 17098.11 88888.00 2017-07-23 14:16:32.000 204 33775.62 145.47 17098.11 88888.00 2017-07-23 14:16:33.000 204 33775.59 145.47 17098.15 88888.00 2017-07-23 14:16:34.000 204 33775.58 145.49 17098.15 88888.00 2017-07-23 14:16:35.000 204 33775.53 145.47 17098.11 37856.63 2017-07-23 14:16:36.000 204 33775.55 145.45 17098.11 88888.00 2017-07-23 14:16:37.000 204 33775.52 145.48 17098.13 88888.00 2017-07-23 14:16:38.000 204 33775.51 145.49 17098.10 88888.00 2017-07-23 14:16:39.000 204 33775.51 145.49 17098.13 88888.00 2017-07-23 14:16:40.000 204 33775.50 145.54 17098.13 37856.76 2017-07-23 14:16:41.000 204 33775.47 145.52 17098.10 88888.00 2017-07-23 14:16:42.000 204 33775.46 145.56 17098.09 88888.00 2017-07-23 14:16:43.000 204 33775.42 145.55 17098.11 88888.00 2017-07-23 14:16:44.000 204 33775.37 145.53 17098.10 88888.00 2017-07-23 14:16:45.000 204 33775.37 145.54 17098.11 37856.52 2017-07-23 14:16:46.000 204 33775.36 145.52 17098.14 88888.00 2017-07-23 14:16:47.000 204 33775.32 145.56 17098.17 88888.00 2017-07-23 14:16:48.000 204 33775.32 145.56 17098.25 88888.00 2017-07-23 14:16:49.000 204 33775.30 145.55 17098.30 88888.00 2017-07-23 14:16:50.000 204 33775.32 145.51 17098.29 37856.48 2017-07-23 14:16:51.000 204 33775.36 145.51 17098.31 88888.00 2017-07-23 14:16:52.000 204 33775.36 145.48 17098.32 88888.00 2017-07-23 14:16:53.000 204 33775.35 145.47 17098.30 88888.00 2017-07-23 14:16:54.000 204 33775.35 145.42 17098.29 88888.00 2017-07-23 14:16:55.000 204 33775.30 145.38 17098.31 37856.57 2017-07-23 14:16:56.000 204 33775.33 145.41 17098.35 88888.00 2017-07-23 14:16:57.000 204 33775.35 145.43 17098.38 88888.00 2017-07-23 14:16:58.000 204 33775.33 145.46 17098.35 88888.00 2017-07-23 14:16:59.000 204 33775.25 145.45 17098.32 88888.00 2017-07-23 14:17:00.000 204 33775.21 145.40 17098.35 37856.42 2017-07-23 14:17:01.000 204 33775.18 145.37 17098.34 88888.00 2017-07-23 14:17:02.000 204 33775.11 145.37 17098.36 88888.00 2017-07-23 14:17:03.000 204 33775.09 145.36 17098.39 88888.00 2017-07-23 14:17:04.000 204 33775.02 145.33 17098.41 88888.00 2017-07-23 14:17:05.000 204 33774.97 145.32 17098.41 37856.46 2017-07-23 14:17:06.000 204 33774.97 145.34 17098.40 88888.00 2017-07-23 14:17:07.000 204 33774.94 145.37 17098.42 88888.00 2017-07-23 14:17:08.000 204 33774.91 145.38 17098.43 88888.00 2017-07-23 14:17:09.000 204 33774.87 145.38 17098.47 88888.00 2017-07-23 14:17:10.000 204 33774.88 145.35 17098.51 37856.29 2017-07-23 14:17:11.000 204 33774.84 145.31 17098.45 88888.00 2017-07-23 14:17:12.000 204 33774.83 145.29 17098.44 88888.00 2017-07-23 14:17:13.000 204 33774.83 145.32 17098.40 88888.00 2017-07-23 14:17:14.000 204 33774.84 145.34 17098.44 88888.00 2017-07-23 14:17:15.000 204 33774.83 145.36 17098.42 37856.23 2017-07-23 14:17:16.000 204 33774.81 145.32 17098.46 88888.00 2017-07-23 14:17:17.000 204 33774.82 145.33 17098.45 88888.00 2017-07-23 14:17:18.000 204 33774.83 145.35 17098.47 88888.00 2017-07-23 14:17:19.000 204 33774.83 145.35 17098.51 88888.00 2017-07-23 14:17:20.000 204 33774.87 145.40 17098.54 37856.33 2017-07-23 14:17:21.000 204 33774.86 145.42 17098.53 88888.00 2017-07-23 14:17:22.000 204 33774.81 145.45 17098.53 88888.00 2017-07-23 14:17:23.000 204 33774.79 145.46 17098.51 88888.00 2017-07-23 14:17:24.000 204 33774.81 145.47 17098.47 88888.00 2017-07-23 14:17:25.000 204 33774.79 145.45 17098.46 37856.18 2017-07-23 14:17:26.000 204 33774.79 145.48 17098.46 88888.00 2017-07-23 14:17:27.000 204 33774.75 145.47 17098.48 88888.00 2017-07-23 14:17:28.000 204 33774.70 145.44 17098.48 88888.00 2017-07-23 14:17:29.000 204 33774.70 145.47 17098.49 88888.00 2017-07-23 14:17:30.000 204 33774.67 145.46 17098.54 37856.12 2017-07-23 14:17:31.000 204 33774.65 145.44 17098.57 88888.00 2017-07-23 14:17:32.000 204 33774.57 145.42 17098.55 88888.00 2017-07-23 14:17:33.000 204 33774.56 145.42 17098.54 88888.00 2017-07-23 14:17:34.000 204 33774.55 145.40 17098.56 88888.00 2017-07-23 14:17:35.000 204 33774.54 145.42 17098.64 37856.08 2017-07-23 14:17:36.000 204 33774.55 145.40 17098.63 88888.00 2017-07-23 14:17:37.000 204 33774.56 145.36 17098.62 88888.00 2017-07-23 14:17:38.000 204 33774.54 145.37 17098.62 88888.00 2017-07-23 14:17:39.000 204 33774.58 145.41 17098.60 88888.00 2017-07-23 14:17:40.000 204 33774.58 145.42 17098.61 37856.04 2017-07-23 14:17:41.000 204 33774.55 145.45 17098.65 88888.00 2017-07-23 14:17:42.000 204 33774.54 145.45 17098.65 88888.00 2017-07-23 14:17:43.000 204 33774.52 145.48 17098.68 88888.00 2017-07-23 14:17:44.000 204 33774.50 145.52 17098.68 88888.00 2017-07-23 14:17:45.000 204 33774.47 145.54 17098.64 37855.99 2017-07-23 14:17:46.000 204 33774.51 145.55 17098.69 88888.00 2017-07-23 14:17:47.000 204 33774.49 145.54 17098.68 88888.00 2017-07-23 14:17:48.000 204 33774.43 145.57 17098.70 88888.00 2017-07-23 14:17:49.000 204 33774.40 145.54 17098.69 88888.00 2017-07-23 14:17:50.000 204 33774.40 145.57 17098.73 37855.88 2017-07-23 14:17:51.000 204 33774.35 145.56 17098.75 88888.00 2017-07-23 14:17:52.000 204 33774.31 145.59 17098.73 88888.00 2017-07-23 14:17:53.000 204 33774.31 145.59 17098.74 88888.00 2017-07-23 14:17:54.000 204 33774.25 145.59 17098.76 88888.00 2017-07-23 14:17:55.000 204 33774.23 145.59 17098.76 37855.94 2017-07-23 14:17:56.000 204 33774.20 145.59 17098.79 88888.00 2017-07-23 14:17:57.000 204 33774.25 145.60 17098.81 88888.00 2017-07-23 14:17:58.000 204 33774.29 145.57 17098.80 88888.00 2017-07-23 14:17:59.000 204 33774.24 145.57 17098.79 88888.00 2017-07-23 14:18:00.000 204 33774.18 145.60 17098.76 37855.68 2017-07-23 14:18:01.000 204 33774.14 145.63 17098.83 88888.00 2017-07-23 14:18:02.000 204 33774.14 145.63 17098.80 88888.00 2017-07-23 14:18:03.000 204 33774.14 145.59 17098.76 88888.00 2017-07-23 14:18:04.000 204 33774.15 145.64 17098.79 88888.00 2017-07-23 14:18:05.000 204 33774.08 145.65 17098.80 37855.59 2017-07-23 14:18:06.000 204 33774.10 145.68 17098.82 88888.00 2017-07-23 14:18:07.000 204 33774.08 145.71 17098.84 88888.00 2017-07-23 14:18:08.000 204 33774.09 145.72 17098.84 88888.00 2017-07-23 14:18:09.000 204 33774.08 145.70 17098.83 88888.00 2017-07-23 14:18:10.000 204 33774.08 145.75 17098.83 37855.60 2017-07-23 14:18:11.000 204 33774.10 145.81 17098.82 88888.00 2017-07-23 14:18:12.000 204 33774.12 145.75 17098.81 88888.00 2017-07-23 14:18:13.000 204 33774.16 145.78 17098.83 88888.00 2017-07-23 14:18:14.000 204 33774.16 145.81 17098.80 88888.00 2017-07-23 14:18:15.000 204 33774.20 145.80 17098.80 37855.76 2017-07-23 14:18:16.000 204 33774.16 145.84 17098.79 88888.00 2017-07-23 14:18:17.000 204 33774.15 145.81 17098.83 88888.00 2017-07-23 14:18:18.000 204 33774.13 145.86 17098.81 88888.00 2017-07-23 14:18:19.000 204 33774.09 145.83 17098.76 88888.00 2017-07-23 14:18:20.000 204 33774.10 145.83 17098.77 37855.64 2017-07-23 14:18:21.000 204 33774.09 145.78 17098.78 88888.00 2017-07-23 14:18:22.000 204 33774.05 145.78 17098.79 88888.00 2017-07-23 14:18:23.000 204 33774.02 145.80 17098.82 88888.00 2017-07-23 14:18:24.000 204 33774.02 145.78 17098.83 88888.00 2017-07-23 14:18:25.000 204 33773.97 145.75 17098.83 37855.70 2017-07-23 14:18:26.000 204 33773.89 145.78 17098.81 88888.00 2017-07-23 14:18:27.000 204 33773.86 145.82 17098.80 88888.00 2017-07-23 14:18:28.000 204 33773.88 145.82 17098.83 88888.00 2017-07-23 14:18:29.000 204 33773.87 145.80 17098.85 88888.00 2017-07-23 14:18:30.000 204 33773.82 145.77 17098.86 37855.51 2017-07-23 14:18:31.000 204 33773.80 145.78 17098.84 88888.00 2017-07-23 14:18:32.000 204 33773.76 145.83 17098.87 88888.00 2017-07-23 14:18:33.000 204 33773.72 145.83 17098.89 88888.00 2017-07-23 14:18:34.000 204 33773.69 145.82 17098.87 88888.00 2017-07-23 14:18:35.000 204 33773.66 145.83 17098.88 37855.39 2017-07-23 14:18:36.000 204 33773.62 145.88 17098.89 88888.00 2017-07-23 14:18:37.000 204 33773.62 145.95 17098.89 88888.00 2017-07-23 14:18:38.000 204 33773.61 145.95 17098.90 88888.00 2017-07-23 14:18:39.000 204 33773.60 145.99 17098.90 88888.00 2017-07-23 14:18:40.000 204 33773.59 146.03 17098.91 37855.45 2017-07-23 14:18:41.000 204 33773.57 145.98 17098.93 88888.00 2017-07-23 14:18:42.000 204 33773.58 146.00 17098.91 88888.00 2017-07-23 14:18:43.000 204 33773.54 145.96 17098.91 88888.00 2017-07-23 14:18:44.000 204 33773.53 145.99 17098.98 88888.00 2017-07-23 14:18:45.000 204 33773.51 146.02 17099.00 37855.32 2017-07-23 14:18:46.000 204 33773.47 146.03 17099.02 88888.00 2017-07-23 14:18:47.000 204 33773.45 146.05 17098.98 88888.00 2017-07-23 14:18:48.000 204 33773.44 146.08 17098.96 88888.00 2017-07-23 14:18:49.000 204 33773.38 146.06 17098.95 88888.00 2017-07-23 14:18:50.000 204 33773.36 146.06 17098.99 37855.21 2017-07-23 14:18:51.000 204 33773.34 146.08 17098.97 88888.00 2017-07-23 14:18:52.000 204 33773.37 146.12 17098.99 88888.00 2017-07-23 14:18:53.000 204 33773.35 146.14 17099.00 88888.00 2017-07-23 14:18:54.000 204 33773.32 146.13 17098.96 88888.00 2017-07-23 14:18:55.000 204 33773.32 146.12 17098.94 37855.08 2017-07-23 14:18:56.000 204 33773.33 146.15 17098.99 88888.00 2017-07-23 14:18:57.000 204 33773.28 146.19 17098.98 88888.00 2017-07-23 14:18:58.000 204 33773.27 146.17 17099.00 88888.00 2017-07-23 14:18:59.000 204 33773.27 146.19 17099.00 88888.00 2017-07-23 14:19:00.000 204 33773.29 146.23 17098.99 37855.03 2017-07-23 14:19:01.000 204 33773.29 146.24 17099.05 88888.00 2017-07-23 14:19:02.000 204 33773.27 146.25 17099.08 88888.00 2017-07-23 14:19:03.000 204 33773.23 146.29 17099.05 88888.00 2017-07-23 14:19:04.000 204 33773.20 146.31 17099.07 88888.00 2017-07-23 14:19:05.000 204 33773.24 146.34 17099.07 37854.91 2017-07-23 14:19:06.000 204 33773.22 146.36 17099.07 88888.00 2017-07-23 14:19:07.000 204 33773.18 146.37 17099.08 88888.00 2017-07-23 14:19:08.000 204 33773.17 146.39 17099.07 88888.00 2017-07-23 14:19:09.000 204 33773.11 146.39 17099.05 88888.00 2017-07-23 14:19:10.000 204 33773.13 146.39 17099.07 37855.04 2017-07-23 14:19:11.000 204 33773.14 146.34 17099.11 88888.00 2017-07-23 14:19:12.000 204 33773.18 146.31 17099.16 88888.00 2017-07-23 14:19:13.000 204 33773.17 146.32 17099.16 88888.00 2017-07-23 14:19:14.000 204 33773.20 146.38 17099.16 88888.00 2017-07-23 14:19:15.000 204 33773.22 146.39 17099.15 37854.96 2017-07-23 14:19:16.000 204 33773.20 146.35 17099.13 88888.00 2017-07-23 14:19:17.000 204 33773.19 146.33 17099.15 88888.00 2017-07-23 14:19:18.000 204 33773.13 146.35 17099.20 88888.00 2017-07-23 14:19:19.000 204 33773.11 146.30 17099.17 88888.00 2017-07-23 14:19:20.000 204 33773.12 146.29 17099.15 37855.07 2017-07-23 14:19:21.000 204 33773.10 146.27 17099.18 88888.00 2017-07-23 14:19:22.000 204 33773.08 146.31 17099.19 88888.00 2017-07-23 14:19:23.000 204 33773.12 146.31 17099.18 88888.00 2017-07-23 14:19:24.000 204 33773.10 146.37 17099.22 88888.00 2017-07-23 14:19:25.000 204 33773.09 146.37 17099.23 37854.97 2017-07-23 14:19:26.000 204 33773.03 146.34 17099.21 88888.00 2017-07-23 14:19:27.000 204 33773.02 146.36 17099.25 88888.00 2017-07-23 14:19:28.000 204 33772.98 146.41 17099.21 88888.00 2017-07-23 14:19:29.000 204 33772.92 146.44 17099.19 88888.00 2017-07-23 14:19:30.000 204 33772.96 146.49 17099.23 37854.86 2017-07-23 14:19:31.000 204 33772.93 146.53 17099.22 88888.00 2017-07-23 14:19:32.000 204 33772.92 146.54 17099.26 88888.00 2017-07-23 14:19:33.000 204 33772.86 146.58 17099.28 88888.00 2017-07-23 14:19:34.000 204 33772.78 146.56 17099.30 88888.00 2017-07-23 14:19:35.000 204 33772.74 146.59 17099.26 37854.86 2017-07-23 14:19:36.000 204 33772.77 146.58 17099.28 88888.00 2017-07-23 14:19:37.000 204 33772.73 146.55 17099.28 88888.00 2017-07-23 14:19:38.000 204 33772.69 146.55 17099.25 88888.00 2017-07-23 14:19:39.000 204 33772.66 146.54 17099.20 88888.00 2017-07-23 14:19:40.000 204 33772.72 146.54 17099.23 37854.76 2017-07-23 14:19:41.000 204 33772.74 146.52 17099.22 88888.00 2017-07-23 14:19:42.000 204 33772.73 146.53 17099.22 88888.00 2017-07-23 14:19:43.000 204 33772.74 146.53 17099.30 88888.00 2017-07-23 14:19:44.000 204 33772.72 146.51 17099.30 88888.00 2017-07-23 14:19:45.000 204 33772.68 146.55 17099.29 37854.69 2017-07-23 14:19:46.000 204 33772.67 146.55 17099.25 88888.00 2017-07-23 14:19:47.000 204 33772.64 146.57 17099.26 88888.00 2017-07-23 14:19:48.000 204 33772.62 146.55 17099.29 88888.00 2017-07-23 14:19:49.000 204 33772.62 146.61 17099.30 88888.00 2017-07-23 14:19:50.000 204 33772.59 146.64 17099.30 37854.66 2017-07-23 14:19:51.000 204 33772.53 146.64 17099.34 88888.00 2017-07-23 14:19:52.000 204 33772.50 146.68 17099.35 88888.00 2017-07-23 14:19:53.000 204 33772.44 146.71 17099.33 88888.00 2017-07-23 14:19:54.000 204 33772.44 146.77 17099.39 88888.00 2017-07-23 14:19:55.000 204 33772.42 146.81 17099.42 37854.49 2017-07-23 14:19:56.000 204 33772.34 146.83 17099.41 88888.00 2017-07-23 14:19:57.000 204 33772.28 146.86 17099.39 88888.00 2017-07-23 14:19:58.000 204 33772.28 146.89 17099.37 88888.00 2017-07-23 14:19:59.000 204 33772.25 146.92 17099.45 88888.00 2017-07-23 14:20:00.000 204 33772.20 146.92 17099.47 37854.35 2017-07-23 14:20:01.000 204 33772.20 146.93 17099.50 88888.00 2017-07-23 14:20:02.000 204 33772.19 146.93 17099.51 88888.00 2017-07-23 14:20:03.000 204 33772.19 146.93 17099.50 88888.00 2017-07-23 14:20:04.000 204 33772.22 146.93 17099.45 88888.00 2017-07-23 14:20:05.000 204 33772.23 146.97 17099.44 37854.32 2017-07-23 14:20:06.000 204 33772.29 146.98 17099.46 88888.00 2017-07-23 14:20:07.000 204 33772.28 146.98 17099.44 88888.00 2017-07-23 14:20:08.000 204 33772.35 146.91 17099.39 88888.00 2017-07-23 14:20:09.000 204 33772.39 146.91 17099.39 88888.00 2017-07-23 14:20:10.000 204 33772.40 146.93 17099.41 37854.45 2017-07-23 14:20:11.000 204 33772.43 146.92 17099.42 88888.00 2017-07-23 14:20:12.000 204 33772.48 146.91 17099.43 88888.00 2017-07-23 14:20:13.000 204 33772.48 146.93 17099.44 88888.00 2017-07-23 14:20:14.000 204 33772.49 146.95 17099.43 88888.00 2017-07-23 14:20:15.000 204 33772.43 146.93 17099.45 37854.44 2017-07-23 14:20:16.000 204 33772.40 146.92 17099.43 88888.00 2017-07-23 14:20:17.000 204 33772.38 146.98 17099.40 88888.00 2017-07-23 14:20:18.000 204 33772.40 146.98 17099.41 88888.00 2017-07-23 14:20:19.000 204 33772.39 147.02 17099.45 88888.00 2017-07-23 14:20:20.000 204 33772.36 147.08 17099.48 37854.36 2017-07-23 14:20:21.000 204 33772.32 147.11 17099.52 88888.00 2017-07-23 14:20:22.000 204 33772.28 147.15 17099.51 88888.00 2017-07-23 14:20:23.000 204 33772.26 147.16 17099.51 88888.00 2017-07-23 14:20:24.000 204 33772.23 147.18 17099.50 88888.00 2017-07-23 14:20:25.000 204 33772.22 147.22 17099.51 37854.26 2017-07-23 14:20:26.000 204 33772.24 147.24 17099.53 88888.00 2017-07-23 14:20:27.000 204 33772.24 147.25 17099.56 88888.00 2017-07-23 14:20:28.000 204 33772.23 147.25 17099.56 88888.00 2017-07-23 14:20:29.000 204 33772.19 147.23 17099.57 88888.00 2017-07-23 14:20:30.000 204 33772.17 147.23 17099.57 37854.24 2017-07-23 14:20:31.000 204 33772.13 147.26 17099.57 88888.00 2017-07-23 14:20:32.000 204 33772.18 147.23 17099.62 88888.00 2017-07-23 14:20:33.000 204 33772.18 147.24 17099.59 88888.00 2017-07-23 14:20:34.000 204 33772.21 147.21 17099.58 88888.00 2017-07-23 14:20:35.000 204 33772.21 147.21 17099.62 37854.23 2017-07-23 14:20:36.000 204 33772.19 147.22 17099.63 88888.00 2017-07-23 14:20:37.000 204 33772.18 147.24 17099.59 88888.00 2017-07-23 14:20:38.000 204 33772.16 147.28 17099.55 88888.00 2017-07-23 14:20:39.000 204 33772.15 147.28 17099.59 88888.00 2017-07-23 14:20:40.000 204 33772.20 147.32 17099.59 37854.28 2017-07-23 14:20:41.000 204 33772.24 147.33 17099.59 88888.00 2017-07-23 14:20:42.000 204 33772.21 147.36 17099.62 88888.00 2017-07-23 14:20:43.000 204 33772.21 147.32 17099.62 88888.00 2017-07-23 14:20:44.000 204 33772.20 147.31 17099.65 88888.00 2017-07-23 14:20:45.000 204 33772.21 147.34 17099.66 37854.36 2017-07-23 14:20:46.000 204 33772.19 147.33 17099.67 88888.00 2017-07-23 14:20:47.000 204 33772.16 147.34 17099.70 88888.00 2017-07-23 14:20:48.000 204 33772.12 147.37 17099.69 88888.00 2017-07-23 14:20:49.000 204 33772.08 147.39 17099.69 88888.00 2017-07-23 14:20:50.000 204 33772.06 147.39 17099.69 37854.19 2017-07-23 14:20:51.000 204 33772.07 147.42 17099.69 88888.00 2017-07-23 14:20:52.000 204 33772.03 147.42 17099.70 88888.00 2017-07-23 14:20:53.000 204 33772.01 147.44 17099.72 88888.00 2017-07-23 14:20:54.000 204 33772.04 147.45 17099.72 88888.00 2017-07-23 14:20:55.000 204 33772.02 147.49 17099.75 37854.13 2017-07-23 14:20:56.000 204 33772.06 147.46 17099.71 88888.00 2017-07-23 14:20:57.000 204 33772.07 147.47 17099.72 88888.00 2017-07-23 14:20:58.000 204 33772.11 147.50 17099.73 88888.00 2017-07-23 14:20:59.000 204 33772.13 147.47 17099.76 88888.00 2017-07-23 14:21:00.000 204 33772.19 147.44 17099.73 37854.25 2017-07-23 14:21:01.000 204 33772.25 147.42 17099.74 88888.00 2017-07-23 14:21:02.000 204 33772.23 147.43 17099.78 88888.00 2017-07-23 14:21:03.000 204 33772.23 147.41 17099.76 88888.00 2017-07-23 14:21:04.000 204 33772.30 147.40 17099.77 88888.00 2017-07-23 14:21:05.000 204 33772.29 147.41 17099.78 37854.33 2017-07-23 14:21:06.000 204 33772.30 147.43 17099.80 88888.00 2017-07-23 14:21:07.000 204 33772.30 147.45 17099.78 88888.00 2017-07-23 14:21:08.000 204 33772.26 147.45 17099.78 88888.00 2017-07-23 14:21:09.000 204 33772.27 147.47 17099.79 88888.00 2017-07-23 14:21:10.000 204 33772.27 147.51 17099.81 37854.39 2017-07-23 14:21:11.000 204 33772.25 147.50 17099.79 88888.00 2017-07-23 14:21:12.000 204 33772.27 147.52 17099.77 88888.00 2017-07-23 14:21:13.000 204 33772.23 147.50 17099.79 88888.00 2017-07-23 14:21:14.000 204 33772.23 147.51 17099.82 88888.00 2017-07-23 14:21:15.000 204 33772.25 147.53 17099.83 37854.43 2017-07-23 14:21:16.000 204 33772.31 147.53 17099.81 88888.00 2017-07-23 14:21:17.000 204 33772.31 147.54 17099.81 88888.00 2017-07-23 14:21:18.000 204 33772.33 147.56 17099.82 88888.00 2017-07-23 14:21:19.000 204 33772.35 147.52 17099.80 88888.00 2017-07-23 14:21:20.000 204 33772.37 147.49 17099.79 37854.56 2017-07-23 14:21:21.000 204 33772.38 147.49 17099.81 88888.00 2017-07-23 14:21:22.000 204 33772.38 147.48 17099.79 88888.00 2017-07-23 14:21:23.000 204 33772.38 147.49 17099.80 88888.00 2017-07-23 14:21:24.000 204 33772.40 147.49 17099.79 88888.00 2017-07-23 14:21:25.000 204 33772.40 147.51 17099.76 37854.56 2017-07-23 14:21:26.000 204 33772.42 147.54 17099.76 88888.00 2017-07-23 14:21:27.000 204 33772.42 147.55 17099.78 88888.00 2017-07-23 14:21:28.000 204 33772.39 147.53 17099.78 88888.00 2017-07-23 14:21:29.000 204 33772.35 147.57 17099.78 88888.00 2017-07-23 14:21:30.000 204 33772.34 147.60 17099.76 37854.57 2017-07-23 14:21:31.000 204 33772.35 147.59 17099.76 88888.00 2017-07-23 14:21:32.000 204 33772.32 147.57 17099.73 88888.00 2017-07-23 14:21:33.000 204 33772.32 147.54 17099.77 88888.00 2017-07-23 14:21:34.000 204 33772.31 147.53 17099.75 88888.00 2017-07-23 14:21:35.000 204 33772.31 147.57 17099.77 37854.50 2017-07-23 14:21:36.000 204 33772.28 147.57 17099.80 88888.00 2017-07-23 14:21:37.000 204 33772.26 147.56 17099.84 88888.00 2017-07-23 14:21:38.000 204 33772.19 147.60 17099.81 88888.00 2017-07-23 14:21:39.000 204 33772.17 147.65 17099.84 88888.00 2017-07-23 14:21:40.000 204 33772.13 147.71 17099.89 37854.40 2017-07-23 14:21:41.000 204 33772.13 147.75 17099.88 88888.00 2017-07-23 14:21:42.000 204 33772.11 147.70 17099.85 88888.00 2017-07-23 14:21:43.000 204 33772.13 147.75 17099.87 88888.00 2017-07-23 14:21:44.000 204 33772.10 147.80 17099.88 88888.00 2017-07-23 14:21:45.000 204 33772.10 147.83 17099.92 37854.31 2017-07-23 14:21:46.000 204 33772.15 147.83 17099.90 88888.00 2017-07-23 14:21:47.000 204 33772.19 147.82 17099.88 88888.00 2017-07-23 14:21:48.000 204 33772.22 147.79 17099.88 88888.00 2017-07-23 14:21:49.000 204 33772.25 147.75 17099.84 88888.00 2017-07-23 14:21:50.000 204 33772.27 147.72 17099.86 37854.44 2017-07-23 14:21:51.000 204 33772.28 147.70 17099.86 88888.00 2017-07-23 14:21:52.000 204 33772.32 147.74 17099.87 88888.00 2017-07-23 14:21:53.000 204 33772.31 147.70 17099.83 88888.00 2017-07-23 14:21:54.000 204 33772.29 147.67 17099.84 88888.00 2017-07-23 14:21:55.000 204 33772.34 147.70 17099.83 37854.50 2017-07-23 14:21:56.000 204 33772.37 147.71 17099.84 88888.00 2017-07-23 14:21:57.000 204 33772.36 147.70 17099.85 88888.00 2017-07-23 14:21:58.000 204 33772.33 147.75 17099.88 88888.00 2017-07-23 14:21:59.000 204 33772.31 147.79 17099.94 88888.00 2017-07-23 14:22:00.000 204 33772.29 147.81 17099.90 37854.50 2017-07-23 14:22:01.000 204 33772.31 147.84 17099.86 88888.00 2017-07-23 14:22:02.000 204 33772.33 147.85 17099.88 88888.00 2017-07-23 14:22:03.000 204 33772.28 147.84 17099.89 88888.00 2017-07-23 14:22:04.000 204 33772.27 147.84 17099.86 88888.00 2017-07-23 14:22:05.000 204 33772.26 147.86 17099.87 37854.53 2017-07-23 14:22:06.000 204 33772.25 147.90 17099.93 88888.00 2017-07-23 14:22:07.000 204 33772.24 147.96 17099.96 88888.00 2017-07-23 14:22:08.000 204 33772.23 147.95 17100.00 88888.00 2017-07-23 14:22:09.000 204 33772.23 147.92 17100.01 88888.00 2017-07-23 14:22:10.000 204 33772.22 147.88 17100.01 37854.52 2017-07-23 14:22:11.000 204 33772.24 147.91 17100.00 88888.00 2017-07-23 14:22:12.000 204 33772.27 147.92 17099.99 88888.00 2017-07-23 14:22:13.000 204 33772.31 147.89 17099.98 88888.00 2017-07-23 14:22:14.000 204 33772.32 147.92 17100.02 88888.00 2017-07-23 14:22:15.000 204 33772.32 147.92 17099.99 37854.49 2017-07-23 14:22:16.000 204 33772.32 147.92 17100.02 88888.00 2017-07-23 14:22:17.000 204 33772.31 147.94 17100.03 88888.00 2017-07-23 14:22:18.000 204 33772.30 147.89 17100.02 88888.00 2017-07-23 14:22:19.000 204 33772.28 147.88 17099.97 88888.00 2017-07-23 14:22:20.000 204 33772.31 147.92 17099.93 37854.65 2017-07-23 14:22:21.000 204 33772.36 147.92 17099.98 88888.00 2017-07-23 14:22:22.000 204 33772.37 147.91 17100.02 88888.00 2017-07-23 14:22:23.000 204 33772.40 147.89 17100.01 88888.00 2017-07-23 14:22:24.000 204 33772.39 147.89 17100.00 88888.00 2017-07-23 14:22:25.000 204 33772.41 147.87 17100.01 37854.58 2017-07-23 14:22:26.000 204 33772.42 147.86 17100.05 88888.00 2017-07-23 14:22:27.000 204 33772.40 147.86 17100.04 88888.00 2017-07-23 14:22:28.000 204 33772.41 147.85 17100.02 88888.00 2017-07-23 14:22:29.000 204 33772.43 147.88 17099.99 88888.00 2017-07-23 14:22:30.000 204 33772.46 147.91 17100.01 37854.75 2017-07-23 14:22:31.000 204 33772.46 147.90 17100.00 88888.00 2017-07-23 14:22:32.000 204 33772.47 147.90 17099.98 88888.00 2017-07-23 14:22:33.000 204 33772.48 147.89 17099.91 88888.00 2017-07-23 14:22:34.000 204 33772.51 147.89 17099.94 88888.00 2017-07-23 14:22:35.000 204 33772.51 147.94 17099.97 37854.85 2017-07-23 14:22:36.000 204 33772.50 147.95 17099.95 88888.00 2017-07-23 14:22:37.000 204 33772.49 147.96 17099.96 88888.00 2017-07-23 14:22:38.000 204 33772.48 147.98 17100.00 88888.00 2017-07-23 14:22:39.000 204 33772.48 148.00 17100.03 88888.00 2017-07-23 14:22:40.000 204 33772.47 147.99 17100.06 37854.80 2017-07-23 14:22:41.000 204 33772.46 148.02 17100.10 88888.00 2017-07-23 14:22:42.000 204 33772.45 148.03 17100.09 88888.00 2017-07-23 14:22:43.000 204 33772.39 148.00 17100.07 88888.00 2017-07-23 14:22:44.000 204 33772.41 148.00 17100.09 88888.00 2017-07-23 14:22:45.000 204 33772.44 147.96 17100.07 37854.73 2017-07-23 14:22:46.000 204 33772.48 148.00 17100.11 88888.00 2017-07-23 14:22:47.000 204 33772.51 148.00 17100.15 88888.00 2017-07-23 14:22:48.000 204 33772.51 147.98 17100.12 88888.00 2017-07-23 14:22:49.000 204 33772.48 147.96 17100.13 88888.00 2017-07-23 14:22:50.000 204 33772.45 147.98 17100.13 37854.79 2017-07-23 14:22:51.000 204 33772.46 147.99 17100.15 88888.00 2017-07-23 14:22:52.000 204 33772.48 148.00 17100.11 88888.00 2017-07-23 14:22:53.000 204 33772.49 147.99 17100.06 88888.00 2017-07-23 14:22:54.000 204 33772.55 147.99 17100.05 88888.00 2017-07-23 14:22:55.000 204 33772.59 147.97 17100.10 37854.82 2017-07-23 14:22:56.000 204 33772.64 147.99 17100.10 88888.00 2017-07-23 14:22:57.000 204 33772.68 148.00 17100.07 88888.00 2017-07-23 14:22:58.000 204 33772.70 148.00 17100.09 88888.00 2017-07-23 14:22:59.000 204 33772.77 147.98 17100.07 88888.00 2017-07-23 14:23:00.000 204 33772.82 148.00 17100.10 37855.01 2017-07-23 14:23:01.000 204 33772.84 148.00 17100.11 88888.00 2017-07-23 14:23:02.000 204 33772.87 148.01 17100.14 88888.00 2017-07-23 14:23:03.000 204 33772.89 147.98 17100.17 88888.00 2017-07-23 14:23:04.000 204 33772.90 147.97 17100.11 88888.00 2017-07-23 14:23:05.000 204 33772.87 147.98 17100.11 37855.26 2017-07-23 14:23:06.000 204 33772.83 147.97 17100.10 88888.00 2017-07-23 14:23:07.000 204 33772.88 147.97 17100.13 88888.00 2017-07-23 14:23:08.000 204 33772.85 147.92 17100.10 88888.00 2017-07-23 14:23:09.000 204 33772.82 147.90 17100.09 88888.00 2017-07-23 14:23:10.000 204 33772.87 147.95 17100.13 37855.35 2017-07-23 14:23:11.000 204 33772.87 147.88 17100.18 88888.00 2017-07-23 14:23:12.000 204 33772.87 147.88 17100.19 88888.00 2017-07-23 14:23:13.000 204 33772.86 147.86 17100.19 88888.00 2017-07-23 14:23:14.000 204 33772.92 147.86 17100.20 88888.00 2017-07-23 14:23:15.000 204 33772.95 147.83 17100.20 37855.27 2017-07-23 14:23:16.000 204 33772.96 147.79 17100.24 88888.00 2017-07-23 14:23:17.000 204 33773.00 147.79 17100.23 88888.00 2017-07-23 14:23:18.000 204 33772.98 147.72 17100.18 88888.00 2017-07-23 14:23:19.000 204 33772.96 147.73 17100.21 88888.00 2017-07-23 14:23:20.000 204 33772.99 147.71 17100.23 37855.25 2017-07-23 14:23:21.000 204 33772.99 147.69 17100.25 88888.00 2017-07-23 14:23:22.000 204 33772.97 147.71 17100.26 88888.00 2017-07-23 14:23:23.000 204 33772.97 147.67 17100.23 88888.00 2017-07-23 14:23:24.000 204 33773.00 147.66 17100.24 88888.00 2017-07-23 14:23:25.000 204 33773.08 147.68 17100.22 37855.33 2017-07-23 14:23:26.000 204 33773.10 147.66 17100.20 88888.00 2017-07-23 14:23:27.000 204 33773.09 147.70 17100.28 88888.00 2017-07-23 14:23:28.000 204 33773.09 147.69 17100.30 88888.00 2017-07-23 14:23:29.000 204 33773.08 147.70 17100.26 88888.00 2017-07-23 14:23:30.000 204 33773.04 147.71 17100.24 37855.50 2017-07-23 14:23:31.000 204 33773.03 147.70 17100.25 88888.00 2017-07-23 14:23:32.000 204 33773.07 147.71 17100.25 88888.00 2017-07-23 14:23:33.000 204 33773.09 147.73 17100.30 88888.00 2017-07-23 14:23:34.000 204 33773.11 147.71 17100.26 88888.00 2017-07-23 14:23:35.000 204 33773.11 147.72 17100.26 37855.48 2017-07-23 14:23:36.000 204 33773.14 147.73 17100.28 88888.00 2017-07-23 14:23:37.000 204 33773.11 147.73 17100.26 88888.00 2017-07-23 14:23:38.000 204 33773.13 147.73 17100.28 88888.00 2017-07-23 14:23:39.000 204 33773.09 147.74 17100.26 88888.00 2017-07-23 14:23:40.000 204 33773.06 147.70 17100.33 37855.47 2017-07-23 14:23:41.000 204 33773.03 147.67 17100.31 88888.00 2017-07-23 14:23:42.000 204 33773.04 147.64 17100.31 88888.00 2017-07-23 14:23:43.000 204 33773.06 147.62 17100.27 88888.00 2017-07-23 14:23:44.000 204 33773.08 147.62 17100.34 88888.00 2017-07-23 14:23:45.000 204 33773.05 147.61 17100.38 37855.35 2017-07-23 14:23:46.000 204 33773.04 147.57 17100.35 88888.00 2017-07-23 14:23:47.000 204 33773.01 147.55 17100.36 88888.00 2017-07-23 14:23:48.000 204 33773.01 147.52 17100.38 88888.00 2017-07-23 14:23:49.000 204 33773.04 147.48 17100.41 88888.00 2017-07-23 14:23:50.000 204 33773.07 147.51 17100.40 37855.39 2017-07-23 14:23:51.000 204 33773.09 147.49 17100.39 88888.00 2017-07-23 14:23:52.000 204 33773.10 147.51 17100.44 88888.00 2017-07-23 14:23:53.000 204 33773.12 147.51 17100.43 88888.00 2017-07-23 14:23:54.000 204 33773.13 147.50 17100.41 88888.00 2017-07-23 14:23:55.000 204 33773.16 147.54 17100.39 37855.52 2017-07-23 14:23:56.000 204 33773.21 147.53 17100.41 88888.00 2017-07-23 14:23:57.000 204 33773.22 147.51 17100.39 88888.00 2017-07-23 14:23:58.000 204 33773.22 147.51 17100.37 88888.00 2017-07-23 14:23:59.000 204 33773.22 147.50 17100.35 88888.00 2017-07-23 14:24:00.000 204 33773.26 147.47 17100.33 37855.60 2017-07-23 14:24:01.000 204 33773.26 147.43 17100.35 88888.00 2017-07-23 14:24:02.000 204 33773.28 147.46 17100.36 88888.00 2017-07-23 14:24:03.000 204 33773.28 147.46 17100.39 88888.00 2017-07-23 14:24:04.000 204 33773.29 147.47 17100.39 88888.00 2017-07-23 14:24:05.000 204 33773.26 147.45 17100.35 37855.66 2017-07-23 14:24:06.000 204 33773.25 147.43 17100.39 88888.00 2017-07-23 14:24:07.000 204 33773.20 147.39 17100.39 88888.00 2017-07-23 14:24:08.000 204 33773.15 147.38 17100.43 88888.00 2017-07-23 14:24:09.000 204 33773.16 147.36 17100.39 88888.00 2017-07-23 14:24:10.000 204 33773.17 147.36 17100.39 37855.70 2017-07-23 14:24:11.000 204 33773.18 147.34 17100.44 88888.00 2017-07-23 14:24:12.000 204 33773.19 147.27 17100.46 88888.00 2017-07-23 14:24:13.000 204 33773.20 147.28 17100.45 88888.00 2017-07-23 14:24:14.000 204 33773.16 147.31 17100.44 88888.00 2017-07-23 14:24:15.000 204 33773.19 147.36 17100.45 37855.56 2017-07-23 14:24:16.000 204 33773.19 147.32 17100.44 88888.00 2017-07-23 14:24:17.000 204 33773.20 147.29 17100.45 88888.00 2017-07-23 14:24:18.000 204 33773.25 147.30 17100.44 88888.00 2017-07-23 14:24:19.000 204 33773.27 147.33 17100.44 88888.00 2017-07-23 14:24:20.000 204 33773.31 147.37 17100.49 37855.59 2017-07-23 14:24:21.000 204 33773.31 147.35 17100.46 88888.00 2017-07-23 14:24:22.000 204 33773.31 147.32 17100.47 88888.00 2017-07-23 14:24:23.000 204 33773.40 147.35 17100.49 88888.00 2017-07-23 14:24:24.000 204 33773.46 147.38 17100.50 88888.00 2017-07-23 14:24:25.000 204 33773.48 147.38 17100.47 37855.74 2017-07-23 14:24:26.000 204 33773.49 147.35 17100.42 88888.00 2017-07-23 14:24:27.000 204 33773.54 147.34 17100.44 88888.00 2017-07-23 14:24:28.000 204 33773.53 147.35 17100.44 88888.00 2017-07-23 14:24:29.000 204 33773.46 147.32 17100.43 88888.00 2017-07-23 14:24:30.000 204 33773.47 147.31 17100.45 37855.93 2017-07-23 14:24:31.000 204 33773.46 147.29 17100.50 88888.00 2017-07-23 14:24:32.000 204 33773.42 147.23 17100.49 88888.00 2017-07-23 14:24:33.000 204 33773.38 147.24 17100.48 88888.00 2017-07-23 14:24:34.000 204 33773.38 147.26 17100.50 88888.00 2017-07-23 14:24:35.000 204 33773.38 147.30 17100.51 37855.90 2017-07-23 14:24:36.000 204 33773.39 147.27 17100.51 88888.00 2017-07-23 14:24:37.000 204 33773.36 147.21 17100.48 88888.00 2017-07-23 14:24:38.000 204 33773.39 147.24 17100.44 88888.00 2017-07-23 14:24:39.000 204 33773.38 147.28 17100.46 88888.00 2017-07-23 14:24:40.000 204 33773.38 147.23 17100.43 37855.80 2017-07-23 14:24:41.000 204 33773.39 147.24 17100.42 88888.00 2017-07-23 14:24:42.000 204 33773.40 147.30 17100.45 88888.00 2017-07-23 14:24:43.000 204 33773.40 147.31 17100.46 88888.00 2017-07-23 14:24:44.000 204 33773.41 147.30 17100.52 88888.00 2017-07-23 14:24:45.000 204 33773.40 147.29 17100.54 37855.89 2017-07-23 14:24:46.000 204 33773.43 147.24 17100.55 88888.00 2017-07-23 14:24:47.000 204 33773.38 147.23 17100.55 88888.00 2017-07-23 14:24:48.000 204 33773.39 147.20 17100.55 88888.00 2017-07-23 14:24:49.000 204 33773.36 147.18 17100.55 88888.00 2017-07-23 14:24:50.000 204 33773.37 147.18 17100.58 37855.88 2017-07-23 14:24:51.000 204 33773.31 147.19 17100.63 88888.00 2017-07-23 14:24:52.000 204 33773.31 147.16 17100.63 88888.00 2017-07-23 14:24:53.000 204 33773.28 147.20 17100.64 88888.00 2017-07-23 14:24:54.000 204 33773.27 147.23 17100.64 88888.00 2017-07-23 14:24:55.000 204 33773.23 147.23 17100.62 37855.80 2017-07-23 14:24:56.000 204 33773.20 147.26 17100.65 88888.00 2017-07-23 14:24:57.000 204 33773.15 147.26 17100.66 88888.00 2017-07-23 14:24:58.000 204 33773.13 147.28 17100.67 88888.00 2017-07-23 14:24:59.000 204 33773.11 147.27 17100.66 88888.00 2017-07-23 14:25:00.000 204 33773.07 147.28 17100.66 37855.75 2017-07-23 14:25:01.000 204 33773.03 147.24 17100.69 88888.00 2017-07-23 14:25:02.000 204 33773.01 147.24 17100.69 88888.00 2017-07-23 14:25:03.000 204 33773.01 147.27 17100.67 88888.00 2017-07-23 14:25:04.000 204 33773.02 147.25 17100.69 88888.00 2017-07-23 14:25:05.000 204 33773.02 147.24 17100.71 37855.62 2017-07-23 14:25:06.000 204 33773.06 147.25 17100.71 88888.00 2017-07-23 14:25:07.000 204 33773.08 147.25 17100.72 88888.00 2017-07-23 14:25:08.000 204 33773.09 147.26 17100.71 88888.00 2017-07-23 14:25:09.000 204 33773.11 147.27 17100.68 88888.00 2017-07-23 14:25:10.000 204 33773.11 147.28 17100.70 37855.52 2017-07-23 14:25:11.000 204 33773.17 147.26 17100.72 88888.00 2017-07-23 14:25:12.000 204 33773.21 147.32 17100.78 88888.00 2017-07-23 14:25:13.000 204 33773.20 147.34 17100.78 88888.00 2017-07-23 14:25:14.000 204 33773.20 147.31 17100.77 88888.00 2017-07-23 14:25:15.000 204 33773.16 147.30 17100.75 37855.73 2017-07-23 14:25:16.000 204 33773.17 147.31 17100.73 88888.00 2017-07-23 14:25:17.000 204 33773.13 147.33 17100.71 88888.00 2017-07-23 14:25:18.000 204 33773.09 147.33 17100.72 88888.00 2017-07-23 14:25:19.000 204 33773.06 147.31 17100.72 88888.00 2017-07-23 14:25:20.000 204 33773.03 147.32 17100.74 37855.70 2017-07-23 14:25:21.000 204 33773.04 147.33 17100.72 88888.00 2017-07-23 14:25:22.000 204 33772.98 147.36 17100.72 88888.00 2017-07-23 14:25:23.000 204 33772.91 147.35 17100.73 88888.00 2017-07-23 14:25:24.000 204 33772.88 147.34 17100.75 88888.00 2017-07-23 14:25:25.000 204 33772.86 147.36 17100.78 37855.61 2017-07-23 14:25:26.000 204 33772.87 147.39 17100.79 88888.00 2017-07-23 14:25:27.000 204 33772.86 147.40 17100.81 88888.00 2017-07-23 14:25:28.000 204 33772.86 147.41 17100.80 88888.00 2017-07-23 14:25:29.000 204 33772.85 147.42 17100.84 88888.00 2017-07-23 14:25:30.000 204 33772.88 147.47 17100.88 37855.47 2017-07-23 14:25:31.000 204 33772.88 147.42 17100.91 88888.00 2017-07-23 14:25:32.000 204 33772.85 147.44 17100.88 88888.00 2017-07-23 14:25:33.000 204 33772.84 147.47 17100.88 88888.00 2017-07-23 14:25:34.000 204 33772.81 147.49 17100.89 88888.00 2017-07-23 14:25:35.000 204 33772.81 147.52 17100.95 37855.46 2017-07-23 14:25:36.000 204 33772.82 147.54 17100.94 88888.00 2017-07-23 14:25:37.000 204 33772.81 147.53 17100.96 88888.00 2017-07-23 14:25:38.000 204 33772.83 147.54 17100.93 88888.00 2017-07-23 14:25:39.000 204 33772.82 147.54 17100.94 88888.00 2017-07-23 14:25:40.000 204 33772.80 147.53 17100.91 37855.50 2017-07-23 14:25:41.000 204 33772.83 147.54 17100.95 88888.00 2017-07-23 14:25:42.000 204 33772.86 147.52 17100.95 88888.00 2017-07-23 14:25:43.000 204 33772.86 147.49 17100.94 88888.00 2017-07-23 14:25:44.000 204 33772.86 147.50 17100.95 88888.00 2017-07-23 14:25:45.000 204 33772.84 147.54 17100.97 37855.68 2017-07-23 14:25:46.000 204 33772.84 147.53 17100.95 88888.00 2017-07-23 14:25:47.000 204 33772.85 147.50 17100.95 88888.00 2017-07-23 14:25:48.000 204 33772.84 147.47 17100.94 88888.00 2017-07-23 14:25:49.000 204 33772.87 147.47 17100.93 88888.00 2017-07-23 14:25:50.000 204 33772.85 147.47 17100.95 37855.47 2017-07-23 14:25:51.000 204 33772.87 147.47 17100.94 88888.00 2017-07-23 14:25:52.000 204 33772.87 147.47 17100.95 88888.00 2017-07-23 14:25:53.000 204 33772.86 147.47 17100.94 88888.00 2017-07-23 14:25:54.000 204 33772.77 147.45 17100.94 88888.00 2017-07-23 14:25:55.000 204 33772.78 147.45 17100.96 37855.54 2017-07-23 14:25:56.000 204 33772.80 147.42 17100.97 88888.00 2017-07-23 14:25:57.000 204 33772.76 147.46 17100.95 88888.00 2017-07-23 14:25:58.000 204 33772.74 147.44 17100.94 88888.00 2017-07-23 14:25:59.000 204 33772.72 147.45 17100.96 88888.00 2017-07-23 14:26:00.000 204 33772.71 147.46 17100.96 37855.60 2017-07-23 14:26:01.000 204 33772.67 147.49 17100.99 88888.00 2017-07-23 14:26:02.000 204 33772.68 147.52 17100.99 88888.00 2017-07-23 14:26:03.000 204 33772.68 147.50 17101.00 88888.00 2017-07-23 14:26:04.000 204 33772.68 147.48 17100.96 88888.00 2017-07-23 14:26:05.000 204 33772.69 147.51 17100.98 37855.42 2017-07-23 14:26:06.000 204 33772.69 147.55 17100.96 88888.00 2017-07-23 14:26:07.000 204 33772.68 147.58 17100.95 88888.00 2017-07-23 14:26:08.000 204 33772.72 147.56 17100.95 88888.00 2017-07-23 14:26:09.000 204 33772.70 147.52 17100.96 88888.00 2017-07-23 14:26:10.000 204 33772.68 147.50 17100.96 37855.35 2017-07-23 14:26:11.000 204 33772.72 147.50 17100.93 88888.00 2017-07-23 14:26:12.000 204 33772.73 147.54 17100.96 88888.00 2017-07-23 14:26:13.000 204 33772.72 147.55 17101.00 88888.00 2017-07-23 14:26:14.000 204 33772.75 147.55 17101.00 88888.00 2017-07-23 14:26:15.000 204 33772.70 147.54 17100.99 37855.47 2017-07-23 14:26:16.000 204 33772.68 147.50 17100.98 88888.00 2017-07-23 14:26:17.000 204 33772.69 147.53 17101.03 88888.00 2017-07-23 14:26:18.000 204 33772.66 147.57 17101.05 88888.00 2017-07-23 14:26:19.000 204 33772.59 147.56 17101.04 88888.00 2017-07-23 14:26:20.000 204 33772.58 147.52 17101.06 37855.44 2017-07-23 14:26:21.000 204 33772.58 147.53 17101.07 88888.00 2017-07-23 14:26:22.000 204 33772.54 147.55 17101.08 88888.00 2017-07-23 14:26:23.000 204 33772.54 147.58 17101.09 88888.00 2017-07-23 14:26:24.000 204 33772.55 147.59 17101.13 88888.00 2017-07-23 14:26:25.000 204 33772.53 147.61 17101.15 37855.35 2017-07-23 14:26:26.000 204 33772.50 147.64 17101.14 88888.00 2017-07-23 14:26:27.000 204 33772.48 147.67 17101.15 88888.00 2017-07-23 14:26:28.000 204 33772.43 147.70 17101.14 88888.00 2017-07-23 14:26:29.000 204 33772.37 147.68 17101.15 88888.00 2017-07-23 14:26:30.000 204 33772.32 147.69 17101.17 37855.22 2017-07-23 14:26:31.000 204 33772.31 147.74 17101.18 88888.00 2017-07-23 14:26:32.000 204 33772.26 147.76 17101.18 88888.00 2017-07-23 14:26:33.000 204 33772.25 147.76 17101.20 88888.00 2017-07-23 14:26:34.000 204 33772.23 147.72 17101.18 88888.00 2017-07-23 14:26:35.000 204 33772.21 147.77 17101.20 37855.07 2017-07-23 14:26:36.000 204 33772.19 147.80 17101.23 88888.00 2017-07-23 14:26:37.000 204 33772.17 147.83 17101.23 88888.00 2017-07-23 14:26:38.000 204 33772.20 147.83 17101.21 88888.00 2017-07-23 14:26:39.000 204 33772.18 147.86 17101.20 88888.00 2017-07-23 14:26:40.000 204 33772.14 147.85 17101.19 37854.98 2017-07-23 14:26:41.000 204 33772.16 147.82 17101.24 88888.00 2017-07-23 14:26:42.000 204 33772.17 147.82 17101.23 88888.00 2017-07-23 14:26:43.000 204 33772.15 147.88 17101.23 88888.00 2017-07-23 14:26:44.000 204 33772.15 147.88 17101.23 88888.00 2017-07-23 14:26:45.000 204 33772.14 147.89 17101.24 37855.11 2017-07-23 14:26:46.000 204 33772.16 147.90 17101.26 88888.00 2017-07-23 14:26:47.000 204 33772.16 147.93 17101.23 88888.00 2017-07-23 14:26:48.000 204 33772.16 147.87 17101.22 88888.00 2017-07-23 14:26:49.000 204 33772.14 147.86 17101.27 88888.00 2017-07-23 14:26:50.000 204 33772.14 147.91 17101.30 37855.19 2017-07-23 14:26:51.000 204 33772.14 147.90 17101.28 88888.00 2017-07-23 14:26:52.000 204 33772.16 147.90 17101.30 88888.00 2017-07-23 14:26:53.000 204 33772.18 147.91 17101.33 88888.00 2017-07-23 14:26:54.000 204 33772.14 147.92 17101.33 88888.00 2017-07-23 14:26:55.000 204 33772.12 147.83 17101.32 37855.04 2017-07-23 14:26:56.000 204 33772.08 147.84 17101.28 88888.00 2017-07-23 14:26:57.000 204 33772.06 147.88 17101.26 88888.00 2017-07-23 14:26:58.000 204 33772.05 147.92 17101.32 88888.00 2017-07-23 14:26:59.000 204 33772.03 147.91 17101.33 88888.00 2017-07-23 14:27:00.000 204 33772.04 147.92 17101.31 37854.97 2017-07-23 14:27:01.000 204 33772.03 147.89 17101.37 88888.00 2017-07-23 14:27:02.000 204 33771.99 147.91 17101.33 88888.00 2017-07-23 14:27:03.000 204 33771.91 147.89 17101.34 88888.00 2017-07-23 14:27:04.000 204 33771.93 147.86 17101.41 88888.00 2017-07-23 14:27:05.000 204 33771.95 147.83 17101.41 37854.99 2017-07-23 14:27:06.000 204 33771.92 147.84 17101.41 88888.00 2017-07-23 14:27:07.000 204 33771.93 147.88 17101.41 88888.00 2017-07-23 14:27:08.000 204 33771.95 147.85 17101.38 88888.00 2017-07-23 14:27:09.000 204 33771.95 147.84 17101.39 88888.00 2017-07-23 14:27:10.000 204 33771.94 147.86 17101.41 37854.87 2017-07-23 14:27:11.000 204 33771.92 147.87 17101.39 88888.00 2017-07-23 14:27:12.000 204 33771.90 147.88 17101.35 88888.00 2017-07-23 14:27:13.000 204 33771.94 147.95 17101.36 88888.00 2017-07-23 14:27:14.000 204 33771.92 147.97 17101.40 88888.00 2017-07-23 14:27:15.000 204 33771.93 147.99 17101.37 37854.91 2017-07-23 14:27:16.000 204 33771.96 147.97 17101.40 88888.00 2017-07-23 14:27:17.000 204 33771.99 147.97 17101.40 88888.00 2017-07-23 14:27:18.000 204 33772.02 147.96 17101.42 88888.00 2017-07-23 14:27:19.000 204 33772.00 147.99 17101.43 88888.00 2017-07-23 14:27:20.000 204 33772.01 147.98 17101.41 37855.03 2017-07-23 14:27:21.000 204 33772.02 147.98 17101.43 88888.00 2017-07-23 14:27:22.000 204 33772.05 147.98 17101.45 88888.00 2017-07-23 14:27:23.000 204 33772.03 147.93 17101.45 88888.00 2017-07-23 14:27:24.000 204 33772.04 147.93 17101.44 88888.00 2017-07-23 14:27:25.000 204 33772.06 147.94 17101.38 37855.17 2017-07-23 14:27:26.000 204 33772.08 147.99 17101.41 88888.00 2017-07-23 14:27:27.000 204 33772.07 147.96 17101.40 88888.00 2017-07-23 14:27:28.000 204 33772.05 147.95 17101.42 88888.00 2017-07-23 14:27:29.000 204 33772.03 147.92 17101.45 88888.00 2017-07-23 14:27:30.000 204 33772.02 147.91 17101.43 37855.00 2017-07-23 14:27:31.000 204 33772.01 147.89 17101.43 88888.00 2017-07-23 14:27:32.000 204 33772.04 147.93 17101.43 88888.00 2017-07-23 14:27:33.000 204 33772.03 147.93 17101.42 88888.00 2017-07-23 14:27:34.000 204 33772.06 147.88 17101.41 88888.00 2017-07-23 14:27:35.000 204 33772.07 147.92 17101.43 37855.01 2017-07-23 14:27:36.000 204 33772.03 147.94 17101.39 88888.00 2017-07-23 14:27:37.000 204 33772.01 147.95 17101.35 88888.00 2017-07-23 14:27:38.000 204 33772.06 147.93 17101.39 88888.00 2017-07-23 14:27:39.000 204 33772.07 147.96 17101.42 88888.00 2017-07-23 14:27:40.000 204 33772.07 147.98 17101.48 37855.14 2017-07-23 14:27:41.000 204 33772.08 147.98 17101.42 88888.00 2017-07-23 14:27:42.000 204 33772.09 148.02 17101.46 88888.00 2017-07-23 14:27:43.000 204 33772.11 148.00 17101.45 88888.00 2017-07-23 14:27:44.000 204 33772.12 147.98 17101.45 88888.00 2017-07-23 14:27:45.000 204 33772.13 148.00 17101.44 37855.12 2017-07-23 14:27:46.000 204 33772.12 148.00 17101.42 88888.00 2017-07-23 14:27:47.000 204 33772.11 147.98 17101.47 88888.00 2017-07-23 14:27:48.000 204 33772.10 147.99 17101.48 88888.00 2017-07-23 14:27:49.000 204 33772.13 148.00 17101.49 88888.00 2017-07-23 14:27:50.000 204 33772.13 148.00 17101.48 37855.08 2017-07-23 14:27:51.000 204 33772.09 148.04 17101.48 88888.00 2017-07-23 14:27:52.000 204 33772.05 148.05 17101.52 88888.00 2017-07-23 14:27:53.000 204 33772.04 148.05 17101.53 88888.00 2017-07-23 14:27:54.000 204 33772.11 148.08 17101.54 88888.00 2017-07-23 14:27:55.000 204 33772.07 148.04 17101.52 37855.15 2017-07-23 14:27:56.000 204 33772.08 148.01 17101.49 88888.00 2017-07-23 14:27:57.000 204 33772.10 148.00 17101.47 88888.00 2017-07-23 14:27:58.000 204 33772.09 147.99 17101.51 88888.00 2017-07-23 14:27:59.000 204 33772.04 148.00 17101.54 88888.00 2017-07-23 14:28:00.000 204 33772.07 147.97 17101.57 37855.13 2017-07-23 14:28:01.000 204 33772.07 147.96 17101.59 88888.00 2017-07-23 14:28:02.000 204 33772.05 147.95 17101.58 88888.00 2017-07-23 14:28:03.000 204 33772.08 147.98 17101.57 88888.00 2017-07-23 14:28:04.000 204 33772.12 147.99 17101.55 88888.00 2017-07-23 14:28:05.000 204 33772.14 148.01 17101.51 37855.33 2017-07-23 14:28:06.000 204 33772.14 147.99 17101.53 88888.00 2017-07-23 14:28:07.000 204 33772.14 148.01 17101.51 88888.00 2017-07-23 14:28:08.000 204 33772.18 148.09 17101.55 88888.00 2017-07-23 14:28:09.000 204 33772.14 148.08 17101.60 88888.00 2017-07-23 14:28:10.000 204 33772.14 148.03 17101.62 37855.19 2017-07-23 14:28:11.000 204 33772.16 148.02 17101.56 88888.00 2017-07-23 14:28:12.000 204 33772.15 148.05 17101.53 88888.00 2017-07-23 14:28:13.000 204 33772.15 148.07 17101.57 88888.00 2017-07-23 14:28:14.000 204 33772.13 148.06 17101.56 88888.00 2017-07-23 14:28:15.000 204 33772.12 147.99 17101.59 37855.21 2017-07-23 14:28:16.000 204 33772.12 147.97 17101.61 88888.00 2017-07-23 14:28:17.000 204 33772.12 148.00 17101.66 88888.00 2017-07-23 14:28:18.000 204 33772.09 148.02 17101.64 88888.00 2017-07-23 14:28:19.000 204 33772.10 148.02 17101.63 88888.00 2017-07-23 14:28:20.000 204 33772.02 148.01 17101.62 37855.18 2017-07-23 14:28:21.000 204 33771.98 148.00 17101.58 88888.00 2017-07-23 14:28:22.000 204 33771.94 147.97 17101.62 88888.00 2017-07-23 14:28:23.000 204 33771.93 147.94 17101.63 88888.00 2017-07-23 14:28:24.000 204 33771.99 147.98 17101.61 88888.00 2017-07-23 14:28:25.000 204 33771.99 147.95 17101.61 37855.18 2017-07-23 14:28:26.000 204 33771.97 147.96 17101.64 88888.00 2017-07-23 14:28:27.000 204 33771.99 148.03 17101.68 88888.00 2017-07-23 14:28:28.000 204 33772.04 148.01 17101.70 88888.00 2017-07-23 14:28:29.000 204 33772.06 147.95 17101.68 88888.00 2017-07-23 14:28:30.000 204 33772.05 147.96 17101.73 37855.28 2017-07-23 14:28:31.000 204 33772.04 148.01 17101.74 88888.00 2017-07-23 14:28:32.000 204 33772.07 148.02 17101.79 88888.00 2017-07-23 14:28:33.000 204 33772.07 148.02 17101.78 88888.00 2017-07-23 14:28:34.000 204 33772.09 148.00 17101.70 88888.00 2017-07-23 14:28:35.000 204 33772.10 148.03 17101.71 37855.22 2017-07-23 14:28:36.000 204 33772.17 148.03 17101.74 88888.00 2017-07-23 14:28:37.000 204 33772.18 148.01 17101.74 88888.00 2017-07-23 14:28:38.000 204 33772.17 147.98 17101.72 88888.00 2017-07-23 14:28:39.000 204 33772.17 147.99 17101.74 88888.00 2017-07-23 14:28:40.000 204 33772.16 147.94 17101.71 37855.26 2017-07-23 14:28:41.000 204 33772.15 147.93 17101.75 88888.00 2017-07-23 14:28:42.000 204 33772.16 147.97 17101.75 88888.00 2017-07-23 14:28:43.000 204 33772.18 147.99 17101.79 88888.00 2017-07-23 14:28:44.000 204 33772.21 148.00 17101.80 88888.00 2017-07-23 14:28:45.000 204 33772.20 147.97 17101.82 37855.27 2017-07-23 14:28:46.000 204 33772.19 147.97 17101.81 88888.00 2017-07-23 14:28:47.000 204 33772.16 147.96 17101.80 88888.00 2017-07-23 14:28:48.000 204 33772.15 147.94 17101.83 88888.00 2017-07-23 14:28:49.000 204 33772.16 147.95 17101.81 88888.00 2017-07-23 14:28:50.000 204 33772.19 147.91 17101.80 37855.32 2017-07-23 14:28:51.000 204 33772.14 147.85 17101.79 88888.00 2017-07-23 14:28:52.000 204 33772.17 147.82 17101.77 88888.00 2017-07-23 14:28:53.000 204 33772.20 147.83 17101.79 88888.00 2017-07-23 14:28:54.000 204 33772.18 147.84 17101.75 88888.00 2017-07-23 14:28:55.000 204 33772.17 147.85 17101.77 37855.33 2017-07-23 14:28:56.000 204 33772.22 147.91 17101.83 88888.00 2017-07-23 14:28:57.000 204 33772.19 147.96 17101.81 88888.00 2017-07-23 14:28:58.000 204 33772.21 147.94 17101.82 88888.00 2017-07-23 14:28:59.000 204 33772.21 147.94 17101.81 88888.00 2017-07-23 14:29:00.000 204 33772.22 147.96 17101.83 37855.34 2017-07-23 14:29:01.000 204 33772.18 147.93 17101.81 88888.00 2017-07-23 14:29:02.000 204 33772.15 147.94 17101.82 88888.00 2017-07-23 14:29:03.000 204 33772.11 147.97 17101.81 88888.00 2017-07-23 14:29:04.000 204 33772.09 148.00 17101.85 88888.00 2017-07-23 14:29:05.000 204 33772.05 147.98 17101.90 37855.27 2017-07-23 14:29:06.000 204 33772.03 148.04 17101.85 88888.00 2017-07-23 14:29:07.000 204 33771.97 148.07 17101.83 88888.00 2017-07-23 14:29:08.000 204 33771.99 148.10 17101.84 88888.00 2017-07-23 14:29:09.000 204 33771.98 148.11 17101.88 88888.00 2017-07-23 14:29:10.000 204 33771.98 148.14 17101.92 37855.28 2017-07-23 14:29:11.000 204 33772.02 148.12 17101.92 88888.00 2017-07-23 14:29:12.000 204 33772.01 148.11 17101.88 88888.00 2017-07-23 14:29:13.000 204 33772.00 148.14 17101.87 88888.00 2017-07-23 14:29:14.000 204 33772.04 148.13 17101.87 88888.00 2017-07-23 14:29:15.000 204 33772.07 148.09 17101.85 37855.21 2017-07-23 14:29:16.000 204 33772.11 148.08 17101.84 88888.00 2017-07-23 14:29:17.000 204 33772.10 148.05 17101.86 88888.00 2017-07-23 14:29:18.000 204 33772.15 148.03 17101.88 88888.00 2017-07-23 14:29:19.000 204 33772.19 148.01 17101.86 88888.00 2017-07-23 14:29:20.000 204 33772.21 147.97 17101.88 37855.31 2017-07-23 14:29:21.000 204 33772.23 147.92 17101.87 88888.00 2017-07-23 14:29:22.000 204 33772.30 147.92 17101.91 88888.00 2017-07-23 14:29:23.000 204 33772.31 147.89 17101.92 88888.00 2017-07-23 14:29:24.000 204 33772.34 147.89 17101.92 88888.00 2017-07-23 14:29:25.000 204 33772.36 147.90 17101.91 37855.57 2017-07-23 14:29:26.000 204 33772.36 147.93 17101.92 88888.00 2017-07-23 14:29:27.000 204 33772.35 147.95 17101.93 88888.00 2017-07-23 14:29:28.000 204 33772.34 147.98 17101.94 88888.00 2017-07-23 14:29:29.000 204 33772.32 148.00 17101.97 88888.00 2017-07-23 14:29:30.000 204 33772.36 147.98 17102.00 37855.54 2017-07-23 14:29:31.000 204 33772.39 148.01 17101.98 88888.00 2017-07-23 14:29:32.000 204 33772.36 148.01 17101.92 88888.00 2017-07-23 14:29:33.000 204 33772.40 147.98 17101.92 88888.00 2017-07-23 14:29:34.000 204 33772.42 148.03 17101.96 88888.00 2017-07-23 14:29:35.000 204 33772.44 148.02 17101.95 37855.62 2017-07-23 14:29:36.000 204 33772.44 148.00 17101.91 88888.00 2017-07-23 14:29:37.000 204 33772.47 147.92 17101.93 88888.00 2017-07-23 14:29:38.000 204 33772.46 147.92 17101.95 88888.00 2017-07-23 14:29:39.000 204 33772.40 147.92 17101.95 88888.00 2017-07-23 14:29:40.000 204 33772.46 147.89 17101.98 37855.72 2017-07-23 14:29:41.000 204 33772.46 147.91 17101.93 88888.00 2017-07-23 14:29:42.000 204 33772.48 147.90 17101.97 88888.00 2017-07-23 14:29:43.000 204 33772.49 147.86 17101.96 88888.00 2017-07-23 14:29:44.000 204 33772.51 147.82 17102.02 88888.00 2017-07-23 14:29:45.000 204 33772.50 147.83 17102.03 37855.81 2017-07-23 14:29:46.000 204 33772.55 147.83 17102.03 88888.00 2017-07-23 14:29:47.000 204 33772.53 147.83 17102.05 88888.00 2017-07-23 14:29:48.000 204 33772.55 147.86 17102.04 88888.00 2017-07-23 14:29:49.000 204 33772.55 147.85 17102.01 88888.00 2017-07-23 14:29:50.000 204 33772.54 147.87 17101.98 37855.77 2017-07-23 14:29:51.000 204 33772.57 147.89 17101.97 88888.00 2017-07-23 14:29:52.000 204 33772.56 147.90 17102.00 88888.00 2017-07-23 14:29:53.000 204 33772.57 147.87 17101.99 88888.00 2017-07-23 14:29:54.000 204 33772.59 147.86 17102.00 88888.00 2017-07-23 14:29:55.000 204 33772.60 147.93 17102.04 37855.82 2017-07-23 14:29:56.000 204 33772.65 147.88 17101.99 88888.00 2017-07-23 14:29:57.000 204 33772.65 147.88 17102.04 88888.00 2017-07-23 14:29:58.000 204 33772.64 147.90 17102.06 88888.00 2017-07-23 14:29:59.000 204 33772.61 147.92 17102.08 88888.00 2017-07-23 14:30:00.000 204 33772.59 147.88 17102.03 37855.93 2017-07-23 14:30:01.000 204 33772.59 147.85 17102.07 88888.00 2017-07-23 14:30:02.000 204 33772.61 147.89 17102.05 88888.00 2017-07-23 14:30:03.000 204 33772.64 147.88 17102.07 88888.00 2017-07-23 14:30:04.000 204 33772.62 147.85 17102.12 88888.00 2017-07-23 14:30:05.000 204 33772.63 147.85 17102.08 37855.93 2017-07-23 14:30:06.000 204 33772.62 147.85 17102.10 88888.00 2017-07-23 14:30:07.000 204 33772.67 147.84 17102.08 88888.00 2017-07-23 14:30:08.000 204 33772.69 147.84 17102.08 88888.00 2017-07-23 14:30:09.000 204 33772.68 147.79 17102.07 88888.00 2017-07-23 14:30:10.000 204 33772.68 147.78 17102.06 37855.86 2017-07-23 14:30:11.000 204 33772.72 147.79 17102.07 88888.00 2017-07-23 14:30:12.000 204 33772.73 147.81 17102.10 88888.00 2017-07-23 14:30:13.000 204 33772.73 147.80 17102.14 88888.00 2017-07-23 14:30:14.000 204 33772.75 147.79 17102.13 88888.00 2017-07-23 14:30:15.000 204 33772.76 147.77 17102.10 37855.98 2017-07-23 14:30:16.000 204 33772.77 147.79 17102.10 88888.00 2017-07-23 14:30:17.000 204 33772.79 147.82 17102.11 88888.00 2017-07-23 14:30:18.000 204 33772.80 147.80 17102.06 88888.00 2017-07-23 14:30:19.000 204 33772.80 147.77 17102.09 88888.00 2017-07-23 14:30:20.000 204 33772.81 147.80 17102.13 37855.92 2017-07-23 14:30:21.000 204 33772.83 147.77 17102.10 88888.00 2017-07-23 14:30:22.000 204 33772.87 147.73 17102.10 88888.00 2017-07-23 14:30:23.000 204 33772.87 147.74 17102.14 88888.00 2017-07-23 14:30:24.000 204 33772.84 147.72 17102.14 88888.00 2017-07-23 14:30:25.000 204 33772.85 147.68 17102.16 37856.00 2017-07-23 14:30:26.000 204 33772.89 147.70 17102.17 88888.00 2017-07-23 14:30:27.000 204 33772.87 147.69 17102.14 88888.00 2017-07-23 14:30:28.000 204 33772.85 147.67 17102.19 88888.00 2017-07-23 14:30:29.000 204 33772.85 147.69 17102.19 88888.00 2017-07-23 14:30:30.000 204 33772.86 147.74 17102.20 37856.14 2017-07-23 14:30:31.000 204 33772.87 147.75 17102.19 88888.00 2017-07-23 14:30:32.000 204 33772.91 147.76 17102.19 88888.00 2017-07-23 14:30:33.000 204 33772.89 147.77 17102.20 88888.00 2017-07-23 14:30:34.000 204 33772.89 147.79 17102.15 88888.00 2017-07-23 14:30:35.000 204 33772.93 147.76 17102.16 37856.20 2017-07-23 14:30:36.000 204 33772.90 147.78 17102.18 88888.00 2017-07-23 14:30:37.000 204 33772.87 147.78 17102.19 88888.00 2017-07-23 14:30:38.000 204 33772.88 147.76 17102.20 88888.00 2017-07-23 14:30:39.000 204 33772.90 147.78 17102.21 88888.00 2017-07-23 14:30:40.000 204 33772.89 147.76 17102.21 37856.17 2017-07-23 14:30:41.000 204 33772.85 147.78 17102.23 88888.00 2017-07-23 14:30:42.000 204 33772.83 147.80 17102.23 88888.00 2017-07-23 14:30:43.000 204 33772.84 147.79 17102.25 88888.00 2017-07-23 14:30:44.000 204 33772.86 147.78 17102.26 88888.00 2017-07-23 14:30:45.000 204 33772.87 147.77 17102.28 37856.27 2017-07-23 14:30:46.000 204 33772.88 147.80 17102.27 88888.00 2017-07-23 14:30:47.000 204 33772.88 147.81 17102.25 88888.00 2017-07-23 14:30:48.000 204 33772.89 147.77 17102.24 88888.00 2017-07-23 14:30:49.000 204 33772.88 147.76 17102.22 88888.00 2017-07-23 14:30:50.000 204 33772.91 147.75 17102.24 37856.16 2017-07-23 14:30:51.000 204 33772.93 147.71 17102.24 88888.00 2017-07-23 14:30:52.000 204 33772.92 147.66 17102.28 88888.00 2017-07-23 14:30:53.000 204 33772.91 147.70 17102.28 88888.00 2017-07-23 14:30:54.000 204 33772.91 147.68 17102.26 88888.00 2017-07-23 14:30:55.000 204 33772.94 147.69 17102.30 37856.26 2017-07-23 14:30:56.000 204 33772.97 147.70 17102.29 88888.00 2017-07-23 14:30:57.000 204 33773.02 147.70 17102.29 88888.00 2017-07-23 14:30:58.000 204 33773.03 147.71 17102.27 88888.00 2017-07-23 14:30:59.000 204 33773.02 147.71 17102.27 88888.00 2017-07-23 14:31:00.000 204 33773.03 147.70 17102.27 37856.27 2017-07-23 14:31:01.000 204 33773.02 147.68 17102.30 88888.00 2017-07-23 14:31:02.000 204 33773.04 147.70 17102.33 88888.00 2017-07-23 14:31:03.000 204 33773.03 147.75 17102.30 88888.00 2017-07-23 14:31:04.000 204 33773.00 147.76 17102.29 88888.00 2017-07-23 14:31:05.000 204 33773.00 147.74 17102.30 37856.45 2017-07-23 14:31:06.000 204 33773.01 147.69 17102.31 88888.00 2017-07-23 14:31:07.000 204 33773.00 147.67 17102.29 88888.00 2017-07-23 14:31:08.000 204 33773.04 147.73 17102.32 88888.00 2017-07-23 14:31:09.000 204 33773.08 147.72 17102.28 88888.00 2017-07-23 14:31:10.000 204 33773.11 147.68 17102.29 37856.35 2017-07-23 14:31:11.000 204 33773.08 147.69 17102.35 88888.00 2017-07-23 14:31:12.000 204 33773.06 147.66 17102.38 88888.00 2017-07-23 14:31:13.000 204 33773.06 147.69 17102.33 88888.00 2017-07-23 14:31:14.000 204 33773.11 147.68 17102.34 88888.00 2017-07-23 14:31:15.000 204 33773.12 147.64 17102.37 37856.42 2017-07-23 14:31:16.000 204 33773.09 147.62 17102.36 88888.00 2017-07-23 14:31:17.000 204 33773.11 147.61 17102.38 88888.00 2017-07-23 14:31:18.000 204 33773.15 147.63 17102.40 88888.00 2017-07-23 14:31:19.000 204 33773.13 147.64 17102.34 88888.00 2017-07-23 14:31:20.000 204 33773.13 147.61 17102.31 37856.52 2017-07-23 14:31:21.000 204 33773.12 147.58 17102.33 88888.00 2017-07-23 14:31:22.000 204 33773.19 147.60 17102.35 88888.00 2017-07-23 14:31:23.000 204 33773.22 147.64 17102.34 88888.00 2017-07-23 14:31:24.000 204 33773.22 147.61 17102.39 88888.00 2017-07-23 14:31:25.000 204 33773.21 147.63 17102.34 37856.55 2017-07-23 14:31:26.000 204 33773.23 147.66 17102.32 88888.00 2017-07-23 14:31:27.000 204 33773.19 147.70 17102.33 88888.00 2017-07-23 14:31:28.000 204 33773.17 147.74 17102.30 88888.00 2017-07-23 14:31:29.000 204 33773.17 147.77 17102.32 88888.00 2017-07-23 14:31:30.000 204 33773.12 147.79 17102.36 37856.49 2017-07-23 14:31:31.000 204 33773.13 147.73 17102.37 88888.00 2017-07-23 14:31:32.000 204 33773.10 147.77 17102.38 88888.00 2017-07-23 14:31:33.000 204 33773.14 147.79 17102.39 88888.00 2017-07-23 14:31:34.000 204 33773.13 147.78 17102.39 88888.00 2017-07-23 14:31:35.000 204 33773.14 147.78 17102.38 37856.42 2017-07-23 14:31:36.000 204 33773.14 147.79 17102.37 88888.00 2017-07-23 14:31:37.000 204 33773.15 147.81 17102.36 88888.00 2017-07-23 14:31:38.000 204 33773.17 147.84 17102.39 88888.00 2017-07-23 14:31:39.000 204 33773.12 147.84 17102.39 88888.00 2017-07-23 14:31:40.000 204 33773.13 147.80 17102.37 37856.46 2017-07-23 14:31:41.000 204 33773.18 147.78 17102.38 88888.00 2017-07-23 14:31:42.000 204 33773.23 147.78 17102.40 88888.00 2017-07-23 14:31:43.000 204 33773.22 147.74 17102.44 88888.00 2017-07-23 14:31:44.000 204 33773.28 147.73 17102.48 88888.00 2017-07-23 14:31:45.000 204 33773.25 147.71 17102.45 37856.55 2017-07-23 14:31:46.000 204 33773.25 147.73 17102.44 88888.00 2017-07-23 14:31:47.000 204 33773.29 147.76 17102.43 88888.00 2017-07-23 14:31:48.000 204 33773.31 147.76 17102.43 88888.00 2017-07-23 14:31:49.000 204 33773.30 147.79 17102.41 88888.00 2017-07-23 14:31:50.000 204 33773.30 147.78 17102.37 37856.65 2017-07-23 14:31:51.000 204 33773.31 147.85 17102.40 88888.00 2017-07-23 14:31:52.000 204 33773.28 147.84 17102.43 88888.00 2017-07-23 14:31:53.000 204 33773.29 147.85 17102.39 88888.00 2017-07-23 14:31:54.000 204 33773.30 147.89 17102.39 88888.00 2017-07-23 14:31:55.000 204 33773.34 147.92 17102.43 37856.64 2017-07-23 14:31:56.000 204 33773.35 147.92 17102.45 88888.00 2017-07-23 14:31:57.000 204 33773.34 147.94 17102.43 88888.00 2017-07-23 14:31:58.000 204 33773.30 147.94 17102.44 88888.00 2017-07-23 14:31:59.000 204 33773.33 147.94 17102.49 88888.00 2017-07-23 14:32:00.000 204 33773.33 147.92 17102.48 37856.66 2017-07-23 14:32:01.000 204 33773.30 147.91 17102.44 88888.00 2017-07-23 14:32:02.000 204 33773.28 147.88 17102.39 88888.00 2017-07-23 14:32:03.000 204 33773.26 147.86 17102.38 88888.00 2017-07-23 14:32:04.000 204 33773.22 147.83 17102.44 88888.00 2017-07-23 14:32:05.000 204 33773.18 147.78 17102.49 37856.51 2017-07-23 14:32:06.000 204 33773.14 147.80 17102.50 88888.00 2017-07-23 14:32:07.000 204 33773.10 147.79 17102.50 88888.00 2017-07-23 14:32:08.000 204 33773.10 147.83 17102.48 88888.00 2017-07-23 14:32:09.000 204 33773.07 147.87 17102.45 88888.00 2017-07-23 14:32:10.000 204 33773.04 147.88 17102.47 37856.51 2017-07-23 14:32:11.000 204 33773.04 147.92 17102.48 88888.00 2017-07-23 14:32:12.000 204 33773.02 147.96 17102.51 88888.00 2017-07-23 14:32:13.000 204 33773.04 148.03 17102.51 88888.00 2017-07-23 14:32:14.000 204 33773.05 148.01 17102.53 88888.00 2017-07-23 14:32:15.000 204 33773.06 148.02 17102.58 37856.39 2017-07-23 14:32:16.000 204 33773.09 148.04 17102.59 88888.00 2017-07-23 14:32:17.000 204 33773.09 148.09 17102.55 88888.00 2017-07-23 14:32:18.000 204 33773.09 148.09 17102.50 88888.00 2017-07-23 14:32:19.000 204 33773.09 148.12 17102.51 88888.00 2017-07-23 14:32:20.000 204 33773.07 148.09 17102.53 37856.53 2017-07-23 14:32:21.000 204 33773.11 148.08 17102.49 88888.00 2017-07-23 14:32:22.000 204 33773.10 148.07 17102.49 88888.00 2017-07-23 14:32:23.000 204 33773.10 148.01 17102.51 88888.00 2017-07-23 14:32:24.000 204 33773.07 148.02 17102.52 88888.00 2017-07-23 14:32:25.000 204 33773.09 148.00 17102.51 37856.68 2017-07-23 14:32:26.000 204 33773.09 147.95 17102.51 88888.00 2017-07-23 14:32:27.000 204 33773.10 147.95 17102.52 88888.00 2017-07-23 14:32:28.000 204 33773.11 147.94 17102.52 88888.00 2017-07-23 14:32:29.000 204 33773.09 147.95 17102.54 88888.00 2017-07-23 14:32:30.000 204 33773.08 147.96 17102.53 37856.47 2017-07-23 14:32:31.000 204 33773.08 147.96 17102.59 88888.00 2017-07-23 14:32:32.000 204 33773.03 147.97 17102.56 88888.00 2017-07-23 14:32:33.000 204 33773.02 148.02 17102.50 88888.00 2017-07-23 14:32:34.000 204 33773.03 148.05 17102.56 88888.00 2017-07-23 14:32:35.000 204 33773.09 148.03 17102.58 37856.52 2017-07-23 14:32:36.000 204 33773.14 148.00 17102.54 88888.00 2017-07-23 14:32:37.000 204 33773.16 148.00 17102.55 88888.00 2017-07-23 14:32:38.000 204 33773.21 148.03 17102.60 88888.00 2017-07-23 14:32:39.000 204 33773.24 148.03 17102.62 88888.00 2017-07-23 14:32:40.000 204 33773.28 148.04 17102.61 37856.61 2017-07-23 14:32:41.000 204 33773.29 148.00 17102.63 88888.00 2017-07-23 14:32:42.000 204 33773.24 148.04 17102.61 88888.00 2017-07-23 14:32:43.000 204 33773.24 148.04 17102.61 88888.00 2017-07-23 14:32:44.000 204 33773.24 148.01 17102.61 88888.00 2017-07-23 14:32:45.000 204 33773.24 148.02 17102.60 37856.65 2017-07-23 14:32:46.000 204 33773.21 148.01 17102.61 88888.00 2017-07-23 14:32:47.000 204 33773.17 148.01 17102.62 88888.00 2017-07-23 14:32:48.000 204 33773.17 148.01 17102.63 88888.00 2017-07-23 14:32:49.000 204 33773.13 148.00 17102.62 88888.00 2017-07-23 14:32:50.000 204 33773.15 148.00 17102.60 37856.70 2017-07-23 14:32:51.000 204 33773.16 147.99 17102.58 88888.00 2017-07-23 14:32:52.000 204 33773.17 147.97 17102.58 88888.00 2017-07-23 14:32:53.000 204 33773.18 147.97 17102.60 88888.00 2017-07-23 14:32:54.000 204 33773.18 148.02 17102.62 88888.00 2017-07-23 14:32:55.000 204 33773.16 148.06 17102.63 37856.57 2017-07-23 14:32:56.000 204 33773.21 148.04 17102.59 88888.00 2017-07-23 14:32:57.000 204 33773.22 148.03 17102.58 88888.00 2017-07-23 14:32:58.000 204 33773.23 148.04 17102.59 88888.00 2017-07-23 14:32:59.000 204 33773.25 148.03 17102.61 88888.00 2017-07-23 14:33:00.000 204 33773.24 148.02 17102.57 37856.69 2017-07-23 14:33:01.000 204 33773.28 148.00 17102.57 88888.00 2017-07-23 14:33:02.000 204 33773.31 147.99 17102.60 88888.00 2017-07-23 14:33:03.000 204 33773.30 148.00 17102.62 88888.00 2017-07-23 14:33:04.000 204 33773.29 147.99 17102.59 88888.00 2017-07-23 14:33:05.000 204 33773.30 148.00 17102.59 37856.71 2017-07-23 14:33:06.000 204 33773.31 147.95 17102.58 88888.00 2017-07-23 14:33:07.000 204 33773.32 147.97 17102.62 88888.00 2017-07-23 14:33:08.000 204 33773.29 148.04 17102.62 88888.00 2017-07-23 14:33:09.000 204 33773.27 148.03 17102.61 88888.00 2017-07-23 14:33:10.000 204 33773.27 148.02 17102.62 37856.84 2017-07-23 14:33:11.000 204 33773.26 148.02 17102.64 88888.00 2017-07-23 14:33:12.000 204 33773.25 148.04 17102.66 88888.00 2017-07-23 14:33:13.000 204 33773.26 148.05 17102.65 88888.00 2017-07-23 14:33:14.000 204 33773.26 148.07 17102.64 88888.00 2017-07-23 14:33:15.000 204 33773.25 148.03 17102.66 37856.82 2017-07-23 14:33:16.000 204 33773.25 148.06 17102.70 88888.00 2017-07-23 14:33:17.000 204 33773.25 148.09 17102.66 88888.00 2017-07-23 14:33:18.000 204 33773.29 148.06 17102.65 88888.00 2017-07-23 14:33:19.000 204 33773.30 148.07 17102.63 88888.00 2017-07-23 14:33:20.000 204 33773.28 148.06 17102.64 37856.75 2017-07-23 14:33:21.000 204 33773.27 148.07 17102.65 88888.00 2017-07-23 14:33:22.000 204 33773.29 148.13 17102.67 88888.00 2017-07-23 14:33:23.000 204 33773.25 148.07 17102.67 88888.00 2017-07-23 14:33:24.000 204 33773.22 148.07 17102.70 88888.00 2017-07-23 14:33:25.000 204 33773.22 148.08 17102.70 37856.72 2017-07-23 14:33:26.000 204 33773.23 148.05 17102.66 88888.00 2017-07-23 14:33:27.000 204 33773.21 148.10 17102.71 88888.00 2017-07-23 14:33:28.000 204 33773.24 148.09 17102.72 88888.00 2017-07-23 14:33:29.000 204 33773.26 148.12 17102.73 88888.00 2017-07-23 14:33:30.000 204 33773.27 148.16 17102.77 37856.81 2017-07-23 14:33:31.000 204 33773.27 148.18 17102.79 88888.00 2017-07-23 14:33:32.000 204 33773.33 148.17 17102.76 88888.00 2017-07-23 14:33:33.000 204 33773.33 148.20 17102.70 88888.00 2017-07-23 14:33:34.000 204 33773.31 148.23 17102.71 88888.00 2017-07-23 14:33:35.000 204 33773.33 148.21 17102.71 37856.83 2017-07-23 14:33:36.000 204 33773.34 148.21 17102.73 88888.00 2017-07-23 14:33:37.000 204 33773.33 148.18 17102.74 88888.00 2017-07-23 14:33:38.000 204 33773.35 148.22 17102.75 88888.00 2017-07-23 14:33:39.000 204 33773.38 148.23 17102.78 88888.00 2017-07-23 14:33:40.000 204 33773.40 148.21 17102.76 37856.77 2017-07-23 14:33:41.000 204 33773.43 148.24 17102.76 88888.00 2017-07-23 14:33:42.000 204 33773.46 148.29 17102.71 88888.00 2017-07-23 14:33:43.000 204 33773.46 148.28 17102.70 88888.00 2017-07-23 14:33:44.000 204 33773.45 148.29 17102.74 88888.00 2017-07-23 14:33:45.000 204 33773.44 148.33 17102.70 37856.97 2017-07-23 14:33:46.000 204 33773.43 148.30 17102.73 88888.00 2017-07-23 14:33:47.000 204 33773.42 148.29 17102.75 88888.00 2017-07-23 14:33:48.000 204 33773.46 148.30 17102.77 88888.00 2017-07-23 14:33:49.000 204 33773.46 148.30 17102.76 88888.00 2017-07-23 14:33:50.000 204 33773.42 148.31 17102.75 37856.96 2017-07-23 14:33:51.000 204 33773.42 148.31 17102.72 88888.00 2017-07-23 14:33:52.000 204 33773.43 148.29 17102.73 88888.00 2017-07-23 14:33:53.000 204 33773.46 148.29 17102.76 88888.00 2017-07-23 14:33:54.000 204 33773.49 148.24 17102.77 88888.00 2017-07-23 14:33:55.000 204 33773.48 148.23 17102.75 37857.01 2017-07-23 14:33:56.000 204 33773.50 148.23 17102.77 88888.00 2017-07-23 14:33:57.000 204 33773.53 148.26 17102.81 88888.00 2017-07-23 14:33:58.000 204 33773.57 148.25 17102.81 88888.00 2017-07-23 14:33:59.000 204 33773.55 148.21 17102.76 88888.00 2017-07-23 14:34:00.000 204 33773.57 148.19 17102.74 37857.08 2017-07-23 14:34:01.000 204 33773.62 148.18 17102.76 88888.00 2017-07-23 14:34:02.000 204 33773.63 148.18 17102.76 88888.00 2017-07-23 14:34:03.000 204 33773.65 148.17 17102.76 88888.00 2017-07-23 14:34:04.000 204 33773.66 148.19 17102.79 88888.00 2017-07-23 14:34:05.000 204 33773.66 148.18 17102.80 37857.12 2017-07-23 14:34:06.000 204 33773.67 148.15 17102.81 88888.00 2017-07-23 14:34:07.000 204 33773.66 148.12 17102.79 88888.00 2017-07-23 14:34:08.000 204 33773.69 148.12 17102.80 88888.00 2017-07-23 14:34:09.000 204 33773.66 148.15 17102.80 88888.00 2017-07-23 14:34:10.000 204 33773.66 148.18 17102.80 37857.21 2017-07-23 14:34:11.000 204 33773.66 148.17 17102.78 88888.00 2017-07-23 14:34:12.000 204 33773.68 148.20 17102.79 88888.00 2017-07-23 14:34:13.000 204 33773.65 148.23 17102.74 88888.00 2017-07-23 14:34:14.000 204 33773.65 148.28 17102.75 88888.00 2017-07-23 14:34:15.000 204 33773.66 148.30 17102.79 37857.18 2017-07-23 14:34:16.000 204 33773.67 148.30 17102.82 88888.00 2017-07-23 14:34:17.000 204 33773.65 148.27 17102.82 88888.00 2017-07-23 14:34:18.000 204 33773.65 148.28 17102.78 88888.00 2017-07-23 14:34:19.000 204 33773.64 148.23 17102.81 88888.00 2017-07-23 14:34:20.000 204 33773.64 148.23 17102.81 37857.15 2017-07-23 14:34:21.000 204 33773.63 148.23 17102.80 88888.00 2017-07-23 14:34:22.000 204 33773.62 148.22 17102.80 88888.00 2017-07-23 14:34:23.000 204 33773.60 148.17 17102.81 88888.00 2017-07-23 14:34:24.000 204 33773.64 148.12 17102.83 88888.00 2017-07-23 14:34:25.000 204 33773.67 148.09 17102.83 37857.23 2017-07-23 14:34:26.000 204 33773.72 148.10 17102.83 88888.00 2017-07-23 14:34:27.000 204 33773.75 148.09 17102.82 88888.00 2017-07-23 14:34:28.000 204 33773.75 148.10 17102.85 88888.00 2017-07-23 14:34:29.000 204 33773.71 148.13 17102.83 88888.00 2017-07-23 14:34:30.000 204 33773.74 148.13 17102.82 37857.31 2017-07-23 14:34:31.000 204 33773.75 148.13 17102.84 88888.00 2017-07-23 14:34:32.000 204 33773.79 148.12 17102.82 88888.00 2017-07-23 14:34:33.000 204 33773.80 148.12 17102.84 88888.00 2017-07-23 14:34:34.000 204 33773.81 148.20 17102.86 88888.00 2017-07-23 14:34:35.000 204 33773.84 148.21 17102.85 37857.31 2017-07-23 14:34:36.000 204 33773.88 148.18 17102.86 88888.00 2017-07-23 14:34:37.000 204 33773.88 148.16 17102.85 88888.00 2017-07-23 14:34:38.000 204 33773.90 148.20 17102.82 88888.00 2017-07-23 14:34:39.000 204 33773.90 148.17 17102.83 88888.00 2017-07-23 14:34:40.000 204 33773.88 148.14 17102.82 37857.44 2017-07-23 14:34:41.000 204 33773.92 148.18 17102.85 88888.00 2017-07-23 14:34:42.000 204 33773.93 148.17 17102.90 88888.00 2017-07-23 14:34:43.000 204 33773.90 148.15 17102.86 88888.00 2017-07-23 14:34:44.000 204 33773.90 148.14 17102.89 88888.00 2017-07-23 14:34:45.000 204 33773.93 148.14 17102.90 37857.46 2017-07-23 14:34:46.000 204 33773.96 148.17 17102.88 88888.00 2017-07-23 14:34:47.000 204 33773.94 148.20 17102.88 88888.00 2017-07-23 14:34:48.000 204 33773.95 148.17 17102.89 88888.00 2017-07-23 14:34:49.000 204 33773.96 148.14 17102.89 88888.00 2017-07-23 14:34:50.000 204 33773.93 148.11 17102.90 37857.45 2017-07-23 14:34:51.000 204 33773.92 148.11 17102.89 88888.00 2017-07-23 14:34:52.000 204 33773.92 148.10 17102.90 88888.00 2017-07-23 14:34:53.000 204 33773.94 148.08 17102.86 88888.00 2017-07-23 14:34:54.000 204 33773.96 148.15 17102.91 88888.00 2017-07-23 14:34:55.000 204 33773.98 148.13 17102.93 37857.41 2017-07-23 14:34:56.000 204 33774.01 148.15 17102.94 88888.00 2017-07-23 14:34:57.000 204 33773.99 148.17 17102.91 88888.00 2017-07-23 14:34:58.000 204 33773.97 148.15 17102.92 88888.00 2017-07-23 14:34:59.000 204 33773.96 148.13 17102.93 88888.00 2017-07-23 14:35:00.000 204 33773.97 148.13 17102.90 37857.57 2017-07-23 14:35:01.000 204 33773.97 148.13 17102.90 88888.00 2017-07-23 14:35:02.000 204 33773.98 148.11 17102.91 88888.00 2017-07-23 14:35:03.000 204 33773.97 148.11 17102.93 88888.00 2017-07-23 14:35:04.000 204 33773.99 148.13 17102.95 88888.00 2017-07-23 14:35:05.000 204 33774.00 148.11 17102.93 37857.61 2017-07-23 14:35:06.000 204 33774.04 148.12 17102.96 88888.00 2017-07-23 14:35:07.000 204 33774.02 148.11 17102.94 88888.00 2017-07-23 14:35:08.000 204 33774.03 148.07 17102.93 88888.00 2017-07-23 14:35:09.000 204 33774.03 148.12 17102.92 88888.00 2017-07-23 14:35:10.000 204 33774.07 148.15 17102.94 37857.57 2017-07-23 14:35:11.000 204 33774.06 148.15 17102.98 88888.00 2017-07-23 14:35:12.000 204 33774.08 148.12 17102.94 88888.00 2017-07-23 14:35:13.000 204 33774.09 148.11 17102.92 88888.00 2017-07-23 14:35:14.000 204 33774.14 148.12 17102.91 88888.00 2017-07-23 14:35:15.000 204 33774.12 148.08 17102.93 37857.62 2017-07-23 14:35:16.000 204 33774.13 148.08 17102.94 88888.00 2017-07-23 14:35:17.000 204 33774.10 148.08 17102.95 88888.00 2017-07-23 14:35:18.000 204 33774.11 148.08 17102.96 88888.00 2017-07-23 14:35:19.000 204 33774.11 148.07 17102.99 88888.00 2017-07-23 14:35:20.000 204 33774.14 148.06 17103.01 37857.67 2017-07-23 14:35:21.000 204 33774.20 148.05 17103.01 88888.00 2017-07-23 14:35:22.000 204 33774.21 148.05 17103.00 88888.00 2017-07-23 14:35:23.000 204 33774.22 148.01 17103.02 88888.00 2017-07-23 14:35:24.000 204 33774.23 148.02 17103.01 88888.00 2017-07-23 14:35:25.000 204 33774.25 148.01 17103.00 37857.73 2017-07-23 14:35:26.000 204 33774.28 147.98 17102.99 88888.00 2017-07-23 14:35:27.000 204 33774.34 147.95 17103.01 88888.00 2017-07-23 14:35:28.000 204 33774.37 147.92 17103.01 88888.00 2017-07-23 14:35:29.000 204 33774.38 147.95 17103.01 88888.00 2017-07-23 14:35:30.000 204 33774.37 147.96 17103.02 37857.78 2017-07-23 14:35:31.000 204 33774.38 147.93 17103.02 88888.00 2017-07-23 14:35:32.000 204 33774.35 147.92 17103.01 88888.00 2017-07-23 14:35:33.000 204 33774.37 147.86 17102.96 88888.00 2017-07-23 14:35:34.000 204 33774.34 147.80 17102.97 88888.00 2017-07-23 14:35:35.000 204 33774.34 147.77 17103.00 37857.95 2017-07-23 14:35:36.000 204 33774.38 147.78 17102.96 88888.00 2017-07-23 14:35:37.000 204 33774.38 147.78 17102.94 88888.00 2017-07-23 14:35:38.000 204 33774.35 147.80 17102.96 88888.00 2017-07-23 14:35:39.000 204 33774.31 147.76 17102.98 88888.00 2017-07-23 14:35:40.000 204 33774.29 147.74 17102.99 37857.88 2017-07-23 14:35:41.000 204 33774.28 147.74 17102.98 88888.00 2017-07-23 14:35:42.000 204 33774.25 147.75 17102.99 88888.00 2017-07-23 14:35:43.000 204 33774.24 147.75 17103.00 88888.00 2017-07-23 14:35:44.000 204 33774.25 147.75 17103.03 88888.00 2017-07-23 14:35:45.000 204 33774.27 147.75 17103.04 37857.80 2017-07-23 14:35:46.000 204 33774.28 147.76 17103.00 88888.00 2017-07-23 14:35:47.000 204 33774.28 147.76 17103.02 88888.00 2017-07-23 14:35:48.000 204 33774.29 147.78 17103.04 88888.00 2017-07-23 14:35:49.000 204 33774.29 147.77 17103.03 88888.00 2017-07-23 14:35:50.000 204 33774.28 147.80 17103.04 37857.92 2017-07-23 14:35:51.000 204 33774.22 147.78 17103.03 88888.00 2017-07-23 14:35:52.000 204 33774.24 147.77 17103.05 88888.00 2017-07-23 14:35:53.000 204 33774.24 147.75 17103.02 88888.00 2017-07-23 14:35:54.000 204 33774.25 147.78 17103.04 88888.00 2017-07-23 14:35:55.000 204 33774.26 147.74 17103.04 37857.93 2017-07-23 14:35:56.000 204 33774.28 147.75 17103.05 88888.00 2017-07-23 14:35:57.000 204 33774.26 147.74 17103.03 88888.00 2017-07-23 14:35:58.000 204 33774.21 147.73 17103.02 88888.00 2017-07-23 14:35:59.000 204 33774.26 147.72 17103.03 88888.00 2017-07-23 14:36:00.000 204 33774.26 147.74 17103.06 37857.91 2017-07-23 14:36:01.000 204 33774.26 147.71 17103.06 88888.00 2017-07-23 14:36:02.000 204 33774.28 147.69 17103.08 88888.00 2017-07-23 14:36:03.000 204 33774.31 147.69 17103.07 88888.00 2017-07-23 14:36:04.000 204 33774.30 147.67 17103.10 88888.00 2017-07-23 14:36:05.000 204 33774.33 147.65 17103.11 37857.93 2017-07-23 14:36:06.000 204 33774.37 147.69 17103.17 88888.00 2017-07-23 14:36:07.000 204 33774.39 147.70 17103.17 88888.00 2017-07-23 14:36:08.000 204 33774.43 147.65 17103.19 88888.00 2017-07-23 14:36:09.000 204 33774.47 147.60 17103.20 88888.00 2017-07-23 14:36:10.000 204 33774.52 147.60 17103.18 37858.05 2017-07-23 14:36:11.000 204 33774.53 147.61 17103.15 88888.00 2017-07-23 14:36:12.000 204 33774.56 147.60 17103.20 88888.00 2017-07-23 14:36:13.000 204 33774.51 147.54 17103.19 88888.00 2017-07-23 14:36:14.000 204 33774.50 147.47 17103.20 88888.00 2017-07-23 14:36:15.000 204 33774.54 147.48 17103.22 37858.08 2017-07-23 14:36:16.000 204 33774.56 147.51 17103.21 88888.00 2017-07-23 14:36:17.000 204 33774.50 147.49 17103.17 88888.00 2017-07-23 14:36:18.000 204 33774.50 147.49 17103.18 88888.00 2017-07-23 14:36:19.000 204 33774.46 147.54 17103.17 88888.00 2017-07-23 14:36:20.000 204 33774.46 147.58 17103.20 37858.03 2017-07-23 14:36:21.000 204 33774.43 147.62 17103.21 88888.00 2017-07-23 14:36:22.000 204 33774.42 147.60 17103.22 88888.00 2017-07-23 14:36:23.000 204 33774.42 147.60 17103.23 88888.00 2017-07-23 14:36:24.000 204 33774.42 147.57 17103.22 88888.00 2017-07-23 14:36:25.000 204 33774.45 147.55 17103.23 37858.06 2017-07-23 14:36:26.000 204 33774.44 147.53 17103.22 88888.00 2017-07-23 14:36:27.000 204 33774.44 147.51 17103.23 88888.00 2017-07-23 14:36:28.000 204 33774.46 147.53 17103.26 88888.00 2017-07-23 14:36:29.000 204 33774.46 147.52 17103.29 88888.00 2017-07-23 14:36:30.000 204 33774.49 147.48 17103.28 37858.12 2017-07-23 14:36:31.000 204 33774.51 147.48 17103.27 88888.00 2017-07-23 14:36:32.000 204 33774.51 147.47 17103.26 88888.00 2017-07-23 14:36:33.000 204 33774.55 147.46 17103.28 88888.00 2017-07-23 14:36:34.000 204 33774.59 147.47 17103.32 88888.00 2017-07-23 14:36:35.000 204 33774.56 147.42 17103.25 37858.23 2017-07-23 14:36:36.000 204 33774.55 147.40 17103.23 88888.00 2017-07-23 14:36:37.000 204 33774.58 147.37 17103.25 88888.00 2017-07-23 14:36:38.000 204 33774.60 147.37 17103.28 88888.00 2017-07-23 14:36:39.000 204 33774.60 147.32 17103.29 88888.00 2017-07-23 14:36:40.000 204 33774.66 147.28 17103.28 37858.21 2017-07-23 14:36:41.000 204 33774.68 147.32 17103.30 88888.00 2017-07-23 14:36:42.000 204 33774.68 147.32 17103.33 88888.00 2017-07-23 14:36:43.000 204 33774.70 147.34 17103.33 88888.00 2017-07-23 14:36:44.000 204 33774.77 147.34 17103.34 88888.00 2017-07-23 14:36:45.000 204 33774.78 147.32 17103.33 37858.35 2017-07-23 14:36:46.000 204 33774.79 147.29 17103.33 88888.00 2017-07-23 14:36:47.000 204 33774.81 147.30 17103.30 88888.00 2017-07-23 14:36:48.000 204 33774.84 147.31 17103.25 88888.00 2017-07-23 14:36:49.000 204 33774.87 147.31 17103.27 88888.00 2017-07-23 14:36:50.000 204 33774.87 147.31 17103.28 37858.47 2017-07-23 14:36:51.000 204 33774.91 147.29 17103.28 88888.00 2017-07-23 14:36:52.000 204 33774.93 147.31 17103.30 88888.00 2017-07-23 14:36:53.000 204 33774.93 147.31 17103.36 88888.00 2017-07-23 14:36:54.000 204 33774.90 147.27 17103.38 88888.00 2017-07-23 14:36:55.000 204 33774.87 147.26 17103.33 37858.53 2017-07-23 14:36:56.000 204 33774.88 147.28 17103.32 88888.00 2017-07-23 14:36:57.000 204 33774.91 147.28 17103.36 88888.00 2017-07-23 14:36:58.000 204 33774.96 147.26 17103.35 88888.00 2017-07-23 14:36:59.000 204 33774.96 147.19 17103.37 88888.00 2017-07-23 14:37:00.000 204 33774.94 147.18 17103.35 37858.60 2017-07-23 14:37:01.000 204 33774.91 147.18 17103.30 88888.00 2017-07-23 14:37:02.000 204 33774.92 147.18 17103.31 88888.00 2017-07-23 14:37:03.000 204 33774.93 147.17 17103.31 88888.00 2017-07-23 14:37:04.000 204 33774.91 147.18 17103.31 88888.00 2017-07-23 14:37:05.000 204 33774.94 147.19 17103.29 37858.45 2017-07-23 14:37:06.000 204 33774.93 147.18 17103.32 88888.00 2017-07-23 14:37:07.000 204 33774.89 147.21 17103.34 88888.00 2017-07-23 14:37:08.000 204 33774.92 147.20 17103.32 88888.00 2017-07-23 14:37:09.000 204 33774.91 147.23 17103.31 88888.00 2017-07-23 14:37:10.000 204 33774.90 147.22 17103.33 37858.57 2017-07-23 14:37:11.000 204 33774.89 147.25 17103.36 88888.00 2017-07-23 14:37:12.000 204 33774.90 147.27 17103.38 88888.00 2017-07-23 14:37:13.000 204 33774.85 147.22 17103.39 88888.00 2017-07-23 14:37:14.000 204 33774.85 147.20 17103.38 88888.00 2017-07-23 14:37:15.000 204 33774.87 147.17 17103.37 37858.52 2017-07-23 14:37:16.000 204 33774.85 147.18 17103.39 88888.00 2017-07-23 14:37:17.000 204 33774.82 147.19 17103.41 88888.00 2017-07-23 14:37:18.000 204 33774.83 147.17 17103.42 88888.00 2017-07-23 14:37:19.000 204 33774.83 147.20 17103.44 88888.00 2017-07-23 14:37:20.000 204 33774.86 147.21 17103.46 37858.54 2017-07-23 14:37:21.000 204 33774.85 147.21 17103.47 88888.00 2017-07-23 14:37:22.000 204 33774.82 147.13 17103.45 88888.00 2017-07-23 14:37:23.000 204 33774.79 147.12 17103.40 88888.00 2017-07-23 14:37:24.000 204 33774.82 147.15 17103.39 88888.00 2017-07-23 14:37:25.000 204 33774.80 147.16 17103.41 37858.54 2017-07-23 14:37:26.000 204 33774.81 147.14 17103.40 88888.00 2017-07-23 14:37:27.000 204 33774.80 147.09 17103.40 88888.00 2017-07-23 14:37:28.000 204 33774.82 147.11 17103.42 88888.00 2017-07-23 14:37:29.000 204 33774.84 147.12 17103.44 88888.00 2017-07-23 14:37:30.000 204 33774.84 147.16 17103.44 37858.50 2017-07-23 14:37:31.000 204 33774.84 147.16 17103.45 88888.00 2017-07-23 14:37:32.000 204 33774.86 147.12 17103.44 88888.00 2017-07-23 14:37:33.000 204 33774.86 147.10 17103.43 88888.00 2017-07-23 14:37:34.000 204 33774.85 147.13 17103.43 88888.00 2017-07-23 14:37:35.000 204 33774.87 147.12 17103.47 37858.50 2017-07-23 14:37:36.000 204 33774.88 147.07 17103.49 88888.00 2017-07-23 14:37:37.000 204 33774.87 147.06 17103.48 88888.00 2017-07-23 14:37:38.000 204 33774.87 147.04 17103.50 88888.00 2017-07-23 14:37:39.000 204 33774.88 147.05 17103.52 88888.00 2017-07-23 14:37:40.000 204 33774.88 147.07 17103.49 37858.64 2017-07-23 14:37:41.000 204 33774.90 147.08 17103.54 88888.00 2017-07-23 14:37:42.000 204 33774.87 147.07 17103.56 88888.00 2017-07-23 14:37:43.000 204 33774.83 147.05 17103.57 88888.00 2017-07-23 14:37:44.000 204 33774.79 147.06 17103.57 88888.00 2017-07-23 14:37:45.000 204 33774.82 147.06 17103.57 37858.58 2017-07-23 14:37:46.000 204 33774.85 147.03 17103.56 88888.00 2017-07-23 14:37:47.000 204 33774.90 147.03 17103.56 88888.00 2017-07-23 14:37:48.000 204 33774.90 147.06 17103.56 88888.00 2017-07-23 14:37:49.000 204 33774.86 147.06 17103.52 88888.00 2017-07-23 14:37:50.000 204 33774.86 147.08 17103.53 37858.57 2017-07-23 14:37:51.000 204 33774.85 147.08 17103.58 88888.00 2017-07-23 14:37:52.000 204 33774.88 147.11 17103.56 88888.00 2017-07-23 14:37:53.000 204 33774.91 147.12 17103.54 88888.00 2017-07-23 14:37:54.000 204 33774.89 147.14 17103.53 88888.00 2017-07-23 14:37:55.000 204 33774.90 147.10 17103.55 37858.69 2017-07-23 14:37:56.000 204 33774.87 147.10 17103.57 88888.00 2017-07-23 14:37:57.000 204 33774.87 147.14 17103.58 88888.00 2017-07-23 14:37:58.000 204 33774.90 147.11 17103.61 88888.00 2017-07-23 14:37:59.000 204 33774.88 147.10 17103.62 88888.00 2017-07-23 14:38:00.000 204 33774.81 147.10 17103.62 37858.71 2017-07-23 14:38:01.000 204 33774.80 147.10 17103.59 88888.00 2017-07-23 14:38:02.000 204 33774.80 147.11 17103.58 88888.00 2017-07-23 14:38:03.000 204 33774.81 147.12 17103.60 88888.00 2017-07-23 14:38:04.000 204 33774.83 147.15 17103.63 88888.00 2017-07-23 14:38:05.000 204 33774.80 147.12 17103.66 37858.58 2017-07-23 14:38:06.000 204 33774.79 147.09 17103.62 88888.00 2017-07-23 14:38:07.000 204 33774.76 147.09 17103.59 88888.00 2017-07-23 14:38:08.000 204 33774.74 147.10 17103.59 88888.00 2017-07-23 14:38:09.000 204 33774.77 147.10 17103.62 88888.00 2017-07-23 14:38:10.000 204 33774.76 147.10 17103.65 37858.59 2017-07-23 14:38:11.000 204 33774.75 147.11 17103.63 88888.00 2017-07-23 14:38:12.000 204 33774.72 147.13 17103.63 88888.00 2017-07-23 14:38:13.000 204 33774.71 147.15 17103.63 88888.00 2017-07-23 14:38:14.000 204 33774.69 147.15 17103.61 88888.00 2017-07-23 14:38:15.000 204 33774.69 147.14 17103.61 37858.61 2017-07-23 14:38:16.000 204 33774.64 147.18 17103.62 88888.00 2017-07-23 14:38:17.000 204 33774.63 147.19 17103.62 88888.00 2017-07-23 14:38:18.000 204 33774.63 147.16 17103.62 88888.00 2017-07-23 14:38:19.000 204 33774.62 147.16 17103.61 88888.00 2017-07-23 14:38:20.000 204 33774.61 147.14 17103.64 37858.58 2017-07-23 14:38:21.000 204 33774.59 147.16 17103.64 88888.00 2017-07-23 14:38:22.000 204 33774.58 147.16 17103.62 88888.00 2017-07-23 14:38:23.000 204 33774.60 147.12 17103.65 88888.00 2017-07-23 14:38:24.000 204 33774.55 147.11 17103.67 88888.00 2017-07-23 14:38:25.000 204 33774.53 147.11 17103.70 37858.36 2017-07-23 14:38:26.000 204 33774.50 147.14 17103.69 88888.00 2017-07-23 14:38:27.000 204 33774.52 147.10 17103.75 88888.00 2017-07-23 14:38:28.000 204 33774.53 147.14 17103.75 88888.00 2017-07-23 14:38:29.000 204 33774.53 147.17 17103.75 88888.00 2017-07-23 14:38:30.000 204 33774.51 147.17 17103.73 37858.40 2017-07-23 14:38:31.000 204 33774.43 147.17 17103.74 88888.00 2017-07-23 14:38:32.000 204 33774.44 147.16 17103.74 88888.00 2017-07-23 14:38:33.000 204 33774.46 147.17 17103.75 88888.00 2017-07-23 14:38:34.000 204 33774.45 147.18 17103.77 88888.00 2017-07-23 14:38:35.000 204 33774.47 147.17 17103.80 37858.31 2017-07-23 14:38:36.000 204 33774.48 147.16 17103.80 88888.00 2017-07-23 14:38:37.000 204 33774.48 147.17 17103.79 88888.00 2017-07-23 14:38:38.000 204 33774.48 147.16 17103.81 88888.00 2017-07-23 14:38:39.000 204 33774.47 147.16 17103.80 88888.00 2017-07-23 14:38:40.000 204 33774.44 147.18 17103.80 37858.30 2017-07-23 14:38:41.000 204 33774.48 147.19 17103.78 88888.00 2017-07-23 14:38:42.000 204 33774.41 147.22 17103.77 88888.00 2017-07-23 14:38:43.000 204 33774.35 147.23 17103.79 88888.00 2017-07-23 14:38:44.000 204 33774.32 147.24 17103.81 88888.00 2017-07-23 14:38:45.000 204 33774.30 147.24 17103.85 37858.28 2017-07-23 14:38:46.000 204 33774.31 147.24 17103.83 88888.00 2017-07-23 14:38:47.000 204 33774.29 147.26 17103.79 88888.00 2017-07-23 14:38:48.000 204 33774.27 147.24 17103.77 88888.00 2017-07-23 14:38:49.000 204 33774.24 147.21 17103.78 88888.00 2017-07-23 14:38:50.000 204 33774.24 147.24 17103.81 37858.21 2017-07-23 14:38:51.000 204 33774.22 147.24 17103.77 88888.00 2017-07-23 14:38:52.000 204 33774.18 147.25 17103.80 88888.00 2017-07-23 14:38:53.000 204 33774.10 147.27 17103.82 88888.00 2017-07-23 14:38:54.000 204 33774.06 147.29 17103.81 88888.00 2017-07-23 14:38:55.000 204 33774.01 147.31 17103.85 37858.15 2017-07-23 14:38:56.000 204 33774.00 147.37 17103.88 88888.00 2017-07-23 14:38:57.000 204 33773.98 147.38 17103.90 88888.00 2017-07-23 14:38:58.000 204 33773.96 147.36 17103.90 88888.00 2017-07-23 14:38:59.000 204 33773.92 147.36 17103.88 88888.00 2017-07-23 14:39:00.000 204 33773.92 147.36 17103.91 37858.00 2017-07-23 14:39:01.000 204 33773.89 147.36 17103.90 88888.00 2017-07-23 14:39:02.000 204 33773.87 147.38 17103.90 88888.00 2017-07-23 14:39:03.000 204 33773.88 147.33 17103.90 88888.00 2017-07-23 14:39:04.000 204 33773.84 147.33 17103.93 88888.00 2017-07-23 14:39:05.000 204 33773.85 147.35 17103.96 37857.89 2017-07-23 14:39:06.000 204 33773.88 147.36 17103.95 88888.00 2017-07-23 14:39:07.000 204 33773.85 147.39 17103.92 88888.00 2017-07-23 14:39:08.000 204 33773.83 147.40 17103.90 88888.00 2017-07-23 14:39:09.000 204 33773.83 147.44 17103.90 88888.00 2017-07-23 14:39:10.000 204 33773.83 147.43 17103.97 37857.88 2017-07-23 14:39:11.000 204 33773.77 147.42 17103.97 88888.00 2017-07-23 14:39:12.000 204 33773.76 147.45 17103.93 88888.00 2017-07-23 14:39:13.000 204 33773.75 147.45 17103.90 88888.00 2017-07-23 14:39:14.000 204 33773.74 147.44 17103.91 88888.00 2017-07-23 14:39:15.000 204 33773.69 147.45 17103.92 37857.79 2017-07-23 14:39:16.000 204 33773.71 147.46 17103.97 88888.00 2017-07-23 14:39:17.000 204 33773.72 147.44 17103.98 88888.00 2017-07-23 14:39:18.000 204 33773.68 147.44 17103.95 88888.00 2017-07-23 14:39:19.000 204 33773.67 147.45 17103.95 88888.00 2017-07-23 14:39:20.000 204 33773.69 147.48 17103.95 37857.81 2017-07-23 14:39:21.000 204 33773.67 147.49 17103.99 88888.00 2017-07-23 14:39:22.000 204 33773.64 147.49 17104.00 88888.00 2017-07-23 14:39:23.000 204 33773.60 147.51 17104.01 88888.00 2017-07-23 14:39:24.000 204 33773.57 147.48 17103.99 88888.00 2017-07-23 14:39:25.000 204 33773.60 147.49 17104.02 37857.72 2017-07-23 14:39:26.000 204 33773.60 147.48 17104.03 88888.00 2017-07-23 14:39:27.000 204 33773.56 147.43 17103.98 88888.00 2017-07-23 14:39:28.000 204 33773.52 147.44 17103.96 88888.00 2017-07-23 14:39:29.000 204 33773.49 147.45 17103.98 88888.00 2017-07-23 14:39:30.000 204 33773.49 147.47 17104.03 37857.55 2017-07-23 14:39:31.000 204 33773.47 147.47 17104.06 88888.00 2017-07-23 14:39:32.000 204 33773.43 147.45 17104.02 88888.00 2017-07-23 14:39:33.000 204 33773.40 147.45 17104.05 88888.00 2017-07-23 14:39:34.000 204 33773.41 147.42 17104.03 88888.00 2017-07-23 14:39:35.000 204 33773.41 147.47 17104.08 37857.44 2017-07-23 14:39:36.000 204 33773.38 147.53 17104.10 88888.00 2017-07-23 14:39:37.000 204 33773.36 147.55 17104.11 88888.00 2017-07-23 14:39:38.000 204 33773.32 147.56 17104.09 88888.00 2017-07-23 14:39:39.000 204 33773.27 147.58 17104.09 88888.00 2017-07-23 14:39:40.000 204 33773.29 147.59 17104.11 37857.56 2017-07-23 14:39:41.000 204 33773.25 147.63 17104.07 88888.00 2017-07-23 14:39:42.000 204 33773.20 147.65 17104.12 88888.00 2017-07-23 14:39:43.000 204 33773.14 147.63 17104.12 88888.00 2017-07-23 14:39:44.000 204 33773.12 147.65 17104.12 88888.00 2017-07-23 14:39:45.000 204 33773.08 147.65 17104.16 37857.38 2017-07-23 14:39:46.000 204 33773.05 147.71 17104.18 88888.00 2017-07-23 14:39:47.000 204 33773.02 147.74 17104.19 88888.00 2017-07-23 14:39:48.000 204 33772.98 147.70 17104.20 88888.00 2017-07-23 14:39:49.000 204 33772.94 147.73 17104.17 88888.00 2017-07-23 14:39:50.000 204 33772.94 147.71 17104.20 37857.19 2017-07-23 14:39:51.000 204 33772.96 147.76 17104.24 88888.00 2017-07-23 14:39:52.000 204 33772.93 147.77 17104.21 88888.00 2017-07-23 14:39:53.000 204 33772.90 147.76 17104.23 88888.00 2017-07-23 14:39:54.000 204 33772.88 147.76 17104.22 88888.00 2017-07-23 14:39:55.000 204 33772.90 147.72 17104.26 37857.21 2017-07-23 14:39:56.000 204 33772.91 147.73 17104.27 88888.00 2017-07-23 14:39:57.000 204 33772.91 147.73 17104.25 88888.00 2017-07-23 14:39:58.000 204 33772.88 147.71 17104.21 88888.00 2017-07-23 14:39:59.000 204 33772.92 147.69 17104.17 88888.00 2017-07-23 14:40:00.000 204 33772.91 147.70 17104.19 37857.13 2017-07-23 14:40:01.000 204 33772.88 147.72 17104.22 88888.00 2017-07-23 14:40:02.000 204 33772.85 147.65 17104.23 88888.00 2017-07-23 14:40:03.000 204 33772.81 147.55 17104.21 88888.00 2017-07-23 14:40:04.000 204 33772.84 147.58 17104.21 88888.00 2017-07-23 14:40:05.000 204 33772.89 147.60 17104.23 37857.14 2017-07-23 14:40:06.000 204 33772.86 147.61 17104.28 88888.00 2017-07-23 14:40:07.000 204 33772.83 147.64 17104.27 88888.00 2017-07-23 14:40:08.000 204 33772.80 147.63 17104.29 88888.00 2017-07-23 14:40:09.000 204 33772.81 147.64 17104.29 88888.00 2017-07-23 14:40:10.000 204 33772.78 147.64 17104.30 37857.08 2017-07-23 14:40:11.000 204 33772.73 147.63 17104.33 88888.00 2017-07-23 14:40:12.000 204 33772.70 147.66 17104.36 88888.00 2017-07-23 14:40:13.000 204 33772.66 147.68 17104.37 88888.00 2017-07-23 14:40:14.000 204 33772.65 147.69 17104.36 88888.00 2017-07-23 14:40:15.000 204 33772.62 147.67 17104.35 37857.00 2017-07-23 14:40:16.000 204 33772.57 147.71 17104.36 88888.00 2017-07-23 14:40:17.000 204 33772.54 147.71 17104.37 88888.00 2017-07-23 14:40:18.000 204 33772.50 147.70 17104.37 88888.00 2017-07-23 14:40:19.000 204 33772.47 147.75 17104.36 88888.00 2017-07-23 14:40:20.000 204 33772.41 147.77 17104.37 37856.83 2017-07-23 14:40:21.000 204 33772.38 147.73 17104.34 88888.00 2017-07-23 14:40:22.000 204 33772.37 147.72 17104.40 88888.00 2017-07-23 14:40:23.000 204 33772.35 147.72 17104.40 88888.00 2017-07-23 14:40:24.000 204 33772.32 147.76 17104.39 88888.00 2017-07-23 14:40:25.000 204 33772.31 147.82 17104.38 37856.75 2017-07-23 14:40:26.000 204 33772.30 147.89 17104.40 88888.00 2017-07-23 14:40:27.000 204 33772.27 147.82 17104.39 88888.00 2017-07-23 14:40:28.000 204 33772.25 147.76 17104.36 88888.00 2017-07-23 14:40:29.000 204 33772.24 147.77 17104.37 88888.00 2017-07-23 14:40:30.000 204 33772.23 147.78 17104.37 37856.65 2017-07-23 14:40:31.000 204 33772.18 147.79 17104.37 88888.00 2017-07-23 14:40:32.000 204 33772.16 147.80 17104.39 88888.00 2017-07-23 14:40:33.000 204 33772.17 147.80 17104.39 88888.00 2017-07-23 14:40:34.000 204 33772.16 147.83 17104.39 88888.00 2017-07-23 14:40:35.000 204 33772.13 147.85 17104.37 37856.44 2017-07-23 14:40:36.000 204 33772.06 147.82 17104.38 88888.00 2017-07-23 14:40:37.000 204 33772.00 147.87 17104.39 88888.00 2017-07-23 14:40:38.000 204 33772.01 147.92 17104.42 88888.00 2017-07-23 14:40:39.000 204 33772.03 147.93 17104.42 88888.00 2017-07-23 14:40:40.000 204 33772.01 147.92 17104.41 37856.42 2017-07-23 14:40:41.000 204 33771.98 147.93 17104.40 88888.00 2017-07-23 14:40:42.000 204 33772.02 147.95 17104.45 88888.00 2017-07-23 14:40:43.000 204 33771.97 147.95 17104.49 88888.00 2017-07-23 14:40:44.000 204 33771.91 147.95 17104.47 88888.00 2017-07-23 14:40:45.000 204 33771.94 147.93 17104.46 37856.35 2017-07-23 14:40:46.000 204 33771.92 147.94 17104.48 88888.00 2017-07-23 14:40:47.000 204 33771.87 147.96 17104.53 88888.00 2017-07-23 14:40:48.000 204 33771.84 147.95 17104.50 88888.00 2017-07-23 14:40:49.000 204 33771.82 147.96 17104.49 88888.00 2017-07-23 14:40:50.000 204 33771.83 148.03 17104.49 37856.27 2017-07-23 14:40:51.000 204 33771.82 148.03 17104.47 88888.00 2017-07-23 14:40:52.000 204 33771.85 148.03 17104.51 88888.00 2017-07-23 14:40:53.000 204 33771.85 148.03 17104.49 88888.00 2017-07-23 14:40:54.000 204 33771.86 148.01 17104.48 88888.00 2017-07-23 14:40:55.000 204 33771.89 148.03 17104.48 37856.32 2017-07-23 14:40:56.000 204 33771.86 148.05 17104.45 88888.00 2017-07-23 14:40:57.000 204 33771.82 148.04 17104.43 88888.00 2017-07-23 14:40:58.000 204 33771.83 148.04 17104.47 88888.00 2017-07-23 14:40:59.000 204 33771.81 148.07 17104.42 88888.00 2017-07-23 14:41:00.000 204 33771.79 148.08 17104.43 37856.32 2017-07-23 14:41:01.000 204 33771.80 148.06 17104.47 88888.00 2017-07-23 14:41:02.000 204 33771.79 148.07 17104.52 88888.00 2017-07-23 14:41:03.000 204 33771.80 148.06 17104.52 88888.00 2017-07-23 14:41:04.000 204 33771.75 148.06 17104.53 88888.00 2017-07-23 14:41:05.000 204 33771.72 148.08 17104.51 37856.22 2017-07-23 14:41:06.000 204 33771.71 148.08 17104.48 88888.00 2017-07-23 14:41:07.000 204 33771.68 148.10 17104.51 88888.00 2017-07-23 14:41:08.000 204 33771.66 148.12 17104.52 88888.00 2017-07-23 14:41:09.000 204 33771.67 148.09 17104.52 88888.00 2017-07-23 14:41:10.000 204 33771.67 148.09 17104.50 37856.22 2017-07-23 14:41:11.000 204 33771.65 148.15 17104.54 88888.00 2017-07-23 14:41:12.000 204 33771.62 148.13 17104.61 88888.00 2017-07-23 14:41:13.000 204 33771.57 148.15 17104.55 88888.00 2017-07-23 14:41:14.000 204 33771.62 148.19 17104.52 88888.00 2017-07-23 14:41:15.000 204 33771.63 148.19 17104.49 37856.21 2017-07-23 14:41:16.000 204 33771.62 148.20 17104.51 88888.00 2017-07-23 14:41:17.000 204 33771.58 148.21 17104.51 88888.00 2017-07-23 14:41:18.000 204 33771.54 148.27 17104.54 88888.00 2017-07-23 14:41:19.000 204 33771.51 148.29 17104.53 88888.00 2017-07-23 14:41:20.000 204 33771.52 148.29 17104.55 37855.97 2017-07-23 14:41:21.000 204 33771.57 148.26 17104.58 88888.00 2017-07-23 14:41:22.000 204 33771.56 148.33 17104.56 88888.00 2017-07-23 14:41:23.000 204 33771.57 148.37 17104.58 88888.00 2017-07-23 14:41:24.000 204 33771.56 148.31 17104.60 88888.00 2017-07-23 14:41:25.000 204 33771.54 148.28 17104.60 37856.09 2017-07-23 14:41:26.000 204 33771.51 148.30 17104.59 88888.00 2017-07-23 14:41:27.000 204 33771.51 148.33 17104.56 88888.00 2017-07-23 14:41:28.000 204 33771.52 148.33 17104.50 88888.00 2017-07-23 14:41:29.000 204 33771.53 148.31 17104.56 88888.00 2017-07-23 14:41:30.000 204 33771.50 148.31 17104.58 37856.02 2017-07-23 14:41:31.000 204 33771.52 148.30 17104.53 88888.00 2017-07-23 14:41:32.000 204 33771.52 148.31 17104.56 88888.00 2017-07-23 14:41:33.000 204 33771.54 148.33 17104.56 88888.00 2017-07-23 14:41:34.000 204 33771.47 148.34 17104.57 88888.00 2017-07-23 14:41:35.000 204 33771.40 148.32 17104.57 37856.10 2017-07-23 14:41:36.000 204 33771.41 148.31 17104.58 88888.00 2017-07-23 14:41:37.000 204 33771.39 148.32 17104.61 88888.00 2017-07-23 14:41:38.000 204 33771.36 148.35 17104.57 88888.00 2017-07-23 14:41:39.000 204 33771.38 148.37 17104.56 88888.00 2017-07-23 14:41:40.000 204 33771.37 148.36 17104.56 37856.05 2017-07-23 14:41:41.000 204 33771.36 148.33 17104.56 88888.00 2017-07-23 14:41:42.000 204 33771.38 148.37 17104.59 88888.00 2017-07-23 14:41:43.000 204 33771.36 148.41 17104.60 88888.00 2017-07-23 14:41:44.000 204 33771.34 148.44 17104.59 88888.00 2017-07-23 14:41:45.000 204 33771.32 148.43 17104.60 37855.92 2017-07-23 14:41:46.000 204 33771.33 148.41 17104.62 88888.00 2017-07-23 14:41:47.000 204 33771.34 148.44 17104.66 88888.00 2017-07-23 14:41:48.000 204 33771.34 148.45 17104.69 88888.00 2017-07-23 14:41:49.000 204 33771.32 148.46 17104.65 88888.00 2017-07-23 14:41:50.000 204 33771.33 148.46 17104.68 37855.97 2017-07-23 14:41:51.000 204 33771.31 148.46 17104.67 88888.00 2017-07-23 14:41:52.000 204 33771.31 148.52 17104.69 88888.00 2017-07-23 14:41:53.000 204 33771.28 148.52 17104.67 88888.00 2017-07-23 14:41:54.000 204 33771.29 148.52 17104.65 88888.00 2017-07-23 14:41:55.000 204 33771.30 148.50 17104.62 37855.90 2017-07-23 14:41:56.000 204 33771.32 148.52 17104.62 88888.00 2017-07-23 14:41:57.000 204 33771.27 148.53 17104.64 88888.00 2017-07-23 14:41:58.000 204 33771.30 148.51 17104.64 88888.00 2017-07-23 14:41:59.000 204 33771.30 148.52 17104.64 88888.00 2017-07-23 14:42:00.000 204 33771.33 148.56 17104.64 37855.88 2017-07-23 14:42:01.000 204 33771.36 148.52 17104.68 88888.00 2017-07-23 14:42:02.000 204 33771.34 148.49 17104.65 88888.00 2017-07-23 14:42:03.000 204 33771.33 148.51 17104.61 88888.00 2017-07-23 14:42:04.000 204 33771.32 148.47 17104.60 88888.00 2017-07-23 14:42:05.000 204 33771.34 148.47 17104.58 37856.02 2017-07-23 14:42:06.000 204 33771.32 148.46 17104.65 88888.00 2017-07-23 14:42:07.000 204 33771.31 148.48 17104.64 88888.00 2017-07-23 14:42:08.000 204 33771.33 148.53 17104.62 88888.00 2017-07-23 14:42:09.000 204 33771.34 148.56 17104.60 88888.00 2017-07-23 14:42:10.000 204 33771.31 148.55 17104.61 37855.98 2017-07-23 14:42:11.000 204 33771.27 148.54 17104.61 88888.00 2017-07-23 14:42:12.000 204 33771.27 148.53 17104.61 88888.00 2017-07-23 14:42:13.000 204 33771.25 148.53 17104.64 88888.00 2017-07-23 14:42:14.000 204 33771.23 148.58 17104.64 88888.00 2017-07-23 14:42:15.000 204 33771.27 148.58 17104.67 37855.89 2017-07-23 14:42:16.000 204 33771.27 148.62 17104.68 88888.00 2017-07-23 14:42:17.000 204 33771.21 148.63 17104.69 88888.00 2017-07-23 14:42:18.000 204 33771.19 148.66 17104.71 88888.00 2017-07-23 14:42:19.000 204 33771.20 148.61 17104.70 88888.00 2017-07-23 14:42:20.000 204 33771.23 148.59 17104.70 37855.80 2017-07-23 14:42:21.000 204 33771.18 148.59 17104.71 88888.00 2017-07-23 14:42:22.000 204 33771.16 148.59 17104.70 88888.00 2017-07-23 14:42:23.000 204 33771.17 148.60 17104.70 88888.00 2017-07-23 14:42:24.000 204 33771.17 148.62 17104.74 88888.00 2017-07-23 14:42:25.000 204 33771.15 148.62 17104.74 37855.94 2017-07-23 14:42:26.000 204 33771.14 148.62 17104.70 88888.00 2017-07-23 14:42:27.000 204 33771.14 148.67 17104.74 88888.00 2017-07-23 14:42:28.000 204 33771.12 148.70 17104.75 88888.00 2017-07-23 14:42:29.000 204 33771.05 148.69 17104.77 88888.00 2017-07-23 14:42:30.000 204 33771.01 148.71 17104.81 37855.76 2017-07-23 14:42:31.000 204 33771.03 148.70 17104.83 88888.00 2017-07-23 14:42:32.000 204 33771.00 148.69 17104.81 88888.00 2017-07-23 14:42:33.000 204 33770.96 148.73 17104.78 88888.00 2017-07-23 14:42:34.000 204 33770.97 148.78 17104.77 88888.00 2017-07-23 14:42:35.000 204 33770.95 148.74 17104.77 37855.66 2017-07-23 14:42:36.000 204 33770.91 148.77 17104.79 88888.00 2017-07-23 14:42:37.000 204 33770.92 148.84 17104.78 88888.00 2017-07-23 14:42:38.000 204 33770.88 148.88 17104.79 88888.00 2017-07-23 14:42:39.000 204 33770.85 148.86 17104.78 88888.00 2017-07-23 14:42:40.000 204 33770.87 148.86 17104.76 37855.59 2017-07-23 14:42:41.000 204 33770.86 148.85 17104.75 88888.00 2017-07-23 14:42:42.000 204 33770.86 148.90 17104.75 88888.00 2017-07-23 14:42:43.000 204 33770.88 148.94 17104.76 88888.00 2017-07-23 14:42:44.000 204 33770.86 148.93 17104.78 88888.00 2017-07-23 14:42:45.000 204 33770.86 148.98 17104.79 37855.58 2017-07-23 14:42:46.000 204 33770.85 149.00 17104.75 88888.00 2017-07-23 14:42:47.000 204 33770.87 149.00 17104.71 88888.00 2017-07-23 14:42:48.000 204 33770.90 149.01 17104.70 88888.00 2017-07-23 14:42:49.000 204 33770.90 149.00 17104.72 88888.00 2017-07-23 14:42:50.000 204 33770.90 149.00 17104.73 37855.49 2017-07-23 14:42:51.000 204 33770.92 149.00 17104.74 88888.00 2017-07-23 14:42:52.000 204 33770.91 149.03 17104.73 88888.00 2017-07-23 14:42:53.000 204 33770.95 149.02 17104.76 88888.00 2017-07-23 14:42:54.000 204 33770.97 149.06 17104.76 88888.00 2017-07-23 14:42:55.000 204 33770.91 149.07 17104.72 37855.74 2017-07-23 14:42:56.000 204 33770.92 149.04 17104.67 88888.00 2017-07-23 14:42:57.000 204 33770.98 149.07 17104.75 88888.00 2017-07-23 14:42:58.000 204 33771.00 149.08 17104.77 88888.00 2017-07-23 14:42:59.000 204 33771.02 149.08 17104.75 88888.00 2017-07-23 14:43:00.000 204 33771.05 149.07 17104.79 37855.64 2017-07-23 14:43:01.000 204 33771.02 149.08 17104.76 88888.00 2017-07-23 14:43:02.000 204 33771.00 149.04 17104.76 88888.00 2017-07-23 14:43:03.000 204 33770.98 149.04 17104.76 88888.00 2017-07-23 14:43:04.000 204 33770.95 149.08 17104.75 88888.00 2017-07-23 14:43:05.000 204 33770.96 149.06 17104.73 37855.71 2017-07-23 14:43:06.000 204 33770.95 149.06 17104.74 88888.00 2017-07-23 14:43:07.000 204 33770.96 149.07 17104.76 88888.00 2017-07-23 14:43:08.000 204 33770.96 149.09 17104.73 88888.00 2017-07-23 14:43:09.000 204 33770.97 149.05 17104.76 88888.00 2017-07-23 14:43:10.000 204 33770.99 149.05 17104.76 37855.78 2017-07-23 14:43:11.000 204 33770.98 149.09 17104.77 88888.00 2017-07-23 14:43:12.000 204 33770.97 149.10 17104.83 88888.00 2017-07-23 14:43:13.000 204 33770.98 149.07 17104.80 88888.00 2017-07-23 14:43:14.000 204 33770.95 149.06 17104.76 88888.00 2017-07-23 14:43:15.000 204 33770.97 149.07 17104.73 37855.68 2017-07-23 14:43:16.000 204 33771.01 149.07 17104.74 88888.00 2017-07-23 14:43:17.000 204 33771.03 149.07 17104.73 88888.00 2017-07-23 14:43:18.000 204 33771.04 149.08 17104.69 88888.00 2017-07-23 14:43:19.000 204 33771.07 149.09 17104.69 88888.00 2017-07-23 14:43:20.000 204 33771.09 149.10 17104.71 37855.75 2017-07-23 14:43:21.000 204 33771.10 149.12 17104.72 88888.00 2017-07-23 14:43:22.000 204 33771.08 149.16 17104.72 88888.00 2017-07-23 14:43:23.000 204 33771.10 149.12 17104.71 88888.00 2017-07-23 14:43:24.000 204 33771.14 149.11 17104.68 88888.00 2017-07-23 14:43:25.000 204 33771.13 149.12 17104.69 37855.85 2017-07-23 14:43:26.000 204 33771.14 149.13 17104.71 88888.00 2017-07-23 14:43:27.000 204 33771.13 149.11 17104.76 88888.00 2017-07-23 14:43:28.000 204 33771.10 149.10 17104.78 88888.00 2017-07-23 14:43:29.000 204 33771.07 149.10 17104.76 88888.00 2017-07-23 14:43:30.000 204 33771.07 149.11 17104.78 37855.67 2017-07-23 14:43:31.000 204 33771.05 149.13 17104.81 88888.00 2017-07-23 14:43:32.000 204 33771.08 149.14 17104.81 88888.00 2017-07-23 14:43:33.000 204 33771.04 149.10 17104.79 88888.00 2017-07-23 14:43:34.000 204 33771.02 149.10 17104.78 88888.00 2017-07-23 14:43:35.000 204 33770.99 149.12 17104.79 37855.74 2017-07-23 14:43:36.000 204 33770.97 149.12 17104.74 88888.00 2017-07-23 14:43:37.000 204 33770.99 149.11 17104.77 88888.00 2017-07-23 14:43:38.000 204 33771.00 149.08 17104.77 88888.00 2017-07-23 14:43:39.000 204 33770.98 149.07 17104.79 88888.00 2017-07-23 14:43:40.000 204 33770.97 149.08 17104.81 37855.67 2017-07-23 14:43:41.000 204 33771.00 149.13 17104.78 88888.00 2017-07-23 14:43:42.000 204 33771.01 149.14 17104.78 88888.00 2017-07-23 14:43:43.000 204 33770.99 149.13 17104.73 88888.00 2017-07-23 14:43:44.000 204 33771.03 149.11 17104.72 88888.00 2017-07-23 14:43:45.000 204 33771.01 149.15 17104.78 37855.83 2017-07-23 14:43:46.000 204 33771.00 149.16 17104.78 88888.00 2017-07-23 14:43:47.000 204 33771.02 149.19 17104.74 88888.00 2017-07-23 14:43:48.000 204 33771.04 149.18 17104.74 88888.00 2017-07-23 14:43:49.000 204 33771.05 149.16 17104.75 88888.00 2017-07-23 14:43:50.000 204 33771.05 149.17 17104.76 37855.87 2017-07-23 14:43:51.000 204 33771.10 149.22 17104.76 88888.00 2017-07-23 14:43:52.000 204 33771.12 149.25 17104.76 88888.00 2017-07-23 14:43:53.000 204 33771.11 149.19 17104.75 88888.00 2017-07-23 14:43:54.000 204 33771.17 149.22 17104.76 88888.00 2017-07-23 14:43:55.000 204 33771.19 149.19 17104.82 37855.93 2017-07-23 14:43:56.000 204 33771.22 149.20 17104.81 88888.00 2017-07-23 14:43:57.000 204 33771.24 149.21 17104.81 88888.00 2017-07-23 14:43:58.000 204 33771.27 149.17 17104.81 88888.00 2017-07-23 14:43:59.000 204 33771.31 149.15 17104.80 88888.00 2017-07-23 14:44:00.000 204 33771.37 149.15 17104.80 37855.95 2017-07-23 14:44:01.000 204 33771.35 149.13 17104.82 88888.00 2017-07-23 14:44:02.000 204 33771.36 149.14 17104.80 88888.00 2017-07-23 14:44:03.000 204 33771.34 149.16 17104.78 88888.00 2017-07-23 14:44:04.000 204 33771.35 149.20 17104.76 88888.00 2017-07-23 14:44:05.000 204 33771.37 149.17 17104.75 37856.07 2017-07-23 14:44:06.000 204 33771.39 149.19 17104.74 88888.00 2017-07-23 14:44:07.000 204 33771.39 149.22 17104.75 88888.00 2017-07-23 14:44:08.000 204 33771.37 149.22 17104.78 88888.00 2017-07-23 14:44:09.000 204 33771.41 149.22 17104.81 88888.00 2017-07-23 14:44:10.000 204 33771.41 149.19 17104.82 37856.02 2017-07-23 14:44:11.000 204 33771.39 149.21 17104.77 88888.00 2017-07-23 14:44:12.000 204 33771.43 149.21 17104.76 88888.00 2017-07-23 14:44:13.000 204 33771.40 149.19 17104.75 88888.00 2017-07-23 14:44:14.000 204 33771.40 149.18 17104.81 88888.00 2017-07-23 14:44:15.000 204 33771.39 149.23 17104.79 37856.13 2017-07-23 14:44:16.000 204 33771.42 149.27 17104.78 88888.00 2017-07-23 14:44:17.000 204 33771.39 149.27 17104.81 88888.00 2017-07-23 14:44:18.000 204 33771.40 149.25 17104.84 88888.00 2017-07-23 14:44:19.000 204 33771.39 149.22 17104.83 88888.00 2017-07-23 14:44:20.000 204 33771.41 149.22 17104.81 37856.24 2017-07-23 14:44:21.000 204 33771.44 149.23 17104.82 88888.00 2017-07-23 14:44:22.000 204 33771.43 149.23 17104.83 88888.00 2017-07-23 14:44:23.000 204 33771.46 149.27 17104.81 88888.00 2017-07-23 14:44:24.000 204 33771.47 149.28 17104.80 88888.00 2017-07-23 14:44:25.000 204 33771.47 149.23 17104.75 37856.14 2017-07-23 14:44:26.000 204 33771.48 149.26 17104.75 88888.00 2017-07-23 14:44:27.000 204 33771.52 149.31 17104.79 88888.00 2017-07-23 14:44:28.000 204 33771.55 149.31 17104.78 88888.00 2017-07-23 14:44:29.000 204 33771.54 149.31 17104.77 88888.00 2017-07-23 14:44:30.000 204 33771.56 149.32 17104.78 37856.29 2017-07-23 14:44:31.000 204 33771.53 149.30 17104.79 88888.00 2017-07-23 14:44:32.000 204 33771.54 149.27 17104.78 88888.00 2017-07-23 14:44:33.000 204 33771.54 149.28 17104.76 88888.00 2017-07-23 14:44:34.000 204 33771.57 149.24 17104.78 88888.00 2017-07-23 14:44:35.000 204 33771.61 149.25 17104.79 37856.26 2017-07-23 14:44:36.000 204 33771.62 149.29 17104.79 88888.00 2017-07-23 14:44:37.000 204 33771.59 149.31 17104.76 88888.00 2017-07-23 14:44:38.000 204 33771.58 149.29 17104.80 88888.00 2017-07-23 14:44:39.000 204 33771.59 149.25 17104.79 88888.00 2017-07-23 14:44:40.000 204 33771.60 149.28 17104.78 37856.35 2017-07-23 14:44:41.000 204 33771.59 149.29 17104.79 88888.00 2017-07-23 14:44:42.000 204 33771.58 149.28 17104.78 88888.00 2017-07-23 14:44:43.000 204 33771.61 149.25 17104.76 88888.00 2017-07-23 14:44:44.000 204 33771.59 149.23 17104.80 88888.00 2017-07-23 14:44:45.000 204 33771.57 149.23 17104.79 37856.39 2017-07-23 14:44:46.000 204 33771.54 149.21 17104.82 88888.00 2017-07-23 14:44:47.000 204 33771.52 149.21 17104.84 88888.00 2017-07-23 14:44:48.000 204 33771.53 149.26 17104.83 88888.00 2017-07-23 14:44:49.000 204 33771.58 149.24 17104.84 88888.00 2017-07-23 14:44:50.000 204 33771.56 149.21 17104.83 37856.15 2017-07-23 14:44:51.000 204 33771.56 149.21 17104.83 88888.00 2017-07-23 14:44:52.000 204 33771.56 149.18 17104.84 88888.00 2017-07-23 14:44:53.000 204 33771.60 149.23 17104.84 88888.00 2017-07-23 14:44:54.000 204 33771.61 149.26 17104.79 88888.00 2017-07-23 14:44:55.000 204 33771.57 149.20 17104.82 37856.32 2017-07-23 14:44:56.000 204 33771.60 149.20 17104.80 88888.00 2017-07-23 14:44:57.000 204 33771.60 149.24 17104.84 88888.00 2017-07-23 14:44:58.000 204 33771.60 149.25 17104.85 88888.00 2017-07-23 14:44:59.000 204 33771.56 149.19 17104.84 88888.00 2017-07-23 14:45:00.000 204 33771.58 149.20 17104.89 37856.29 2017-07-23 14:45:01.000 204 33771.60 149.22 17104.91 88888.00 2017-07-23 14:45:02.000 204 33771.63 149.23 17104.90 88888.00 2017-07-23 14:45:03.000 204 33771.63 149.23 17104.90 88888.00 2017-07-23 14:45:04.000 204 33771.64 149.25 17104.90 88888.00 2017-07-23 14:45:05.000 204 33771.65 149.25 17104.88 37856.33 2017-07-23 14:45:06.000 204 33771.64 149.23 17104.90 88888.00 2017-07-23 14:45:07.000 204 33771.63 149.21 17104.90 88888.00 2017-07-23 14:45:08.000 204 33771.60 149.18 17104.94 88888.00 2017-07-23 14:45:09.000 204 33771.59 149.15 17104.93 88888.00 2017-07-23 14:45:10.000 204 33771.58 149.15 17104.93 37856.26 2017-07-23 14:45:11.000 204 33771.55 149.11 17104.94 88888.00 2017-07-23 14:45:12.000 204 33771.52 149.11 17104.94 88888.00 2017-07-23 14:45:13.000 204 33771.49 149.11 17104.91 88888.00 2017-07-23 14:45:14.000 204 33771.46 149.10 17104.93 88888.00 2017-07-23 14:45:15.000 204 33771.47 149.14 17104.97 37856.32 2017-07-23 14:45:16.000 204 33771.46 149.14 17104.94 88888.00 2017-07-23 14:45:17.000 204 33771.45 149.14 17104.92 88888.00 2017-07-23 14:45:18.000 204 33771.44 149.12 17104.90 88888.00 2017-07-23 14:45:19.000 204 33771.43 149.11 17104.89 88888.00 2017-07-23 14:45:20.000 204 33771.44 149.15 17104.89 37856.15 2017-07-23 14:45:21.000 204 33771.43 149.18 17104.94 88888.00 2017-07-23 14:45:22.000 204 33771.46 149.18 17104.95 88888.00 2017-07-23 14:45:23.000 204 33771.52 149.19 17104.98 88888.00 2017-07-23 14:45:24.000 204 33771.57 149.16 17104.96 88888.00 2017-07-23 14:45:25.000 204 33771.54 149.15 17104.98 37856.19 2017-07-23 14:45:26.000 204 33771.53 149.16 17104.99 88888.00 2017-07-23 14:45:27.000 204 33771.54 149.15 17104.97 88888.00 2017-07-23 14:45:28.000 204 33771.56 149.12 17104.96 88888.00 2017-07-23 14:45:29.000 204 33771.59 149.11 17104.94 88888.00 2017-07-23 14:45:30.000 204 33771.64 149.11 17104.94 37856.25 2017-07-23 14:45:31.000 204 33771.65 149.04 17104.94 88888.00 2017-07-23 14:45:32.000 204 33771.67 149.06 17104.93 88888.00 2017-07-23 14:45:33.000 204 33771.67 149.11 17104.90 88888.00 2017-07-23 14:45:34.000 204 33771.68 149.11 17104.90 88888.00 2017-07-23 14:45:35.000 204 33771.71 149.06 17104.91 37856.37 2017-07-23 14:45:36.000 204 33771.65 149.05 17104.89 88888.00 2017-07-23 14:45:37.000 204 33771.64 149.05 17104.90 88888.00 2017-07-23 14:45:38.000 204 33771.63 149.04 17104.90 88888.00 2017-07-23 14:45:39.000 204 33771.65 149.04 17104.93 88888.00 2017-07-23 14:45:40.000 204 33771.63 149.04 17104.95 37856.36 2017-07-23 14:45:41.000 204 33771.64 149.01 17104.99 88888.00 2017-07-23 14:45:42.000 204 33771.66 149.04 17104.96 88888.00 2017-07-23 14:45:43.000 204 33771.65 149.09 17104.92 88888.00 2017-07-23 14:45:44.000 204 33771.66 149.10 17104.99 88888.00 2017-07-23 14:45:45.000 204 33771.64 149.09 17105.00 37856.56 2017-07-23 14:45:46.000 204 33771.63 149.07 17104.99 88888.00 2017-07-23 14:45:47.000 204 33771.63 149.07 17104.98 88888.00 2017-07-23 14:45:48.000 204 33771.67 149.09 17104.97 88888.00 2017-07-23 14:45:49.000 204 33771.71 149.11 17105.00 88888.00 2017-07-23 14:45:50.000 204 33771.72 149.13 17105.03 37856.35 2017-07-23 14:45:51.000 204 33771.73 149.13 17105.01 88888.00 2017-07-23 14:45:52.000 204 33771.74 149.13 17105.02 88888.00 2017-07-23 14:45:53.000 204 33771.77 149.15 17105.06 88888.00 2017-07-23 14:45:54.000 204 33771.78 149.18 17105.06 88888.00 2017-07-23 14:45:55.000 204 33771.82 149.14 17105.00 37856.52 2017-07-23 14:45:56.000 204 33771.81 149.12 17105.03 88888.00 2017-07-23 14:45:57.000 204 33771.87 149.17 17105.05 88888.00 2017-07-23 14:45:58.000 204 33771.88 149.16 17105.07 88888.00 2017-07-23 14:45:59.000 204 33771.93 149.15 17105.09 88888.00 2017-07-23 14:46:00.000 204 33771.98 149.16 17105.08 37856.56 2017-07-23 14:46:01.000 204 33771.98 149.16 17105.06 88888.00 2017-07-23 14:46:02.000 204 33772.00 149.18 17105.04 88888.00 2017-07-23 14:46:03.000 204 33771.99 149.17 17105.04 88888.00 2017-07-23 14:46:04.000 204 33771.95 149.11 17105.03 88888.00 2017-07-23 14:46:05.000 204 33771.99 149.07 17105.06 37856.77 2017-07-23 14:46:06.000 204 33772.02 149.06 17105.04 88888.00 2017-07-23 14:46:07.000 204 33772.05 148.97 17105.02 88888.00 2017-07-23 14:46:08.000 204 33772.05 148.97 17105.04 88888.00 2017-07-23 14:46:09.000 204 33772.04 149.00 17105.02 88888.00 2017-07-23 14:46:10.000 204 33772.05 148.98 17104.99 37856.80 2017-07-23 14:46:11.000 204 33772.05 148.99 17104.99 88888.00 2017-07-23 14:46:12.000 204 33772.03 149.05 17104.97 88888.00 2017-07-23 14:46:13.000 204 33772.07 149.01 17105.02 88888.00 2017-07-23 14:46:14.000 204 33772.09 148.98 17105.02 88888.00 2017-07-23 14:46:15.000 204 33772.10 148.96 17105.02 37856.88 2017-07-23 14:46:16.000 204 33772.12 148.98 17105.00 88888.00 2017-07-23 14:46:17.000 204 33772.14 149.03 17105.03 88888.00 2017-07-23 14:46:18.000 204 33772.11 149.01 17105.09 88888.00 2017-07-23 14:46:19.000 204 33772.04 148.99 17105.03 88888.00 2017-07-23 14:46:20.000 204 33772.05 148.98 17105.05 37856.78 2017-07-23 14:46:21.000 204 33772.03 149.04 17105.05 88888.00 2017-07-23 14:46:22.000 204 33772.02 149.06 17105.06 88888.00 2017-07-23 14:46:23.000 204 33772.03 149.03 17105.06 88888.00 2017-07-23 14:46:24.000 204 33772.05 148.99 17105.06 88888.00 2017-07-23 14:46:25.000 204 33772.04 148.96 17105.08 37856.83 2017-07-23 14:46:26.000 204 33771.96 148.97 17105.07 88888.00 2017-07-23 14:46:27.000 204 33771.93 148.97 17105.04 88888.00 2017-07-23 14:46:28.000 204 33771.95 148.99 17105.09 88888.00 2017-07-23 14:46:29.000 204 33771.92 148.98 17105.11 88888.00 2017-07-23 14:46:30.000 204 33771.89 148.96 17105.13 37856.78 2017-07-23 14:46:31.000 204 33771.83 148.92 17105.10 88888.00 2017-07-23 14:46:32.000 204 33771.78 148.96 17105.09 88888.00 2017-07-23 14:46:33.000 204 33771.78 148.97 17105.15 88888.00 2017-07-23 14:46:34.000 204 33771.79 149.00 17105.18 88888.00 2017-07-23 14:46:35.000 204 33771.76 149.01 17105.21 37856.71 2017-07-23 14:46:36.000 204 33771.79 149.02 17105.17 88888.00 2017-07-23 14:46:37.000 204 33771.75 148.99 17105.13 88888.00 2017-07-23 14:46:38.000 204 33771.75 149.02 17105.13 88888.00 2017-07-23 14:46:39.000 204 33771.81 149.05 17105.15 88888.00 2017-07-23 14:46:40.000 204 33771.82 149.10 17105.13 37856.62 2017-07-23 14:46:41.000 204 33771.78 149.12 17105.15 88888.00 2017-07-23 14:46:42.000 204 33771.76 149.12 17105.14 88888.00 2017-07-23 14:46:43.000 204 33771.81 149.10 17105.16 88888.00 2017-07-23 14:46:44.000 204 33771.86 149.11 17105.16 88888.00 2017-07-23 14:46:45.000 204 33771.89 149.14 17105.18 37856.63 2017-07-23 14:46:46.000 204 33771.90 149.14 17105.17 88888.00 2017-07-23 14:46:47.000 204 33771.86 149.12 17105.18 88888.00 2017-07-23 14:46:48.000 204 33771.86 149.10 17105.17 88888.00 2017-07-23 14:46:49.000 204 33771.84 149.10 17105.17 88888.00 2017-07-23 14:46:50.000 204 33771.84 149.06 17105.18 37856.58 2017-07-23 14:46:51.000 204 33771.86 149.01 17105.17 88888.00 2017-07-23 14:46:52.000 204 33771.85 149.02 17105.17 88888.00 2017-07-23 14:46:53.000 204 33771.81 149.03 17105.22 88888.00 2017-07-23 14:46:54.000 204 33771.83 149.01 17105.22 88888.00 2017-07-23 14:46:55.000 204 33771.82 148.96 17105.19 37856.75 2017-07-23 14:46:56.000 204 33771.81 148.98 17105.21 88888.00 2017-07-23 14:46:57.000 204 33771.80 148.97 17105.17 88888.00 2017-07-23 14:46:58.000 204 33771.80 148.94 17105.21 88888.00 2017-07-23 14:46:59.000 204 33771.78 148.93 17105.19 88888.00 2017-07-23 14:47:00.000 204 33771.81 148.93 17105.18 37856.63 2017-07-23 14:47:01.000 204 33771.77 148.96 17105.19 88888.00 2017-07-23 14:47:02.000 204 33771.79 148.97 17105.18 88888.00 2017-07-23 14:47:03.000 204 33771.78 148.97 17105.17 88888.00 2017-07-23 14:47:04.000 204 33771.81 148.98 17105.22 88888.00 2017-07-23 14:47:05.000 204 33771.86 148.97 17105.25 37856.68 2017-07-23 14:47:06.000 204 33771.86 148.94 17105.25 88888.00 2017-07-23 14:47:07.000 204 33771.86 148.91 17105.23 88888.00 2017-07-23 14:47:08.000 204 33771.85 148.89 17105.28 88888.00 2017-07-23 14:47:09.000 204 33771.88 148.91 17105.29 88888.00 2017-07-23 14:47:10.000 204 33771.88 148.91 17105.25 37856.72 2017-07-23 14:47:11.000 204 33771.87 148.91 17105.24 88888.00 2017-07-23 14:47:12.000 204 33771.82 148.92 17105.22 88888.00 2017-07-23 14:47:13.000 204 33771.80 148.95 17105.21 88888.00 2017-07-23 14:47:14.000 204 33771.81 148.93 17105.22 88888.00 2017-07-23 14:47:15.000 204 33771.82 148.93 17105.22 37856.63 2017-07-23 14:47:16.000 204 33771.81 148.93 17105.26 88888.00 2017-07-23 14:47:17.000 204 33771.78 148.93 17105.27 88888.00 2017-07-23 14:47:18.000 204 33771.76 148.95 17105.31 88888.00 2017-07-23 14:47:19.000 204 33771.69 148.99 17105.29 88888.00 2017-07-23 14:47:20.000 204 33771.66 148.97 17105.26 37856.64 2017-07-23 14:47:21.000 204 33771.64 148.95 17105.30 88888.00 2017-07-23 14:47:22.000 204 33771.67 148.97 17105.29 88888.00 2017-07-23 14:47:23.000 204 33771.67 149.00 17105.24 88888.00 2017-07-23 14:47:24.000 204 33771.65 149.04 17105.28 88888.00 2017-07-23 14:47:25.000 204 33771.65 149.03 17105.30 37856.52 2017-07-23 14:47:26.000 204 33771.64 149.01 17105.28 88888.00 2017-07-23 14:47:27.000 204 33771.62 149.06 17105.29 88888.00 2017-07-23 14:47:28.000 204 33771.59 149.10 17105.29 88888.00 2017-07-23 14:47:29.000 204 33771.60 149.11 17105.29 88888.00 2017-07-23 14:47:30.000 204 33771.58 149.12 17105.30 37856.57 2017-07-23 14:47:31.000 204 33771.59 149.08 17105.30 88888.00 2017-07-23 14:47:32.000 204 33771.64 149.06 17105.32 88888.00 2017-07-23 14:47:33.000 204 33771.62 149.06 17105.32 88888.00 2017-07-23 14:47:34.000 204 33771.60 149.05 17105.33 88888.00 2017-07-23 14:47:35.000 204 33771.61 149.08 17105.39 37856.58 2017-07-23 14:47:36.000 204 33771.62 149.11 17105.42 88888.00 2017-07-23 14:47:37.000 204 33771.58 149.08 17105.39 88888.00 2017-07-23 14:47:38.000 204 33771.56 149.06 17105.40 88888.00 2017-07-23 14:47:39.000 204 33771.57 149.03 17105.41 88888.00 2017-07-23 14:47:40.000 204 33771.61 149.05 17105.42 37856.44 2017-07-23 14:47:41.000 204 33771.62 149.04 17105.42 88888.00 2017-07-23 14:47:42.000 204 33771.61 149.02 17105.42 88888.00 2017-07-23 14:47:43.000 204 33771.63 149.01 17105.39 88888.00 2017-07-23 14:47:44.000 204 33771.64 149.00 17105.38 88888.00 2017-07-23 14:47:45.000 204 33771.65 148.99 17105.37 37856.53 2017-07-23 14:47:46.000 204 33771.66 148.98 17105.42 88888.00 2017-07-23 14:47:47.000 204 33771.68 149.00 17105.46 88888.00 2017-07-23 14:47:48.000 204 33771.66 149.01 17105.39 88888.00 2017-07-23 14:47:49.000 204 33771.66 149.02 17105.38 88888.00 2017-07-23 14:47:50.000 204 33771.65 149.04 17105.40 37856.54 2017-07-23 14:47:51.000 204 33771.71 149.04 17105.37 88888.00 2017-07-23 14:47:52.000 204 33771.73 149.06 17105.37 88888.00 2017-07-23 14:47:53.000 204 33771.74 149.03 17105.39 88888.00 2017-07-23 14:47:54.000 204 33771.77 149.04 17105.36 88888.00 2017-07-23 14:47:55.000 204 33771.81 149.08 17105.36 37856.67 2017-07-23 14:47:56.000 204 33771.84 149.10 17105.41 88888.00 2017-07-23 14:47:57.000 204 33771.88 149.13 17105.41 88888.00 2017-07-23 14:47:58.000 204 33771.87 149.11 17105.41 88888.00 2017-07-23 14:47:59.000 204 33771.88 149.10 17105.44 88888.00 2017-07-23 14:48:00.000 204 33771.88 149.08 17105.43 37856.86 2017-07-23 14:48:01.000 204 33771.89 149.07 17105.38 88888.00 2017-07-23 14:48:02.000 204 33771.88 149.03 17105.38 88888.00 2017-07-23 14:48:03.000 204 33771.86 149.01 17105.34 88888.00 2017-07-23 14:48:04.000 204 33771.81 149.03 17105.35 88888.00 2017-07-23 14:48:05.000 204 33771.80 149.03 17105.35 37856.74 2017-07-23 14:48:06.000 204 33771.78 149.03 17105.30 88888.00 2017-07-23 14:48:07.000 204 33771.75 149.05 17105.31 88888.00 2017-07-23 14:48:08.000 204 33771.75 149.07 17105.33 88888.00 2017-07-23 14:48:09.000 204 33771.76 149.09 17105.39 88888.00 2017-07-23 14:48:10.000 204 33771.73 149.05 17105.40 37856.68 2017-07-23 14:48:11.000 204 33771.73 149.02 17105.39 88888.00 2017-07-23 14:48:12.000 204 33771.73 149.02 17105.42 88888.00 2017-07-23 14:48:13.000 204 33771.70 148.99 17105.41 88888.00 2017-07-23 14:48:14.000 204 33771.70 149.02 17105.42 88888.00 2017-07-23 14:48:15.000 204 33771.69 149.05 17105.43 37856.69 2017-07-23 14:48:16.000 204 33771.65 149.01 17105.47 88888.00 2017-07-23 14:48:17.000 204 33771.59 149.00 17105.48 88888.00 2017-07-23 14:48:18.000 204 33771.61 149.01 17105.46 88888.00 2017-07-23 14:48:19.000 204 33771.58 149.00 17105.47 88888.00 2017-07-23 14:48:20.000 204 33771.57 148.99 17105.46 37856.53 2017-07-23 14:48:21.000 204 33771.57 149.01 17105.46 88888.00 2017-07-23 14:48:22.000 204 33771.56 149.05 17105.43 88888.00 2017-07-23 14:48:23.000 204 33771.62 149.06 17105.45 88888.00 2017-07-23 14:48:24.000 204 33771.59 149.12 17105.47 88888.00 2017-07-23 14:48:25.000 204 33771.56 149.13 17105.48 37856.57 2017-07-23 14:48:26.000 204 33771.59 149.14 17105.49 88888.00 2017-07-23 14:48:27.000 204 33771.61 149.16 17105.52 88888.00 2017-07-23 14:48:28.000 204 33771.60 149.19 17105.52 88888.00 2017-07-23 14:48:29.000 204 33771.61 149.19 17105.48 88888.00 2017-07-23 14:48:30.000 204 33771.61 149.17 17105.47 37856.52 2017-07-23 14:48:31.000 204 33771.59 149.13 17105.47 88888.00 2017-07-23 14:48:32.000 204 33771.60 149.15 17105.43 88888.00 2017-07-23 14:48:33.000 204 33771.60 149.12 17105.46 88888.00 2017-07-23 14:48:34.000 204 33771.60 149.11 17105.49 88888.00 2017-07-23 14:48:35.000 204 33771.57 149.08 17105.51 37856.55 2017-07-23 14:48:36.000 204 33771.55 149.08 17105.52 88888.00 2017-07-23 14:48:37.000 204 33771.56 149.06 17105.54 88888.00 2017-07-23 14:48:38.000 204 33771.57 149.07 17105.52 88888.00 2017-07-23 14:48:39.000 204 33771.61 149.04 17105.52 88888.00 2017-07-23 14:48:40.000 204 33771.60 149.05 17105.50 37856.65 2017-07-23 14:48:41.000 204 33771.57 149.07 17105.50 88888.00 2017-07-23 14:48:42.000 204 33771.57 149.06 17105.54 88888.00 2017-07-23 14:48:43.000 204 33771.62 149.04 17105.53 88888.00 2017-07-23 14:48:44.000 204 33771.64 149.07 17105.53 88888.00 2017-07-23 14:48:45.000 204 33771.61 149.04 17105.51 37856.55 2017-07-23 14:48:46.000 204 33771.59 149.04 17105.54 88888.00 2017-07-23 14:48:47.000 204 33771.58 149.05 17105.59 88888.00 2017-07-23 14:48:48.000 204 33771.60 149.06 17105.61 88888.00 2017-07-23 14:48:49.000 204 33771.60 149.07 17105.60 88888.00 2017-07-23 14:48:50.000 204 33771.59 149.11 17105.58 37856.56 2017-07-23 14:48:51.000 204 33771.58 149.12 17105.56 88888.00 2017-07-23 14:48:52.000 204 33771.60 149.14 17105.53 88888.00 2017-07-23 14:48:53.000 204 33771.59 149.15 17105.53 88888.00 2017-07-23 14:48:54.000 204 33771.57 149.15 17105.58 88888.00 2017-07-23 14:48:55.000 204 33771.57 149.17 17105.54 37856.71 2017-07-23 14:48:56.000 204 33771.62 149.20 17105.54 88888.00 2017-07-23 14:48:57.000 204 33771.61 149.19 17105.50 88888.00 2017-07-23 14:48:58.000 204 33771.60 149.22 17105.51 88888.00 2017-07-23 14:48:59.000 204 33771.60 149.20 17105.54 88888.00 2017-07-23 14:49:00.000 204 33771.60 149.23 17105.50 37856.58 2017-07-23 14:49:01.000 204 33771.60 149.25 17105.49 88888.00 2017-07-23 14:49:02.000 204 33771.60 149.23 17105.48 88888.00 2017-07-23 14:49:03.000 204 33771.57 149.20 17105.49 88888.00 2017-07-23 14:49:04.000 204 33771.60 149.17 17105.52 88888.00 2017-07-23 14:49:05.000 204 33771.61 149.19 17105.55 37856.59 2017-07-23 14:49:06.000 204 33771.65 149.21 17105.54 88888.00 2017-07-23 14:49:07.000 204 33771.67 149.20 17105.50 88888.00 2017-07-23 14:49:08.000 204 33771.65 149.19 17105.49 88888.00 2017-07-23 14:49:09.000 204 33771.68 149.23 17105.51 88888.00 2017-07-23 14:49:10.000 204 33771.73 149.21 17105.56 37856.59 2017-07-23 14:49:11.000 204 33771.71 149.19 17105.53 88888.00 2017-07-23 14:49:12.000 204 33771.72 149.19 17105.54 88888.00 2017-07-23 14:49:13.000 204 33771.72 149.17 17105.52 88888.00 2017-07-23 14:49:14.000 204 33771.71 149.19 17105.53 88888.00 2017-07-23 14:49:15.000 204 33771.69 149.22 17105.55 37856.75 2017-07-23 14:49:16.000 204 33771.72 149.21 17105.58 88888.00 2017-07-23 14:49:17.000 204 33771.72 149.24 17105.60 88888.00 2017-07-23 14:49:18.000 204 33771.71 149.25 17105.59 88888.00 2017-07-23 14:49:19.000 204 33771.69 149.26 17105.61 88888.00 2017-07-23 14:49:20.000 204 33771.70 149.24 17105.62 37856.73 2017-07-23 14:49:21.000 204 33771.66 149.24 17105.59 88888.00 2017-07-23 14:49:22.000 204 33771.66 149.21 17105.60 88888.00 2017-07-23 14:49:23.000 204 33771.64 149.21 17105.58 88888.00 2017-07-23 14:49:24.000 204 33771.64 149.24 17105.54 88888.00 2017-07-23 14:49:25.000 204 33771.67 149.22 17105.55 37856.63 2017-07-23 14:49:26.000 204 33771.67 149.17 17105.53 88888.00 2017-07-23 14:49:27.000 204 33771.69 149.22 17105.57 88888.00 2017-07-23 14:49:28.000 204 33771.74 149.20 17105.62 88888.00 2017-07-23 14:49:29.000 204 33771.73 149.23 17105.60 88888.00 2017-07-23 14:49:30.000 204 33771.71 149.25 17105.59 37856.62 2017-07-23 14:49:31.000 204 33771.68 149.26 17105.58 88888.00 2017-07-23 14:49:32.000 204 33771.65 149.26 17105.63 88888.00 2017-07-23 14:49:33.000 204 33771.66 149.25 17105.63 88888.00 2017-07-23 14:49:34.000 204 33771.64 149.23 17105.61 88888.00 2017-07-23 14:49:35.000 204 33771.65 149.21 17105.58 37856.69 2017-07-23 14:49:36.000 204 33771.67 149.23 17105.58 88888.00 2017-07-23 14:49:37.000 204 33771.66 149.28 17105.56 88888.00 2017-07-23 14:49:38.000 204 33771.64 149.33 17105.54 88888.00 2017-07-23 14:49:39.000 204 33771.69 149.34 17105.53 88888.00 2017-07-23 14:49:40.000 204 33771.68 149.34 17105.53 37856.67 2017-07-23 14:49:41.000 204 33771.68 149.35 17105.57 88888.00 2017-07-23 14:49:42.000 204 33771.69 149.36 17105.58 88888.00 2017-07-23 14:49:43.000 204 33771.71 149.32 17105.58 88888.00 2017-07-23 14:49:44.000 204 33771.69 149.31 17105.58 88888.00 2017-07-23 14:49:45.000 204 33771.67 149.33 17105.60 37856.62 2017-07-23 14:49:46.000 204 33771.68 149.31 17105.63 88888.00 2017-07-23 14:49:47.000 204 33771.66 149.30 17105.62 88888.00 2017-07-23 14:49:48.000 204 33771.65 149.31 17105.66 88888.00 2017-07-23 14:49:49.000 204 33771.64 149.32 17105.64 88888.00 2017-07-23 14:49:50.000 204 33771.67 149.32 17105.63 37856.62 2017-07-23 14:49:51.000 204 33771.69 149.33 17105.66 88888.00 2017-07-23 14:49:52.000 204 33771.74 149.31 17105.66 88888.00 2017-07-23 14:49:53.000 204 33771.74 149.30 17105.65 88888.00 2017-07-23 14:49:54.000 204 33771.75 149.30 17105.65 88888.00 2017-07-23 14:49:55.000 204 33771.72 149.32 17105.65 37856.81 2017-07-23 14:49:56.000 204 33771.74 149.28 17105.66 88888.00 2017-07-23 14:49:57.000 204 33771.78 149.27 17105.63 88888.00 2017-07-23 14:49:58.000 204 33771.80 149.28 17105.64 88888.00 2017-07-23 14:49:59.000 204 33771.82 149.25 17105.67 88888.00 2017-07-23 14:50:00.000 204 33771.89 149.25 17105.68 37856.77 2017-07-23 14:50:01.000 204 33771.88 149.30 17105.66 88888.00 2017-07-23 14:50:02.000 204 33771.87 149.31 17105.68 88888.00 2017-07-23 14:50:03.000 204 33771.89 149.26 17105.67 88888.00 2017-07-23 14:50:04.000 204 33771.93 149.28 17105.65 88888.00 2017-07-23 14:50:05.000 204 33771.96 149.24 17105.67 37856.97 2017-07-23 14:50:06.000 204 33771.95 149.22 17105.67 88888.00 2017-07-23 14:50:07.000 204 33771.99 149.22 17105.64 88888.00 2017-07-23 14:50:08.000 204 33772.00 149.21 17105.69 88888.00 2017-07-23 14:50:09.000 204 33772.01 149.20 17105.66 88888.00 2017-07-23 14:50:10.000 204 33772.01 149.19 17105.65 37856.97 2017-07-23 14:50:11.000 204 33771.95 149.20 17105.64 88888.00 2017-07-23 14:50:12.000 204 33771.94 149.25 17105.65 88888.00 2017-07-23 14:50:13.000 204 33771.94 149.23 17105.64 88888.00 2017-07-23 14:50:14.000 204 33771.93 149.21 17105.64 88888.00 2017-07-23 14:50:15.000 204 33771.93 149.24 17105.64 37856.89 2017-07-23 14:50:16.000 204 33771.91 149.24 17105.63 88888.00 2017-07-23 14:50:17.000 204 33771.88 149.24 17105.64 88888.00 2017-07-23 14:50:18.000 204 33771.86 149.21 17105.63 88888.00 2017-07-23 14:50:19.000 204 33771.90 149.21 17105.63 88888.00 2017-07-23 14:50:20.000 204 33771.91 149.22 17105.66 37856.97 2017-07-23 14:50:21.000 204 33771.88 149.24 17105.64 88888.00 2017-07-23 14:50:22.000 204 33771.85 149.20 17105.68 88888.00 2017-07-23 14:50:23.000 204 33771.81 149.17 17105.68 88888.00 2017-07-23 14:50:24.000 204 33771.82 149.18 17105.71 88888.00 2017-07-23 14:50:25.000 204 33771.81 149.18 17105.73 37856.87 2017-07-23 14:50:26.000 204 33771.79 149.24 17105.71 88888.00 2017-07-23 14:50:27.000 204 33771.81 149.25 17105.72 88888.00 2017-07-23 14:50:28.000 204 33771.82 149.20 17105.72 88888.00 2017-07-23 14:50:29.000 204 33771.80 149.22 17105.69 88888.00 2017-07-23 14:50:30.000 204 33771.82 149.22 17105.71 37856.88 2017-07-23 14:50:31.000 204 33771.81 149.21 17105.72 88888.00 2017-07-23 14:50:32.000 204 33771.80 149.21 17105.73 88888.00 2017-07-23 14:50:33.000 204 33771.82 149.26 17105.73 88888.00 2017-07-23 14:50:34.000 204 33771.82 149.28 17105.70 88888.00 2017-07-23 14:50:35.000 204 33771.83 149.25 17105.68 37856.97 2017-07-23 14:50:36.000 204 33771.86 149.34 17105.70 88888.00 2017-07-23 14:50:37.000 204 33771.87 149.33 17105.71 88888.00 2017-07-23 14:50:38.000 204 33771.86 149.40 17105.73 88888.00 2017-07-23 14:50:39.000 204 33771.84 149.34 17105.69 88888.00 2017-07-23 14:50:40.000 204 33771.83 149.30 17105.72 37856.89 2017-07-23 14:50:41.000 204 33771.85 149.24 17105.71 88888.00 2017-07-23 14:50:42.000 204 33771.86 149.26 17105.71 88888.00 2017-07-23 14:50:43.000 204 33771.84 149.25 17105.73 88888.00 2017-07-23 14:50:44.000 204 33771.84 149.20 17105.72 88888.00 2017-07-23 14:50:45.000 204 33771.85 149.18 17105.71 37856.90 2017-07-23 14:50:46.000 204 33771.86 149.15 17105.72 88888.00 2017-07-23 14:50:47.000 204 33771.86 149.16 17105.76 88888.00 2017-07-23 14:50:48.000 204 33771.87 149.18 17105.73 88888.00 2017-07-23 14:50:49.000 204 33771.86 149.17 17105.74 88888.00 2017-07-23 14:50:50.000 204 33771.92 149.14 17105.71 37856.91 2017-07-23 14:50:51.000 204 33771.94 149.21 17105.74 88888.00 2017-07-23 14:50:52.000 204 33771.99 149.28 17105.74 88888.00 2017-07-23 14:50:53.000 204 33772.04 149.29 17105.74 88888.00 2017-07-23 14:50:54.000 204 33772.05 149.25 17105.75 88888.00 2017-07-23 14:50:55.000 204 33772.07 149.23 17105.70 37857.09 2017-07-23 14:50:56.000 204 33772.09 149.22 17105.71 88888.00 2017-07-23 14:50:57.000 204 33772.10 149.24 17105.69 88888.00 2017-07-23 14:50:58.000 204 33772.14 149.26 17105.69 88888.00 2017-07-23 14:50:59.000 204 33772.16 149.24 17105.70 88888.00 2017-07-23 14:51:00.000 204 33772.19 149.27 17105.73 37857.20 2017-07-23 14:51:01.000 204 33772.19 149.24 17105.75 88888.00 2017-07-23 14:51:02.000 204 33772.23 149.24 17105.74 88888.00 2017-07-23 14:51:03.000 204 33772.25 149.26 17105.76 88888.00 2017-07-23 14:51:04.000 204 33772.23 149.26 17105.78 88888.00 2017-07-23 14:51:05.000 204 33772.22 149.25 17105.75 37857.26 2017-07-23 14:51:06.000 204 33772.23 149.24 17105.76 88888.00 2017-07-23 14:51:07.000 204 33772.27 149.24 17105.76 88888.00 2017-07-23 14:51:08.000 204 33772.30 149.22 17105.76 88888.00 2017-07-23 14:51:09.000 204 33772.30 149.19 17105.79 88888.00 2017-07-23 14:51:10.000 204 33772.33 149.24 17105.73 37857.21 2017-07-23 14:51:11.000 204 33772.32 149.21 17105.69 88888.00 2017-07-23 14:51:12.000 204 33772.29 149.19 17105.70 88888.00 2017-07-23 14:51:13.000 204 33772.29 149.17 17105.77 88888.00 2017-07-23 14:51:14.000 204 33772.33 149.17 17105.78 88888.00 2017-07-23 14:51:15.000 204 33772.32 149.11 17105.79 37857.36 2017-07-23 14:51:16.000 204 33772.30 149.10 17105.80 88888.00 2017-07-23 14:51:17.000 204 33772.29 149.16 17105.76 88888.00 2017-07-23 14:51:18.000 204 33772.29 149.19 17105.75 88888.00 2017-07-23 14:51:19.000 204 33772.32 149.19 17105.78 88888.00 2017-07-23 14:51:20.000 204 33772.32 149.15 17105.73 37857.36 2017-07-23 14:51:21.000 204 33772.34 149.18 17105.76 88888.00 2017-07-23 14:51:22.000 204 33772.32 149.16 17105.81 88888.00 2017-07-23 14:51:23.000 204 33772.28 149.17 17105.82 88888.00 2017-07-23 14:51:24.000 204 33772.29 149.25 17105.85 88888.00 2017-07-23 14:51:25.000 204 33772.28 149.26 17105.80 37857.27 2017-07-23 14:51:26.000 204 33772.32 149.25 17105.84 88888.00 2017-07-23 14:51:27.000 204 33772.32 149.22 17105.82 88888.00 2017-07-23 14:51:28.000 204 33772.34 149.24 17105.82 88888.00 2017-07-23 14:51:29.000 204 33772.38 149.23 17105.81 88888.00 2017-07-23 14:51:30.000 204 33772.37 149.21 17105.80 37857.25 2017-07-23 14:51:31.000 204 33772.36 149.23 17105.79 88888.00 2017-07-23 14:51:32.000 204 33772.38 149.24 17105.79 88888.00 2017-07-23 14:51:33.000 204 33772.41 149.23 17105.83 88888.00 2017-07-23 14:51:34.000 204 33772.39 149.19 17105.86 88888.00 2017-07-23 14:51:35.000 204 33772.43 149.21 17105.83 37857.37 2017-07-23 14:51:36.000 204 33772.43 149.22 17105.82 88888.00 2017-07-23 14:51:37.000 204 33772.40 149.22 17105.82 88888.00 2017-07-23 14:51:38.000 204 33772.39 149.19 17105.82 88888.00 2017-07-23 14:51:39.000 204 33772.42 149.13 17105.84 88888.00 2017-07-23 14:51:40.000 204 33772.46 149.15 17105.83 37857.43 2017-07-23 14:51:41.000 204 33772.46 149.15 17105.78 88888.00 2017-07-23 14:51:42.000 204 33772.50 149.16 17105.77 88888.00 2017-07-23 14:51:43.000 204 33772.54 149.14 17105.81 88888.00 2017-07-23 14:51:44.000 204 33772.55 149.14 17105.83 88888.00 2017-07-23 14:51:45.000 204 33772.53 149.15 17105.84 37857.35 2017-07-23 14:51:46.000 204 33772.57 149.18 17105.82 88888.00 2017-07-23 14:51:47.000 204 33772.55 149.21 17105.81 88888.00 2017-07-23 14:51:48.000 204 33772.54 149.23 17105.81 88888.00 2017-07-23 14:51:49.000 204 33772.59 149.24 17105.81 88888.00 2017-07-23 14:51:50.000 204 33772.59 149.23 17105.79 37857.51 2017-07-23 14:51:51.000 204 33772.59 149.22 17105.82 88888.00 2017-07-23 14:51:52.000 204 33772.59 149.23 17105.83 88888.00 2017-07-23 14:51:53.000 204 33772.62 149.23 17105.83 88888.00 2017-07-23 14:51:54.000 204 33772.62 149.24 17105.85 88888.00 2017-07-23 14:51:55.000 204 33772.63 149.23 17105.84 37857.52 2017-07-23 14:51:56.000 204 33772.59 149.25 17105.85 88888.00 2017-07-23 14:51:57.000 204 33772.55 149.24 17105.88 88888.00 2017-07-23 14:51:58.000 204 33772.51 149.23 17105.87 88888.00 2017-07-23 14:51:59.000 204 33772.53 149.20 17105.90 88888.00 2017-07-23 14:52:00.000 204 33772.53 149.19 17105.91 37857.55 2017-07-23 14:52:01.000 204 33772.53 149.23 17105.87 88888.00 2017-07-23 14:52:02.000 204 33772.52 149.23 17105.86 88888.00 2017-07-23 14:52:03.000 204 33772.51 149.20 17105.87 88888.00 2017-07-23 14:52:04.000 204 33772.47 149.20 17105.90 88888.00 2017-07-23 14:52:05.000 204 33772.45 149.19 17105.93 37857.58 2017-07-23 14:52:06.000 204 33772.46 149.20 17105.91 88888.00 2017-07-23 14:52:07.000 204 33772.50 149.18 17105.88 88888.00 2017-07-23 14:52:08.000 204 33772.51 149.14 17105.93 88888.00 2017-07-23 14:52:09.000 204 33772.51 149.16 17105.93 88888.00 2017-07-23 14:52:10.000 204 33772.49 149.15 17105.92 37857.52 2017-07-23 14:52:11.000 204 33772.48 149.13 17105.92 88888.00 2017-07-23 14:52:12.000 204 33772.48 149.17 17105.93 88888.00 2017-07-23 14:52:13.000 204 33772.48 149.17 17105.93 88888.00 2017-07-23 14:52:14.000 204 33772.53 149.20 17105.89 88888.00 2017-07-23 14:52:15.000 204 33772.54 149.22 17105.91 37857.54 2017-07-23 14:52:16.000 204 33772.52 149.24 17105.88 88888.00 2017-07-23 14:52:17.000 204 33772.48 149.23 17105.85 88888.00 2017-07-23 14:52:18.000 204 33772.46 149.24 17105.87 88888.00 2017-07-23 14:52:19.000 204 33772.44 149.21 17105.92 88888.00 2017-07-23 14:52:20.000 204 33772.42 149.26 17105.93 37857.55 2017-07-23 14:52:21.000 204 33772.42 149.31 17105.90 88888.00 2017-07-23 14:52:22.000 204 33772.43 149.27 17105.87 88888.00 2017-07-23 14:52:23.000 204 33772.42 149.26 17105.89 88888.00 2017-07-23 14:52:24.000 204 33772.41 149.26 17105.84 88888.00 2017-07-23 14:52:25.000 204 33772.39 149.28 17105.91 37857.45 2017-07-23 14:52:26.000 204 33772.40 149.27 17105.93 88888.00 2017-07-23 14:52:27.000 204 33772.42 149.25 17105.91 88888.00 2017-07-23 14:52:28.000 204 33772.38 149.30 17105.93 88888.00 2017-07-23 14:52:29.000 204 33772.37 149.30 17105.91 88888.00 2017-07-23 14:52:30.000 204 33772.41 149.27 17105.87 37857.42 2017-07-23 14:52:31.000 204 33772.37 149.26 17105.89 88888.00 2017-07-23 14:52:32.000 204 33772.35 149.28 17105.96 88888.00 2017-07-23 14:52:33.000 204 33772.32 149.30 17106.00 88888.00 2017-07-23 14:52:34.000 204 33772.32 149.28 17105.94 88888.00 2017-07-23 14:52:35.000 204 33772.36 149.23 17105.95 37857.37 2017-07-23 14:52:36.000 204 33772.38 149.28 17106.00 88888.00 2017-07-23 14:52:37.000 204 33772.36 149.25 17105.99 88888.00 2017-07-23 14:52:38.000 204 33772.36 149.23 17105.97 88888.00 2017-07-23 14:52:39.000 204 33772.33 149.24 17105.96 88888.00 2017-07-23 14:52:40.000 204 33772.30 149.21 17105.96 37857.39 2017-07-23 14:52:41.000 204 33772.32 149.18 17105.96 88888.00 2017-07-23 14:52:42.000 204 33772.30 149.22 17105.95 88888.00 2017-07-23 14:52:43.000 204 33772.29 149.23 17105.95 88888.00 2017-07-23 14:52:44.000 204 33772.32 149.26 17105.95 88888.00 2017-07-23 14:52:45.000 204 33772.33 149.26 17105.96 37857.42 2017-07-23 14:52:46.000 204 33772.33 149.27 17106.01 88888.00 2017-07-23 14:52:47.000 204 33772.33 149.31 17106.01 88888.00 2017-07-23 14:52:48.000 204 33772.34 149.37 17105.96 88888.00 2017-07-23 14:52:49.000 204 33772.33 149.36 17106.00 88888.00 2017-07-23 14:52:50.000 204 33772.35 149.34 17105.94 37857.44 2017-07-23 14:52:51.000 204 33772.35 149.33 17105.92 88888.00 2017-07-23 14:52:52.000 204 33772.35 149.35 17105.94 88888.00 2017-07-23 14:52:53.000 204 33772.37 149.33 17105.96 88888.00 2017-07-23 14:52:54.000 204 33772.42 149.36 17105.98 88888.00 2017-07-23 14:52:55.000 204 33772.48 149.39 17105.97 37857.42 2017-07-23 14:52:56.000 204 33772.48 149.40 17105.98 88888.00 2017-07-23 14:52:57.000 204 33772.46 149.40 17106.00 88888.00 2017-07-23 14:52:58.000 204 33772.48 149.36 17106.00 88888.00 2017-07-23 14:52:59.000 204 33772.49 149.34 17105.99 88888.00 2017-07-23 14:53:00.000 204 33772.53 149.35 17105.95 37857.56 2017-07-23 14:53:01.000 204 33772.53 149.27 17105.95 88888.00 2017-07-23 14:53:02.000 204 33772.55 149.24 17105.98 88888.00 2017-07-23 14:53:03.000 204 33772.56 149.25 17106.01 88888.00 2017-07-23 14:53:04.000 204 33772.61 149.20 17105.99 88888.00 2017-07-23 14:53:05.000 204 33772.59 149.17 17105.98 37857.64 2017-07-23 14:53:06.000 204 33772.64 149.13 17106.00 88888.00 2017-07-23 14:53:07.000 204 33772.65 149.12 17105.99 88888.00 2017-07-23 14:53:08.000 204 33772.68 149.14 17106.01 88888.00 2017-07-23 14:53:09.000 204 33772.69 149.11 17106.00 88888.00 2017-07-23 14:53:10.000 204 33772.69 149.10 17106.00 37857.57 2017-07-23 14:53:11.000 204 33772.73 149.14 17105.99 88888.00 2017-07-23 14:53:12.000 204 33772.75 149.21 17106.03 88888.00 2017-07-23 14:53:13.000 204 33772.71 149.20 17106.00 88888.00 2017-07-23 14:53:14.000 204 33772.71 149.20 17105.97 88888.00 2017-07-23 14:53:15.000 204 33772.69 149.20 17105.95 37857.70 2017-07-23 14:53:16.000 204 33772.67 149.26 17105.96 88888.00 2017-07-23 14:53:17.000 204 33772.71 149.27 17105.97 88888.00 2017-07-23 14:53:18.000 204 33772.74 149.26 17106.01 88888.00 2017-07-23 14:53:19.000 204 33772.72 149.29 17105.99 88888.00 2017-07-23 14:53:20.000 204 33772.70 149.25 17106.01 37857.73 2017-07-23 14:53:21.000 204 33772.68 149.27 17106.01 88888.00 2017-07-23 14:53:22.000 204 33772.69 149.27 17106.00 88888.00 2017-07-23 14:53:23.000 204 33772.68 149.21 17105.97 88888.00 2017-07-23 14:53:24.000 204 33772.70 149.27 17106.02 88888.00 2017-07-23 14:53:25.000 204 33772.68 149.31 17106.06 37857.72 2017-07-23 14:53:26.000 204 33772.64 149.28 17106.07 88888.00 2017-07-23 14:53:27.000 204 33772.60 149.26 17106.08 88888.00 2017-07-23 14:53:28.000 204 33772.61 149.22 17106.06 88888.00 2017-07-23 14:53:29.000 204 33772.65 149.22 17106.12 88888.00 2017-07-23 14:53:30.000 204 33772.65 149.20 17106.08 37857.71 2017-07-23 14:53:31.000 204 33772.63 149.15 17106.06 88888.00 2017-07-23 14:53:32.000 204 33772.64 149.14 17106.08 88888.00 2017-07-23 14:53:33.000 204 33772.66 149.17 17106.04 88888.00 2017-07-23 14:53:34.000 204 33772.64 149.14 17106.04 88888.00 2017-07-23 14:53:35.000 204 33772.65 149.12 17106.05 37857.61 2017-07-23 14:53:36.000 204 33772.67 149.14 17106.05 88888.00 2017-07-23 14:53:37.000 204 33772.66 149.18 17106.03 88888.00 2017-07-23 14:53:38.000 204 33772.66 149.18 17106.06 88888.00 2017-07-23 14:53:39.000 204 33772.66 149.19 17106.05 88888.00 2017-07-23 14:53:40.000 204 33772.67 149.22 17106.02 37857.77 2017-07-23 14:53:41.000 204 33772.67 149.21 17106.04 88888.00 2017-07-23 14:53:42.000 204 33772.67 149.18 17106.04 88888.00 2017-07-23 14:53:43.000 204 33772.69 149.22 17106.06 88888.00 2017-07-23 14:53:44.000 204 33772.68 149.23 17106.06 88888.00 2017-07-23 14:53:45.000 204 33772.69 149.22 17106.07 37857.64 2017-07-23 14:53:46.000 204 33772.71 149.25 17106.05 88888.00 2017-07-23 14:53:47.000 204 33772.69 149.21 17106.11 88888.00 2017-07-23 14:53:48.000 204 33772.68 149.19 17106.11 88888.00 2017-07-23 14:53:49.000 204 33772.66 149.21 17106.11 88888.00 2017-07-23 14:53:50.000 204 33772.69 149.19 17106.07 37857.67 2017-07-23 14:53:51.000 204 33772.69 149.19 17106.07 88888.00 2017-07-23 14:53:52.000 204 33772.66 149.19 17106.09 88888.00 2017-07-23 14:53:53.000 204 33772.69 149.17 17106.09 88888.00 2017-07-23 14:53:54.000 204 33772.70 149.17 17106.10 88888.00 2017-07-23 14:53:55.000 204 33772.70 149.14 17106.07 37857.75 2017-07-23 14:53:56.000 204 33772.69 149.14 17106.10 88888.00 2017-07-23 14:53:57.000 204 33772.68 149.12 17106.09 88888.00 2017-07-23 14:53:58.000 204 33772.69 149.12 17106.08 88888.00 2017-07-23 14:53:59.000 204 33772.70 149.11 17106.06 88888.00 2017-07-23 14:54:00.000 204 33772.66 149.11 17106.09 37857.65 2017-07-23 14:54:01.000 204 33772.67 149.09 17106.06 88888.00 2017-07-23 14:54:02.000 204 33772.71 149.08 17106.09 88888.00 2017-07-23 14:54:03.000 204 33772.71 149.09 17106.10 88888.00 2017-07-23 14:54:04.000 204 33772.69 149.08 17106.07 88888.00 2017-07-23 14:54:05.000 204 33772.70 149.05 17106.10 37857.63 2017-07-23 14:54:06.000 204 33772.72 149.05 17106.14 88888.00 2017-07-23 14:54:07.000 204 33772.66 149.04 17106.15 88888.00 2017-07-23 14:54:08.000 204 33772.65 149.06 17106.13 88888.00 2017-07-23 14:54:09.000 204 33772.63 149.06 17106.15 88888.00 2017-07-23 14:54:10.000 204 33772.66 149.08 17106.15 37857.73 2017-07-23 14:54:11.000 204 33772.62 149.06 17106.13 88888.00 2017-07-23 14:54:12.000 204 33772.63 149.07 17106.13 88888.00 2017-07-23 14:54:13.000 204 33772.64 149.06 17106.14 88888.00 2017-07-23 14:54:14.000 204 33772.62 149.11 17106.11 88888.00 2017-07-23 14:54:15.000 204 33772.64 149.12 17106.11 37857.66 2017-07-23 14:54:16.000 204 33772.67 149.15 17106.07 88888.00 2017-07-23 14:54:17.000 204 33772.66 149.14 17106.02 88888.00 2017-07-23 14:54:18.000 204 33772.64 149.10 17106.03 88888.00 2017-07-23 14:54:19.000 204 33772.62 149.12 17106.10 88888.00 2017-07-23 14:54:20.000 204 33772.63 149.13 17106.13 37857.66 2017-07-23 14:54:21.000 204 33772.58 149.10 17106.12 88888.00 2017-07-23 14:54:22.000 204 33772.62 149.10 17106.12 88888.00 2017-07-23 14:54:23.000 204 33772.63 149.10 17106.16 88888.00 2017-07-23 14:54:24.000 204 33772.59 149.10 17106.21 88888.00 2017-07-23 14:54:25.000 204 33772.61 149.04 17106.20 37857.71 2017-07-23 14:54:26.000 204 33772.64 149.00 17106.20 88888.00 2017-07-23 14:54:27.000 204 33772.65 149.00 17106.21 88888.00 2017-07-23 14:54:28.000 204 33772.67 149.01 17106.22 88888.00 2017-07-23 14:54:29.000 204 33772.67 149.02 17106.20 88888.00 2017-07-23 14:54:30.000 204 33772.66 149.00 17106.22 37857.76 2017-07-23 14:54:31.000 204 33772.68 148.98 17106.22 88888.00 2017-07-23 14:54:32.000 204 33772.70 149.01 17106.21 88888.00 2017-07-23 14:54:33.000 204 33772.68 149.01 17106.20 88888.00 2017-07-23 14:54:34.000 204 33772.67 148.96 17106.19 88888.00 2017-07-23 14:54:35.000 204 33772.68 148.92 17106.18 37857.77 2017-07-23 14:54:36.000 204 33772.69 148.96 17106.20 88888.00 2017-07-23 14:54:37.000 204 33772.63 148.95 17106.17 88888.00 2017-07-23 14:54:38.000 204 33772.61 148.93 17106.12 88888.00 2017-07-23 14:54:39.000 204 33772.63 148.90 17106.18 88888.00 2017-07-23 14:54:40.000 204 33772.66 148.91 17106.22 37857.78 2017-07-23 14:54:41.000 204 33772.64 148.90 17106.18 88888.00 2017-07-23 14:54:42.000 204 33772.65 148.90 17106.17 88888.00 2017-07-23 14:54:43.000 204 33772.69 148.89 17106.20 88888.00 2017-07-23 14:54:44.000 204 33772.71 148.89 17106.17 88888.00 2017-07-23 14:54:45.000 204 33772.73 148.89 17106.17 37857.74 2017-07-23 14:54:46.000 204 33772.74 148.88 17106.20 88888.00 2017-07-23 14:54:47.000 204 33772.68 148.90 17106.22 88888.00 2017-07-23 14:54:48.000 204 33772.65 148.88 17106.21 88888.00 2017-07-23 14:54:49.000 204 33772.67 148.87 17106.20 88888.00 2017-07-23 14:54:50.000 204 33772.72 148.84 17106.15 37857.92 2017-07-23 14:54:51.000 204 33772.71 148.85 17106.18 88888.00 2017-07-23 14:54:52.000 204 33772.71 148.86 17106.21 88888.00 2017-07-23 14:54:53.000 204 33772.73 148.87 17106.20 88888.00 2017-07-23 14:54:54.000 204 33772.76 148.84 17106.22 88888.00 2017-07-23 14:54:55.000 204 33772.79 148.80 17106.23 37857.89 2017-07-23 14:54:56.000 204 33772.81 148.80 17106.23 88888.00 2017-07-23 14:54:57.000 204 33772.78 148.81 17106.23 88888.00 2017-07-23 14:54:58.000 204 33772.79 148.82 17106.21 88888.00 2017-07-23 14:54:59.000 204 33772.79 148.80 17106.23 88888.00 2017-07-23 14:55:00.000 204 33772.78 148.77 17106.26 37857.83 2017-07-23 14:55:01.000 204 33772.77 148.80 17106.28 88888.00 2017-07-23 14:55:02.000 204 33772.76 148.82 17106.27 88888.00 2017-07-23 14:55:03.000 204 33772.75 148.89 17106.26 88888.00 2017-07-23 14:55:04.000 204 33772.79 148.90 17106.30 88888.00 2017-07-23 14:55:05.000 204 33772.81 148.92 17106.30 37857.93 2017-07-23 14:55:06.000 204 33772.80 148.92 17106.27 88888.00 2017-07-23 14:55:07.000 204 33772.79 148.93 17106.26 88888.00 2017-07-23 14:55:08.000 204 33772.73 148.92 17106.23 88888.00 2017-07-23 14:55:09.000 204 33772.68 148.93 17106.22 88888.00 2017-07-23 14:55:10.000 204 33772.72 148.98 17106.25 37857.93 2017-07-23 14:55:11.000 204 33772.77 148.99 17106.25 88888.00 2017-07-23 14:55:12.000 204 33772.76 148.95 17106.24 88888.00 2017-07-23 14:55:13.000 204 33772.75 148.93 17106.20 88888.00 2017-07-23 14:55:14.000 204 33772.76 148.97 17106.21 88888.00 2017-07-23 14:55:15.000 204 33772.77 148.99 17106.24 37857.93 2017-07-23 14:55:16.000 204 33772.78 149.00 17106.24 88888.00 2017-07-23 14:55:17.000 204 33772.74 148.96 17106.24 88888.00 2017-07-23 14:55:18.000 204 33772.72 148.96 17106.22 88888.00 2017-07-23 14:55:19.000 204 33772.73 148.93 17106.22 88888.00 2017-07-23 14:55:20.000 204 33772.70 148.95 17106.24 37857.90 2017-07-23 14:55:21.000 204 33772.71 148.95 17106.24 88888.00 2017-07-23 14:55:22.000 204 33772.73 148.95 17106.28 88888.00 2017-07-23 14:55:23.000 204 33772.73 148.93 17106.27 88888.00 2017-07-23 14:55:24.000 204 33772.77 148.96 17106.28 88888.00 2017-07-23 14:55:25.000 204 33772.81 148.94 17106.29 37857.88 2017-07-23 14:55:26.000 204 33772.84 148.97 17106.31 88888.00 2017-07-23 14:55:27.000 204 33772.85 148.98 17106.29 88888.00 2017-07-23 14:55:28.000 204 33772.86 148.96 17106.29 88888.00 2017-07-23 14:55:29.000 204 33772.84 148.95 17106.33 88888.00 2017-07-23 14:55:30.000 204 33772.87 148.95 17106.34 37858.00 2017-07-23 14:55:31.000 204 33772.91 148.96 17106.34 88888.00 2017-07-23 14:55:32.000 204 33772.95 148.96 17106.32 88888.00 2017-07-23 14:55:33.000 204 33772.92 148.92 17106.33 88888.00 2017-07-23 14:55:34.000 204 33772.91 148.90 17106.32 88888.00 2017-07-23 14:55:35.000 204 33772.90 148.87 17106.30 37858.00 2017-07-23 14:55:36.000 204 33772.88 148.89 17106.31 88888.00 2017-07-23 14:55:37.000 204 33772.89 148.88 17106.28 88888.00 2017-07-23 14:55:38.000 204 33772.84 148.83 17106.32 88888.00 2017-07-23 14:55:39.000 204 33772.81 148.77 17106.35 88888.00 2017-07-23 14:55:40.000 204 33772.78 148.81 17106.36 37857.98 2017-07-23 14:55:41.000 204 33772.72 148.84 17106.36 88888.00 2017-07-23 14:55:42.000 204 33772.69 148.87 17106.39 88888.00 2017-07-23 14:55:43.000 204 33772.63 148.89 17106.41 88888.00 2017-07-23 14:55:44.000 204 33772.61 148.88 17106.37 88888.00 2017-07-23 14:55:45.000 204 33772.58 148.87 17106.40 37857.85 2017-07-23 14:55:46.000 204 33772.60 148.87 17106.36 88888.00 2017-07-23 14:55:47.000 204 33772.57 148.86 17106.42 88888.00 2017-07-23 14:55:48.000 204 33772.62 148.87 17106.41 88888.00 2017-07-23 14:55:49.000 204 33772.63 148.89 17106.39 88888.00 2017-07-23 14:55:50.000 204 33772.64 148.86 17106.39 37857.85 2017-07-23 14:55:51.000 204 33772.63 148.84 17106.39 88888.00 2017-07-23 14:55:52.000 204 33772.65 148.83 17106.41 88888.00 2017-07-23 14:55:53.000 204 33772.66 148.83 17106.36 88888.00 2017-07-23 14:55:54.000 204 33772.69 148.81 17106.35 88888.00 2017-07-23 14:55:55.000 204 33772.74 148.78 17106.36 37857.92 2017-07-23 14:55:56.000 204 33772.78 148.81 17106.35 88888.00 2017-07-23 14:55:57.000 204 33772.79 148.83 17106.31 88888.00 2017-07-23 14:55:58.000 204 33772.80 148.83 17106.32 88888.00 2017-07-23 14:55:59.000 204 33772.76 148.85 17106.34 88888.00 2017-07-23 14:56:00.000 204 33772.78 148.88 17106.38 37857.91 2017-07-23 14:56:01.000 204 33772.75 148.88 17106.38 88888.00 2017-07-23 14:56:02.000 204 33772.75 148.87 17106.39 88888.00 2017-07-23 14:56:03.000 204 33772.77 148.85 17106.40 88888.00 2017-07-23 14:56:04.000 204 33772.78 148.85 17106.38 88888.00 2017-07-23 14:56:05.000 204 33772.80 148.85 17106.38 37857.98 2017-07-23 14:56:06.000 204 33772.80 148.85 17106.36 88888.00 2017-07-23 14:56:07.000 204 33772.78 148.85 17106.33 88888.00 2017-07-23 14:56:08.000 204 33772.78 148.79 17106.32 88888.00 2017-07-23 14:56:09.000 204 33772.81 148.80 17106.33 88888.00 2017-07-23 14:56:10.000 204 33772.85 148.79 17106.33 37858.02 2017-07-23 14:56:11.000 204 33772.85 148.82 17106.37 88888.00 2017-07-23 14:56:12.000 204 33772.85 148.84 17106.41 88888.00 2017-07-23 14:56:13.000 204 33772.88 148.77 17106.38 88888.00 2017-07-23 14:56:14.000 204 33772.88 148.77 17106.37 88888.00 2017-07-23 14:56:15.000 204 33772.85 148.72 17106.34 37858.06 2017-07-23 14:56:16.000 204 33772.88 148.71 17106.38 88888.00 2017-07-23 14:56:17.000 204 33772.91 148.73 17106.33 88888.00 2017-07-23 14:56:18.000 204 33772.91 148.72 17106.29 88888.00 2017-07-23 14:56:19.000 204 33772.95 148.71 17106.30 88888.00 2017-07-23 14:56:20.000 204 33772.98 148.72 17106.31 37858.21 2017-07-23 14:56:21.000 204 33772.88 148.74 17106.34 88888.00 2017-07-23 14:56:22.000 204 33772.86 148.72 17106.35 88888.00 2017-07-23 14:56:23.000 204 33772.84 148.73 17106.35 88888.00 2017-07-23 14:56:24.000 204 33772.85 148.75 17106.33 88888.00 2017-07-23 14:56:25.000 204 33772.86 148.72 17106.33 37858.16 2017-07-23 14:56:26.000 204 33772.88 148.73 17106.36 88888.00 2017-07-23 14:56:27.000 204 33772.81 148.76 17106.35 88888.00 2017-07-23 14:56:28.000 204 33772.76 148.76 17106.34 88888.00 2017-07-23 14:56:29.000 204 33772.80 148.73 17106.37 88888.00 2017-07-23 14:56:30.000 204 33772.81 148.72 17106.34 37858.10 2017-07-23 14:56:31.000 204 33772.81 148.78 17106.38 88888.00 2017-07-23 14:56:32.000 204 33772.88 148.82 17106.36 88888.00 2017-07-23 14:56:33.000 204 33772.90 148.80 17106.38 88888.00 2017-07-23 14:56:34.000 204 33772.88 148.79 17106.39 88888.00 2017-07-23 14:56:35.000 204 33772.88 148.80 17106.42 37858.06 2017-07-23 14:56:36.000 204 33772.90 148.79 17106.40 88888.00 2017-07-23 14:56:37.000 204 33772.91 148.78 17106.39 88888.00 2017-07-23 14:56:38.000 204 33772.92 148.84 17106.39 88888.00 2017-07-23 14:56:39.000 204 33772.93 148.79 17106.44 88888.00 2017-07-23 14:56:40.000 204 33772.95 148.77 17106.46 37858.20 2017-07-23 14:56:41.000 204 33772.94 148.77 17106.42 88888.00 2017-07-23 14:56:42.000 204 33772.96 148.77 17106.39 88888.00 2017-07-23 14:56:43.000 204 33772.96 148.75 17106.39 88888.00 2017-07-23 14:56:44.000 204 33772.93 148.76 17106.43 88888.00 2017-07-23 14:56:45.000 204 33772.89 148.77 17106.44 37858.19 2017-07-23 14:56:46.000 204 33772.87 148.81 17106.45 88888.00 2017-07-23 14:56:47.000 204 33772.87 148.83 17106.42 88888.00 2017-07-23 14:56:48.000 204 33772.85 148.81 17106.43 88888.00 2017-07-23 14:56:49.000 204 33772.85 148.78 17106.43 88888.00 2017-07-23 14:56:50.000 204 33772.86 148.80 17106.41 37858.22 2017-07-23 14:56:51.000 204 33772.82 148.82 17106.42 88888.00 2017-07-23 14:56:52.000 204 33772.81 148.84 17106.44 88888.00 2017-07-23 14:56:53.000 204 33772.79 148.85 17106.46 88888.00 2017-07-23 14:56:54.000 204 33772.76 148.86 17106.49 88888.00 2017-07-23 14:56:55.000 204 33772.76 148.90 17106.47 37858.10 2017-07-23 14:56:56.000 204 33772.80 148.90 17106.41 88888.00 2017-07-23 14:56:57.000 204 33772.83 148.91 17106.41 88888.00 2017-07-23 14:56:58.000 204 33772.83 148.90 17106.38 88888.00 2017-07-23 14:56:59.000 204 33772.82 148.87 17106.39 88888.00 2017-07-23 14:57:00.000 204 33772.85 148.85 17106.38 37858.11 2017-07-23 14:57:01.000 204 33772.84 148.83 17106.37 88888.00 2017-07-23 14:57:02.000 204 33772.84 148.86 17106.36 88888.00 2017-07-23 14:57:03.000 204 33772.82 148.86 17106.34 88888.00 2017-07-23 14:57:04.000 204 33772.84 148.86 17106.38 88888.00 2017-07-23 14:57:05.000 204 33772.87 148.92 17106.40 37858.12 2017-07-23 14:57:06.000 204 33772.87 148.89 17106.37 88888.00 2017-07-23 14:57:07.000 204 33772.89 148.90 17106.37 88888.00 2017-07-23 14:57:08.000 204 33772.90 148.88 17106.38 88888.00 2017-07-23 14:57:09.000 204 33772.86 148.87 17106.41 88888.00 2017-07-23 14:57:10.000 204 33772.91 148.85 17106.43 37858.11 2017-07-23 14:57:11.000 204 33772.92 148.84 17106.45 88888.00 2017-07-23 14:57:12.000 204 33772.93 148.88 17106.46 88888.00 2017-07-23 14:57:13.000 204 33772.93 148.92 17106.50 88888.00 2017-07-23 14:57:14.000 204 33772.93 148.91 17106.51 88888.00 2017-07-23 14:57:15.000 204 33772.93 148.90 17106.52 37858.19 2017-07-23 14:57:16.000 204 33772.90 148.92 17106.52 88888.00 2017-07-23 14:57:17.000 204 33772.89 148.88 17106.48 88888.00 2017-07-23 14:57:18.000 204 33772.88 148.89 17106.50 88888.00 2017-07-23 14:57:19.000 204 33772.88 148.93 17106.46 88888.00 2017-07-23 14:57:20.000 204 33772.86 148.89 17106.46 37858.16 2017-07-23 14:57:21.000 204 33772.87 148.92 17106.46 88888.00 2017-07-23 14:57:22.000 204 33772.83 148.90 17106.49 88888.00 2017-07-23 14:57:23.000 204 33772.81 148.88 17106.50 88888.00 2017-07-23 14:57:24.000 204 33772.79 148.85 17106.47 88888.00 2017-07-23 14:57:25.000 204 33772.77 148.85 17106.45 37858.14 2017-07-23 14:57:26.000 204 33772.75 148.88 17106.47 88888.00 2017-07-23 14:57:27.000 204 33772.69 148.89 17106.44 88888.00 2017-07-23 14:57:28.000 204 33772.66 148.88 17106.44 88888.00 2017-07-23 14:57:29.000 204 33772.62 148.88 17106.46 88888.00 2017-07-23 14:57:30.000 204 33772.63 148.90 17106.51 37857.98 2017-07-23 14:57:31.000 204 33772.61 148.91 17106.47 88888.00 2017-07-23 14:57:32.000 204 33772.57 148.98 17106.51 88888.00 2017-07-23 14:57:33.000 204 33772.55 149.00 17106.53 88888.00 2017-07-23 14:57:34.000 204 33772.55 148.93 17106.51 88888.00 2017-07-23 14:57:35.000 204 33772.52 148.94 17106.50 37857.92 2017-07-23 14:57:36.000 204 33772.50 148.99 17106.48 88888.00 2017-07-23 14:57:37.000 204 33772.46 149.04 17106.47 88888.00 2017-07-23 14:57:38.000 204 33772.44 149.06 17106.48 88888.00 2017-07-23 14:57:39.000 204 33772.41 149.06 17106.49 88888.00 2017-07-23 14:57:40.000 204 33772.40 149.06 17106.51 37857.79 2017-07-23 14:57:41.000 204 33772.38 149.09 17106.49 88888.00 2017-07-23 14:57:42.000 204 33772.39 149.07 17106.52 88888.00 2017-07-23 14:57:43.000 204 33772.40 149.03 17106.53 88888.00 2017-07-23 14:57:44.000 204 33772.38 149.02 17106.54 88888.00 2017-07-23 14:57:45.000 204 33772.38 148.99 17106.52 37857.70 2017-07-23 14:57:46.000 204 33772.41 149.06 17106.52 88888.00 2017-07-23 14:57:47.000 204 33772.42 149.03 17106.47 88888.00 2017-07-23 14:57:48.000 204 33772.37 149.05 17106.48 88888.00 2017-07-23 14:57:49.000 204 33772.38 149.00 17106.49 88888.00 2017-07-23 14:57:50.000 204 33772.43 149.02 17106.54 37857.81 2017-07-23 14:57:51.000 204 33772.43 149.00 17106.55 88888.00 2017-07-23 14:57:52.000 204 33772.42 148.98 17106.56 88888.00 2017-07-23 14:57:53.000 204 33772.41 149.01 17106.57 88888.00 2017-07-23 14:57:54.000 204 33772.43 149.03 17106.58 88888.00 2017-07-23 14:57:55.000 204 33772.49 149.06 17106.56 37857.85 2017-07-23 14:57:56.000 204 33772.48 149.08 17106.56 88888.00 2017-07-23 14:57:57.000 204 33772.48 149.10 17106.55 88888.00 2017-07-23 14:57:58.000 204 33772.46 149.09 17106.55 88888.00 2017-07-23 14:57:59.000 204 33772.46 149.13 17106.50 88888.00 2017-07-23 14:58:00.000 204 33772.47 149.17 17106.50 37857.74 2017-07-23 14:58:01.000 204 33772.45 149.20 17106.53 88888.00 2017-07-23 14:58:02.000 204 33772.43 149.20 17106.54 88888.00 2017-07-23 14:58:03.000 204 33772.43 149.21 17106.46 88888.00 2017-07-23 14:58:04.000 204 33772.43 149.18 17106.49 88888.00 2017-07-23 14:58:05.000 204 33772.39 149.22 17106.48 37857.80 2017-07-23 14:58:06.000 204 33772.41 149.21 17106.49 88888.00 2017-07-23 14:58:07.000 204 33772.47 149.19 17106.47 88888.00 2017-07-23 14:58:08.000 204 33772.50 149.20 17106.49 88888.00 2017-07-23 14:58:09.000 204 33772.50 149.16 17106.55 88888.00 2017-07-23 14:58:10.000 204 33772.48 149.14 17106.53 37857.71 2017-07-23 14:58:11.000 204 33772.47 149.15 17106.49 88888.00 2017-07-23 14:58:12.000 204 33772.55 149.13 17106.48 88888.00 2017-07-23 14:58:13.000 204 33772.54 149.11 17106.47 88888.00 2017-07-23 14:58:14.000 204 33772.50 149.11 17106.45 88888.00 2017-07-23 14:58:15.000 204 33772.52 149.11 17106.47 37857.86 2017-07-23 14:58:16.000 204 33772.55 149.13 17106.48 88888.00 2017-07-23 14:58:17.000 204 33772.54 149.16 17106.55 88888.00 2017-07-23 14:58:18.000 204 33772.55 149.16 17106.54 88888.00 2017-07-23 14:58:19.000 204 33772.56 149.17 17106.54 88888.00 2017-07-23 14:58:20.000 204 33772.53 149.18 17106.56 37857.84 2017-07-23 14:58:21.000 204 33772.53 149.16 17106.55 88888.00 2017-07-23 14:58:22.000 204 33772.53 149.16 17106.55 88888.00 2017-07-23 14:58:23.000 204 33772.53 149.16 17106.53 88888.00 2017-07-23 14:58:24.000 204 33772.59 149.17 17106.52 88888.00 2017-07-23 14:58:25.000 204 33772.57 149.17 17106.57 37857.92 2017-07-23 14:58:26.000 204 33772.57 149.13 17106.58 88888.00 2017-07-23 14:58:27.000 204 33772.58 149.14 17106.59 88888.00 2017-07-23 14:58:28.000 204 33772.59 149.13 17106.57 88888.00 2017-07-23 14:58:29.000 204 33772.58 149.17 17106.58 88888.00 2017-07-23 14:58:30.000 204 33772.62 149.18 17106.58 37857.89 2017-07-23 14:58:31.000 204 33772.64 149.17 17106.59 88888.00 2017-07-23 14:58:32.000 204 33772.58 149.14 17106.58 88888.00 2017-07-23 14:58:33.000 204 33772.58 149.12 17106.55 88888.00 2017-07-23 14:58:34.000 204 33772.57 149.14 17106.54 88888.00 2017-07-23 14:58:35.000 204 33772.57 149.15 17106.57 37857.86 2017-07-23 14:58:36.000 204 33772.54 149.12 17106.62 88888.00 2017-07-23 14:58:37.000 204 33772.51 149.11 17106.59 88888.00 2017-07-23 14:58:38.000 204 33772.55 149.14 17106.55 88888.00 2017-07-23 14:58:39.000 204 33772.52 149.12 17106.56 88888.00 2017-07-23 14:58:40.000 204 33772.48 149.06 17106.55 37857.89 2017-07-23 14:58:41.000 204 33772.46 149.04 17106.54 88888.00 2017-07-23 14:58:42.000 204 33772.45 149.06 17106.55 88888.00 2017-07-23 14:58:43.000 204 33772.45 149.09 17106.59 88888.00 2017-07-23 14:58:44.000 204 33772.46 149.14 17106.65 88888.00 2017-07-23 14:58:45.000 204 33772.45 149.11 17106.62 37857.90 2017-07-23 14:58:46.000 204 33772.40 149.07 17106.61 88888.00 2017-07-23 14:58:47.000 204 33772.35 149.10 17106.62 88888.00 2017-07-23 14:58:48.000 204 33772.35 149.10 17106.64 88888.00 2017-07-23 14:58:49.000 204 33772.32 149.13 17106.59 88888.00 2017-07-23 14:58:50.000 204 33772.30 149.12 17106.59 37857.83 2017-07-23 14:58:51.000 204 33772.29 149.12 17106.61 88888.00 2017-07-23 14:58:52.000 204 33772.27 149.10 17106.65 88888.00 2017-07-23 14:58:53.000 204 33772.24 149.09 17106.62 88888.00 2017-07-23 14:58:54.000 204 33772.21 149.11 17106.61 88888.00 2017-07-23 14:58:55.000 204 33772.22 149.12 17106.61 37857.71 2017-07-23 14:58:56.000 204 33772.20 149.11 17106.61 88888.00 2017-07-23 14:58:57.000 204 33772.16 149.11 17106.61 88888.00 2017-07-23 14:58:58.000 204 33772.09 149.11 17106.63 88888.00 2017-07-23 14:58:59.000 204 33772.04 149.10 17106.63 88888.00 2017-07-23 14:59:00.000 204 33772.04 149.15 17106.66 37857.62 2017-07-23 14:59:01.000 204 33772.03 149.16 17106.69 88888.00 2017-07-23 14:59:02.000 204 33772.04 149.15 17106.66 88888.00 2017-07-23 14:59:03.000 204 33772.01 149.16 17106.68 88888.00 2017-07-23 14:59:04.000 204 33772.00 149.15 17106.67 88888.00 2017-07-23 14:59:05.000 204 33772.02 149.14 17106.67 37857.50 2017-07-23 14:59:06.000 204 33772.06 149.16 17106.71 88888.00 2017-07-23 14:59:07.000 204 33772.06 149.18 17106.67 88888.00 2017-07-23 14:59:08.000 204 33772.07 149.22 17106.69 88888.00 2017-07-23 14:59:09.000 204 33772.11 149.25 17106.66 88888.00 2017-07-23 14:59:10.000 204 33772.14 149.25 17106.66 37857.47 2017-07-23 14:59:11.000 204 33772.19 149.30 17106.70 88888.00 2017-07-23 14:59:12.000 204 33772.18 149.31 17106.72 88888.00 2017-07-23 14:59:13.000 204 33772.24 149.29 17106.70 88888.00 2017-07-23 14:59:14.000 204 33772.30 149.31 17106.70 88888.00 2017-07-23 14:59:15.000 204 33772.31 149.30 17106.71 37857.63 2017-07-23 14:59:16.000 204 33772.30 149.31 17106.77 88888.00 2017-07-23 14:59:17.000 204 33772.36 149.34 17106.73 88888.00 2017-07-23 14:59:18.000 204 33772.42 149.34 17106.72 88888.00 2017-07-23 14:59:19.000 204 33772.42 149.27 17106.72 88888.00 2017-07-23 14:59:20.000 204 33772.48 149.26 17106.73 37857.78 2017-07-23 14:59:21.000 204 33772.53 149.25 17106.71 88888.00 2017-07-23 14:59:22.000 204 33772.54 149.23 17106.70 88888.00 2017-07-23 14:59:23.000 204 33772.54 149.19 17106.66 88888.00 2017-07-23 14:59:24.000 204 33772.54 149.15 17106.69 88888.00 2017-07-23 14:59:25.000 204 33772.53 149.09 17106.68 37857.88 2017-07-23 14:59:26.000 204 33772.54 149.09 17106.61 88888.00 2017-07-23 14:59:27.000 204 33772.54 149.12 17106.58 88888.00 2017-07-23 14:59:28.000 204 33772.53 149.12 17106.61 88888.00 2017-07-23 14:59:29.000 204 33772.54 149.12 17106.62 88888.00 2017-07-23 14:59:30.000 204 33772.48 149.13 17106.65 37857.94 2017-07-23 14:59:31.000 204 33772.44 149.10 17106.70 88888.00 2017-07-23 14:59:32.000 204 33772.47 149.07 17106.70 88888.00 2017-07-23 14:59:33.000 204 33772.45 149.08 17106.72 88888.00 2017-07-23 14:59:34.000 204 33772.38 149.09 17106.69 88888.00 2017-07-23 14:59:35.000 204 33772.38 149.10 17106.71 37857.83 2017-07-23 14:59:36.000 204 33772.38 149.11 17106.70 88888.00 2017-07-23 14:59:37.000 204 33772.34 149.09 17106.71 88888.00 2017-07-23 14:59:38.000 204 33772.29 149.12 17106.72 88888.00 2017-07-23 14:59:39.000 204 33772.31 149.10 17106.75 88888.00 2017-07-23 14:59:40.000 204 33772.32 149.12 17106.79 37857.70 2017-07-23 14:59:41.000 204 33772.33 149.15 17106.78 88888.00 2017-07-23 14:59:42.000 204 33772.33 149.15 17106.77 88888.00 2017-07-23 14:59:43.000 204 33772.31 149.19 17106.78 88888.00 2017-07-23 14:59:44.000 204 33772.28 149.25 17106.77 88888.00 2017-07-23 14:59:45.000 204 33772.30 149.24 17106.73 37857.71 2017-07-23 14:59:46.000 204 33772.29 149.23 17106.74 88888.00 2017-07-23 14:59:47.000 204 33772.27 149.23 17106.74 88888.00 2017-07-23 14:59:48.000 204 33772.26 149.20 17106.72 88888.00 2017-07-23 14:59:49.000 204 33772.28 149.21 17106.73 88888.00 2017-07-23 14:59:50.000 204 33772.33 149.27 17106.73 37857.71 2017-07-23 14:59:51.000 204 33772.33 149.30 17106.73 88888.00 2017-07-23 14:59:52.000 204 33772.35 149.30 17106.73 88888.00 2017-07-23 14:59:53.000 204 33772.34 149.28 17106.72 88888.00 2017-07-23 14:59:54.000 204 33772.36 149.30 17106.72 88888.00 2017-07-23 14:59:55.000 204 33772.42 149.27 17106.68 37857.68 2017-07-23 14:59:56.000 204 33772.47 149.27 17106.72 88888.00 2017-07-23 14:59:57.000 204 33772.51 149.27 17106.69 88888.00 2017-07-23 14:59:58.000 204 33772.50 149.25 17106.71 88888.00 2017-07-23 14:59:59.000 204 33772.52 149.24 17106.70 88888.00 2017-07-23 15:00:00.000 204 33772.54 149.29 17106.63 37857.86 2017-07-23 15:00:01.000 204 33772.55 149.29 17106.64 88888.00 2017-07-23 15:00:02.000 204 33772.55 149.26 17106.65 88888.00 2017-07-23 15:00:03.000 204 33772.56 149.26 17106.72 88888.00 2017-07-23 15:00:04.000 204 33772.57 149.31 17106.75 88888.00 2017-07-23 15:00:05.000 204 33772.60 149.29 17106.71 37857.98 2017-07-23 15:00:06.000 204 33772.61 149.30 17106.69 88888.00 2017-07-23 15:00:07.000 204 33772.62 149.30 17106.69 88888.00 2017-07-23 15:00:08.000 204 33772.60 149.30 17106.70 88888.00 2017-07-23 15:00:09.000 204 33772.58 149.30 17106.71 88888.00 2017-07-23 15:00:10.000 204 33772.57 149.33 17106.71 37857.95 2017-07-23 15:00:11.000 204 33772.60 149.30 17106.68 88888.00 2017-07-23 15:00:12.000 204 33772.59 149.29 17106.72 88888.00 2017-07-23 15:00:13.000 204 33772.59 149.31 17106.72 88888.00 2017-07-23 15:00:14.000 204 33772.59 149.31 17106.75 88888.00 2017-07-23 15:00:15.000 204 33772.58 149.30 17106.74 37858.00 2017-07-23 15:00:16.000 204 33772.58 149.31 17106.71 88888.00 2017-07-23 15:00:17.000 204 33772.60 149.29 17106.73 88888.00 2017-07-23 15:00:18.000 204 33772.63 149.25 17106.73 88888.00 2017-07-23 15:00:19.000 204 33772.65 149.23 17106.70 88888.00 2017-07-23 15:00:20.000 204 33772.65 149.21 17106.64 37857.98 2017-07-23 15:00:21.000 204 33772.60 149.20 17106.63 88888.00 2017-07-23 15:00:22.000 204 33772.63 149.25 17106.66 88888.00 2017-07-23 15:00:23.000 204 33772.69 149.27 17106.67 88888.00 2017-07-23 15:00:24.000 204 33772.66 149.30 17106.71 88888.00 2017-07-23 15:00:25.000 204 33772.63 149.31 17106.71 37858.06 2017-07-23 15:00:26.000 204 33772.65 149.30 17106.71 88888.00 2017-07-23 15:00:27.000 204 33772.68 149.24 17106.71 88888.00 2017-07-23 15:00:28.000 204 33772.69 149.18 17106.71 88888.00 2017-07-23 15:00:29.000 204 33772.68 149.17 17106.68 88888.00 2017-07-23 15:00:30.000 204 33772.70 149.23 17106.63 37857.99 2017-07-23 15:00:31.000 204 33772.72 149.28 17106.64 88888.00 2017-07-23 15:00:32.000 204 33772.71 149.27 17106.68 88888.00 2017-07-23 15:00:33.000 204 33772.67 149.29 17106.71 88888.00 2017-07-23 15:00:34.000 204 33772.67 149.25 17106.74 88888.00 2017-07-23 15:00:35.000 204 33772.70 149.22 17106.73 37858.04 2017-07-23 15:00:36.000 204 33772.70 149.20 17106.70 88888.00 2017-07-23 15:00:37.000 204 33772.66 149.14 17106.71 88888.00 2017-07-23 15:00:38.000 204 33772.62 149.11 17106.74 88888.00 2017-07-23 15:00:39.000 204 33772.62 149.10 17106.75 88888.00 2017-07-23 15:00:40.000 204 33772.60 149.11 17106.70 37858.05 2017-07-23 15:00:41.000 204 33772.63 149.14 17106.69 88888.00 2017-07-23 15:00:42.000 204 33772.59 149.15 17106.70 88888.00 2017-07-23 15:00:43.000 204 33772.54 149.16 17106.75 88888.00 2017-07-23 15:00:44.000 204 33772.53 149.16 17106.76 88888.00 2017-07-23 15:00:45.000 204 33772.52 149.17 17106.75 37857.89 2017-07-23 15:00:46.000 204 33772.50 149.16 17106.72 88888.00 2017-07-23 15:00:47.000 204 33772.49 149.14 17106.74 88888.00 2017-07-23 15:00:48.000 204 33772.50 149.18 17106.76 88888.00 2017-07-23 15:00:49.000 204 33772.45 149.19 17106.78 88888.00 2017-07-23 15:00:50.000 204 33772.44 149.18 17106.83 37857.85 2017-07-23 15:00:51.000 204 33772.44 149.19 17106.82 88888.00 2017-07-23 15:00:52.000 204 33772.41 149.17 17106.84 88888.00 2017-07-23 15:00:53.000 204 33772.38 149.21 17106.79 88888.00 2017-07-23 15:00:54.000 204 33772.36 149.28 17106.82 88888.00 2017-07-23 15:00:55.000 204 33772.37 149.25 17106.79 37857.73 2017-07-23 15:00:56.000 204 33772.34 149.28 17106.76 88888.00 2017-07-23 15:00:57.000 204 33772.33 149.32 17106.74 88888.00 2017-07-23 15:00:58.000 204 33772.32 149.28 17106.79 88888.00 2017-07-23 15:00:59.000 204 33772.35 149.26 17106.84 88888.00 2017-07-23 15:01:00.000 204 33772.37 149.25 17106.83 37857.79 2017-07-23 15:01:01.000 204 33772.40 149.27 17106.80 88888.00 2017-07-23 15:01:02.000 204 33772.40 149.30 17106.80 88888.00 2017-07-23 15:01:03.000 204 33772.40 149.30 17106.84 88888.00 2017-07-23 15:01:04.000 204 33772.39 149.30 17106.81 88888.00 2017-07-23 15:01:05.000 204 33772.39 149.29 17106.83 37857.76 2017-07-23 15:01:06.000 204 33772.39 149.29 17106.84 88888.00 2017-07-23 15:01:07.000 204 33772.36 149.30 17106.84 88888.00 2017-07-23 15:01:08.000 204 33772.38 149.28 17106.80 88888.00 2017-07-23 15:01:09.000 204 33772.41 149.29 17106.76 88888.00 2017-07-23 15:01:10.000 204 33772.45 149.29 17106.76 37857.75 2017-07-23 15:01:11.000 204 33772.45 149.30 17106.78 88888.00 2017-07-23 15:01:12.000 204 33772.44 149.29 17106.80 88888.00 2017-07-23 15:01:13.000 204 33772.43 149.27 17106.80 88888.00 2017-07-23 15:01:14.000 204 33772.46 149.29 17106.80 88888.00 2017-07-23 15:01:15.000 204 33772.47 149.31 17106.83 37857.93 2017-07-23 15:01:16.000 204 33772.50 149.34 17106.86 88888.00 2017-07-23 15:01:17.000 204 33772.48 149.38 17106.82 88888.00 2017-07-23 15:01:18.000 204 33772.46 149.39 17106.81 88888.00 2017-07-23 15:01:19.000 204 33772.45 149.42 17106.84 88888.00 2017-07-23 15:01:20.000 204 33772.43 149.36 17106.85 37857.87 2017-07-23 15:01:21.000 204 33772.39 149.31 17106.83 88888.00 2017-07-23 15:01:22.000 204 33772.35 149.32 17106.89 88888.00 2017-07-23 15:01:23.000 204 33772.35 149.32 17106.92 88888.00 2017-07-23 15:01:24.000 204 33772.32 149.34 17106.89 88888.00 2017-07-23 15:01:25.000 204 33772.32 149.33 17106.87 37857.88 2017-07-23 15:01:26.000 204 33772.29 149.32 17106.85 88888.00 2017-07-23 15:01:27.000 204 33772.27 149.34 17106.87 88888.00 2017-07-23 15:01:28.000 204 33772.25 149.35 17106.86 88888.00 2017-07-23 15:01:29.000 204 33772.22 149.35 17106.87 88888.00 2017-07-23 15:01:30.000 204 33772.21 149.35 17106.82 37857.71 2017-07-23 15:01:31.000 204 33772.23 149.37 17106.83 88888.00 2017-07-23 15:01:32.000 204 33772.22 149.36 17106.83 88888.00 2017-07-23 15:01:33.000 204 33772.17 149.39 17106.86 88888.00 2017-07-23 15:01:34.000 204 33772.19 149.36 17106.83 88888.00 2017-07-23 15:01:35.000 204 33772.18 149.33 17106.84 37857.69 2017-07-23 15:01:36.000 204 33772.13 149.35 17106.83 88888.00 2017-07-23 15:01:37.000 204 33772.06 149.37 17106.78 88888.00 2017-07-23 15:01:38.000 204 33772.07 149.41 17106.79 88888.00 2017-07-23 15:01:39.000 204 33772.03 149.41 17106.80 88888.00 2017-07-23 15:01:40.000 204 33771.99 149.42 17106.80 37857.43 2017-07-23 15:01:41.000 204 33772.01 149.40 17106.81 88888.00 2017-07-23 15:01:42.000 204 33772.04 149.46 17106.84 88888.00 2017-07-23 15:01:43.000 204 33772.08 149.40 17106.83 88888.00 2017-07-23 15:01:44.000 204 33772.11 149.39 17106.81 88888.00 2017-07-23 15:01:45.000 204 33772.15 149.42 17106.79 37857.64 2017-07-23 15:01:46.000 204 33772.21 149.46 17106.81 88888.00 2017-07-23 15:01:47.000 204 33772.28 149.44 17106.82 88888.00 2017-07-23 15:01:48.000 204 33772.33 149.49 17106.81 88888.00 2017-07-23 15:01:49.000 204 33772.37 149.48 17106.81 88888.00 2017-07-23 15:01:50.000 204 33772.43 149.45 17106.82 37857.82 2017-07-23 15:01:51.000 204 33772.45 149.43 17106.83 88888.00 2017-07-23 15:01:52.000 204 33772.48 149.41 17106.83 88888.00 2017-07-23 15:01:53.000 204 33772.46 149.44 17106.78 88888.00 2017-07-23 15:01:54.000 204 33772.49 149.42 17106.78 88888.00 2017-07-23 15:01:55.000 204 33772.53 149.34 17106.81 37857.97 2017-07-23 15:01:56.000 204 33772.56 149.21 17106.78 88888.00 2017-07-23 15:01:57.000 204 33772.62 149.22 17106.77 88888.00 2017-07-23 15:01:58.000 204 33772.63 149.22 17106.79 88888.00 2017-07-23 15:01:59.000 204 33772.64 149.23 17106.78 88888.00 2017-07-23 15:02:00.000 204 33772.64 149.19 17106.80 37858.08 2017-07-23 15:02:01.000 204 33772.65 149.16 17106.84 88888.00 2017-07-23 15:02:02.000 204 33772.64 149.16 17106.83 88888.00 2017-07-23 15:02:03.000 204 33772.64 149.10 17106.83 88888.00 2017-07-23 15:02:04.000 204 33772.67 149.10 17106.82 88888.00 2017-07-23 15:02:05.000 204 33772.66 149.10 17106.81 37858.11 2017-07-23 15:02:06.000 204 33772.70 149.12 17106.78 88888.00 2017-07-23 15:02:07.000 204 33772.71 149.10 17106.79 88888.00 2017-07-23 15:02:08.000 204 33772.66 149.06 17106.79 88888.00 2017-07-23 15:02:09.000 204 33772.63 149.05 17106.77 88888.00 2017-07-23 15:02:10.000 204 33772.61 149.07 17106.81 37858.10 2017-07-23 15:02:11.000 204 33772.61 149.11 17106.78 88888.00 2017-07-23 15:02:12.000 204 33772.60 149.18 17106.76 88888.00 2017-07-23 15:02:13.000 204 33772.58 149.15 17106.80 88888.00 2017-07-23 15:02:14.000 204 33772.54 149.16 17106.81 88888.00 2017-07-23 15:02:15.000 204 33772.51 149.16 17106.81 37858.14 2017-07-23 15:02:16.000 204 33772.50 149.15 17106.87 88888.00 2017-07-23 15:02:17.000 204 33772.48 149.19 17106.87 88888.00 2017-07-23 15:02:18.000 204 33772.48 149.18 17106.89 88888.00 2017-07-23 15:02:19.000 204 33772.45 149.19 17106.91 88888.00 2017-07-23 15:02:20.000 204 33772.47 149.19 17106.92 37858.00 2017-07-23 15:02:21.000 204 33772.44 149.22 17106.91 88888.00 2017-07-23 15:02:22.000 204 33772.41 149.24 17106.91 88888.00 2017-07-23 15:02:23.000 204 33772.38 149.20 17106.86 88888.00 2017-07-23 15:02:24.000 204 33772.35 149.20 17106.87 88888.00 2017-07-23 15:02:25.000 204 33772.34 149.29 17106.90 37857.79 2017-07-23 15:02:26.000 204 33772.34 149.31 17106.93 88888.00 2017-07-23 15:02:27.000 204 33772.29 149.24 17106.92 88888.00 2017-07-23 15:02:28.000 204 33772.28 149.23 17106.93 88888.00 2017-07-23 15:02:29.000 204 33772.24 149.26 17106.93 88888.00 2017-07-23 15:02:30.000 204 33772.23 149.31 17106.95 37857.78 2017-07-23 15:02:31.000 204 33772.18 149.31 17106.96 88888.00 2017-07-23 15:02:32.000 204 33772.19 149.33 17106.99 88888.00 2017-07-23 15:02:33.000 204 33772.18 149.34 17106.98 88888.00 2017-07-23 15:02:34.000 204 33772.18 149.36 17106.95 88888.00 2017-07-23 15:02:35.000 204 33772.17 149.33 17106.93 37857.68 2017-07-23 15:02:36.000 204 33772.14 149.38 17106.86 88888.00 2017-07-23 15:02:37.000 204 33772.10 149.48 17106.86 88888.00 2017-07-23 15:02:38.000 204 33772.04 149.54 17106.87 88888.00 2017-07-23 15:02:39.000 204 33772.01 149.50 17106.88 88888.00 2017-07-23 15:02:40.000 204 33772.03 149.49 17106.91 37857.59 2017-07-23 15:02:41.000 204 33771.94 149.53 17106.89 88888.00 2017-07-23 15:02:42.000 204 33771.97 149.54 17106.91 88888.00 2017-07-23 15:02:43.000 204 33771.96 149.54 17106.93 88888.00 2017-07-23 15:02:44.000 204 33771.93 149.53 17106.93 88888.00 2017-07-23 15:02:45.000 204 33771.93 149.52 17106.90 37857.58 2017-07-23 15:02:46.000 204 33771.94 149.56 17106.92 88888.00 2017-07-23 15:02:47.000 204 33771.90 149.56 17106.94 88888.00 2017-07-23 15:02:48.000 204 33771.95 149.57 17106.93 88888.00 2017-07-23 15:02:49.000 204 33771.95 149.62 17106.96 88888.00 2017-07-23 15:02:50.000 204 33771.98 149.61 17106.94 37857.51 2017-07-23 15:02:51.000 204 33771.99 149.59 17106.91 88888.00 2017-07-23 15:02:52.000 204 33771.93 149.56 17106.91 88888.00 2017-07-23 15:02:53.000 204 33771.95 149.62 17106.94 88888.00 2017-07-23 15:02:54.000 204 33771.95 149.65 17106.96 88888.00 2017-07-23 15:02:55.000 204 33771.98 149.62 17106.97 37857.54 2017-07-23 15:02:56.000 204 33771.97 149.60 17106.97 88888.00 2017-07-23 15:02:57.000 204 33772.00 149.62 17106.95 88888.00 2017-07-23 15:02:58.000 204 33772.01 149.61 17106.93 88888.00 2017-07-23 15:02:59.000 204 33771.98 149.60 17106.92 88888.00 2017-07-23 15:03:00.000 204 33771.94 149.59 17106.90 37857.50 2017-07-23 15:03:01.000 204 33771.96 149.60 17106.90 88888.00 2017-07-23 15:03:02.000 204 33771.95 149.58 17106.93 88888.00 2017-07-23 15:03:03.000 204 33771.96 149.61 17106.91 88888.00 2017-07-23 15:03:04.000 204 33771.98 149.62 17106.92 88888.00 2017-07-23 15:03:05.000 204 33771.94 149.65 17106.91 37857.51 2017-07-23 15:03:06.000 204 33771.96 149.68 17106.93 88888.00 2017-07-23 15:03:07.000 204 33771.90 149.63 17106.96 88888.00 2017-07-23 15:03:08.000 204 33771.88 149.65 17106.99 88888.00 2017-07-23 15:03:09.000 204 33771.84 149.64 17106.97 88888.00 2017-07-23 15:03:10.000 204 33771.79 149.62 17106.97 37857.35 2017-07-23 15:03:11.000 204 33771.78 149.63 17106.95 88888.00 2017-07-23 15:03:12.000 204 33771.76 149.59 17106.99 88888.00 2017-07-23 15:03:13.000 204 33771.77 149.56 17106.98 88888.00 2017-07-23 15:03:14.000 204 33771.76 149.55 17107.03 88888.00 2017-07-23 15:03:15.000 204 33771.73 149.57 17107.03 37857.40 2017-07-23 15:03:16.000 204 33771.73 149.60 17107.00 88888.00 2017-07-23 15:03:17.000 204 33771.73 149.59 17106.98 88888.00 2017-07-23 15:03:18.000 204 33771.71 149.62 17106.99 88888.00 2017-07-23 15:03:19.000 204 33771.73 149.65 17107.00 88888.00 2017-07-23 15:03:20.000 204 33771.72 149.64 17107.02 37857.24 2017-07-23 15:03:21.000 204 33771.68 149.60 17107.02 88888.00 2017-07-23 15:03:22.000 204 33771.67 149.61 17107.02 88888.00 2017-07-23 15:03:23.000 204 33771.63 149.57 17107.01 88888.00 2017-07-23 15:03:24.000 204 33771.64 149.56 17107.03 88888.00 2017-07-23 15:03:25.000 204 33771.62 149.58 17106.99 37857.26 2017-07-23 15:03:26.000 204 33771.60 149.63 17107.02 88888.00 2017-07-23 15:03:27.000 204 33771.56 149.65 17107.04 88888.00 2017-07-23 15:03:28.000 204 33771.58 149.66 17107.06 88888.00 2017-07-23 15:03:29.000 204 33771.55 149.70 17107.05 88888.00 2017-07-23 15:03:30.000 204 33771.56 149.76 17107.05 37857.12 2017-07-23 15:03:31.000 204 33771.55 149.79 17107.02 88888.00 2017-07-23 15:03:32.000 204 33771.53 149.85 17106.99 88888.00 2017-07-23 15:03:33.000 204 33771.53 149.88 17106.96 88888.00 2017-07-23 15:03:34.000 204 33771.61 149.86 17107.01 88888.00 2017-07-23 15:03:35.000 204 33771.60 149.89 17107.02 37857.11 2017-07-23 15:03:36.000 204 33771.57 149.90 17106.97 88888.00 2017-07-23 15:03:37.000 204 33771.61 149.90 17106.97 88888.00 2017-07-23 15:03:38.000 204 33771.63 149.89 17106.99 88888.00 2017-07-23 15:03:39.000 204 33771.65 149.86 17107.00 88888.00 2017-07-23 15:03:40.000 204 33771.69 149.88 17107.01 37857.21 2017-07-23 15:03:41.000 204 33771.70 149.88 17107.01 88888.00 2017-07-23 15:03:42.000 204 33771.72 149.84 17107.00 88888.00 2017-07-23 15:03:43.000 204 33771.75 149.84 17107.01 88888.00 2017-07-23 15:03:44.000 204 33771.81 149.83 17106.98 88888.00 2017-07-23 15:03:45.000 204 33771.83 149.78 17106.94 37857.34 2017-07-23 15:03:46.000 204 33771.82 149.82 17106.95 88888.00 2017-07-23 15:03:47.000 204 33771.84 149.87 17107.02 88888.00 2017-07-23 15:03:48.000 204 33771.86 149.86 17107.04 88888.00 2017-07-23 15:03:49.000 204 33771.85 149.81 17107.02 88888.00 2017-07-23 15:03:50.000 204 33771.87 149.83 17107.00 37857.29 2017-07-23 15:03:51.000 204 33771.88 149.83 17107.01 88888.00 2017-07-23 15:03:52.000 204 33771.90 149.85 17107.01 88888.00 2017-07-23 15:03:53.000 204 33771.88 149.83 17107.04 88888.00 2017-07-23 15:03:54.000 204 33771.86 149.79 17107.08 88888.00 2017-07-23 15:03:55.000 204 33771.82 149.81 17107.06 37857.43 2017-07-23 15:03:56.000 204 33771.82 149.87 17107.04 88888.00 2017-07-23 15:03:57.000 204 33771.81 149.85 17107.08 88888.00 2017-07-23 15:03:58.000 204 33771.76 149.87 17107.09 88888.00 2017-07-23 15:03:59.000 204 33771.77 149.85 17107.01 88888.00 2017-07-23 15:04:00.000 204 33771.73 149.87 17107.01 37857.28 2017-07-23 15:04:01.000 204 33771.69 149.87 17107.03 88888.00 2017-07-23 15:04:02.000 204 33771.61 149.87 17107.06 88888.00 2017-07-23 15:04:03.000 204 33771.57 149.89 17107.02 88888.00 2017-07-23 15:04:04.000 204 33771.55 149.85 17107.04 88888.00 2017-07-23 15:04:05.000 204 33771.52 149.90 17107.08 37857.19 2017-07-23 15:04:06.000 204 33771.46 149.93 17107.09 88888.00 2017-07-23 15:04:07.000 204 33771.41 149.93 17107.06 88888.00 2017-07-23 15:04:08.000 204 33771.35 149.97 17107.04 88888.00 2017-07-23 15:04:09.000 204 33771.33 149.99 17107.02 88888.00 2017-07-23 15:04:10.000 204 33771.31 149.98 17107.05 37857.08 2017-07-23 15:04:11.000 204 33771.29 150.00 17107.05 88888.00 2017-07-23 15:04:12.000 204 33771.26 149.99 17106.99 88888.00 2017-07-23 15:04:13.000 204 33771.24 149.99 17107.03 88888.00 2017-07-23 15:04:14.000 204 33771.21 150.01 17107.04 88888.00 2017-07-23 15:04:15.000 204 33771.20 150.02 17107.02 37856.95 2017-07-23 15:04:16.000 204 33771.21 150.06 17107.02 88888.00 2017-07-23 15:04:17.000 204 33771.23 150.05 17107.05 88888.00 2017-07-23 15:04:18.000 204 33771.29 150.06 17107.03 88888.00 2017-07-23 15:04:19.000 204 33771.28 150.07 17107.04 88888.00 2017-07-23 15:04:20.000 204 33771.29 150.10 17107.05 37856.81 2017-07-23 15:04:21.000 204 33771.32 150.11 17107.07 88888.00 2017-07-23 15:04:22.000 204 33771.30 150.13 17107.04 88888.00 2017-07-23 15:04:23.000 204 33771.28 150.18 17107.05 88888.00 2017-07-23 15:04:24.000 204 33771.33 150.19 17107.05 88888.00 2017-07-23 15:04:25.000 204 33771.33 150.18 17106.99 37856.97 2017-07-23 15:04:26.000 204 33771.33 150.22 17106.99 88888.00 2017-07-23 15:04:27.000 204 33771.33 150.21 17107.03 88888.00 2017-07-23 15:04:28.000 204 33771.29 150.20 17107.02 88888.00 2017-07-23 15:04:29.000 204 33771.31 150.22 17107.04 88888.00 2017-07-23 15:04:30.000 204 33771.31 150.22 17107.07 37856.92 2017-07-23 15:04:31.000 204 33771.32 150.24 17107.07 88888.00 2017-07-23 15:04:32.000 204 33771.30 150.30 17107.09 88888.00 2017-07-23 15:04:33.000 204 33771.30 150.32 17107.11 88888.00 2017-07-23 15:04:34.000 204 33771.32 150.32 17107.07 88888.00 2017-07-23 15:04:35.000 204 33771.30 150.30 17107.05 37856.83 2017-07-23 15:04:36.000 204 33771.32 150.30 17107.01 88888.00 2017-07-23 15:04:37.000 204 33771.31 150.34 17107.02 88888.00 2017-07-23 15:04:38.000 204 33771.34 150.38 17107.04 88888.00 2017-07-23 15:04:39.000 204 33771.32 150.38 17107.06 88888.00 2017-07-23 15:04:40.000 204 33771.32 150.43 17107.06 37856.91 2017-07-23 15:04:41.000 204 33771.33 150.40 17107.02 88888.00 2017-07-23 15:04:42.000 204 33771.31 150.40 17107.01 88888.00 2017-07-23 15:04:43.000 204 33771.30 150.38 17106.96 88888.00 2017-07-23 15:04:44.000 204 33771.31 150.39 17106.99 88888.00 2017-07-23 15:04:45.000 204 33771.28 150.40 17106.99 37856.97 2017-07-23 15:04:46.000 204 33771.25 150.33 17107.00 88888.00 2017-07-23 15:04:47.000 204 33771.30 150.28 17107.02 88888.00 2017-07-23 15:04:48.000 204 33771.29 150.29 17107.00 88888.00 2017-07-23 15:04:49.000 204 33771.30 150.32 17106.99 88888.00 2017-07-23 15:04:50.000 204 33771.30 150.32 17107.00 37856.91 2017-07-23 15:04:51.000 204 33771.28 150.28 17107.05 88888.00 2017-07-23 15:04:52.000 204 33771.27 150.25 17107.02 88888.00 2017-07-23 15:04:53.000 204 33771.28 150.24 17107.02 88888.00 2017-07-23 15:04:54.000 204 33771.31 150.24 17107.01 88888.00 2017-07-23 15:04:55.000 204 33771.32 150.22 17107.01 37856.94 2017-07-23 15:04:56.000 204 33771.32 150.21 17107.03 88888.00 2017-07-23 15:04:57.000 204 33771.31 150.23 17107.04 88888.00 2017-07-23 15:04:58.000 204 33771.32 150.23 17107.04 88888.00 2017-07-23 15:04:59.000 204 33771.29 150.24 17107.00 88888.00 2017-07-23 15:05:00.000 204 33771.31 150.21 17106.98 37856.93 2017-07-23 15:05:01.000 204 33771.30 150.17 17106.96 88888.00 2017-07-23 15:05:02.000 204 33771.29 150.16 17107.00 88888.00 2017-07-23 15:05:03.000 204 33771.28 150.17 17106.99 88888.00 2017-07-23 15:05:04.000 204 33771.31 150.13 17106.99 88888.00 2017-07-23 15:05:05.000 204 33771.33 150.16 17107.00 37857.05 2017-07-23 15:05:06.000 204 33771.37 150.18 17107.01 88888.00 2017-07-23 15:05:07.000 204 33771.35 150.20 17106.99 88888.00 2017-07-23 15:05:08.000 204 33771.30 150.18 17107.02 88888.00 2017-07-23 15:05:09.000 204 33771.30 150.16 17107.06 88888.00 2017-07-23 15:05:10.000 204 33771.33 150.16 17107.05 37857.05 2017-07-23 15:05:11.000 204 33771.33 150.18 17107.02 88888.00 2017-07-23 15:05:12.000 204 33771.35 150.19 17107.02 88888.00 2017-07-23 15:05:13.000 204 33771.35 150.17 17107.03 88888.00 2017-07-23 15:05:14.000 204 33771.35 150.15 17107.04 88888.00 2017-07-23 15:05:15.000 204 33771.38 150.13 17107.02 37856.91 2017-07-23 15:05:16.000 204 33771.41 150.11 17107.03 88888.00 2017-07-23 15:05:17.000 204 33771.39 150.11 17107.02 88888.00 2017-07-23 15:05:18.000 204 33771.35 150.13 17106.99 88888.00 2017-07-23 15:05:19.000 204 33771.32 150.15 17106.95 88888.00 2017-07-23 15:05:20.000 204 33771.33 150.18 17107.00 37857.03 2017-07-23 15:05:21.000 204 33771.32 150.13 17106.98 88888.00 2017-07-23 15:05:22.000 204 33771.30 150.17 17107.02 88888.00 2017-07-23 15:05:23.000 204 33771.31 150.22 17107.01 88888.00 2017-07-23 15:05:24.000 204 33771.32 150.20 17106.95 88888.00 2017-07-23 15:05:25.000 204 33771.35 150.18 17106.98 37856.99 2017-07-23 15:05:26.000 204 33771.33 150.19 17107.02 88888.00 2017-07-23 15:05:27.000 204 33771.30 150.21 17107.02 88888.00 2017-07-23 15:05:28.000 204 33771.31 150.23 17107.04 88888.00 2017-07-23 15:05:29.000 204 33771.32 150.27 17107.07 88888.00 2017-07-23 15:05:30.000 204 33771.36 150.28 17107.09 37857.06 2017-07-23 15:05:31.000 204 33771.35 150.27 17107.04 88888.00 2017-07-23 15:05:32.000 204 33771.30 150.29 17107.02 88888.00 2017-07-23 15:05:33.000 204 33771.32 150.32 17107.01 88888.00 2017-07-23 15:05:34.000 204 33771.31 150.32 17107.01 88888.00 2017-07-23 15:05:35.000 204 33771.31 150.33 17107.05 37856.91 2017-07-23 15:05:36.000 204 33771.37 150.37 17107.01 88888.00 2017-07-23 15:05:37.000 204 33771.33 150.40 17107.05 88888.00 2017-07-23 15:05:38.000 204 33771.33 150.44 17107.02 88888.00 2017-07-23 15:05:39.000 204 33771.36 150.45 17107.02 88888.00 2017-07-23 15:05:40.000 204 33771.37 150.47 17107.04 37856.90 2017-07-23 15:05:41.000 204 33771.35 150.48 17107.01 88888.00 2017-07-23 15:05:42.000 204 33771.30 150.49 17107.00 88888.00 2017-07-23 15:05:43.000 204 33771.30 150.53 17107.03 88888.00 2017-07-23 15:05:44.000 204 33771.29 150.51 17107.07 88888.00 2017-07-23 15:05:45.000 204 33771.24 150.52 17107.03 37856.91 2017-07-23 15:05:46.000 204 33771.19 150.49 17107.00 88888.00 2017-07-23 15:05:47.000 204 33771.14 150.49 17107.00 88888.00 2017-07-23 15:05:48.000 204 33771.11 150.56 17107.01 88888.00 2017-07-23 15:05:49.000 204 33771.07 150.56 17106.99 88888.00 2017-07-23 15:05:50.000 204 33771.03 150.56 17106.98 37856.89 2017-07-23 15:05:51.000 204 33771.01 150.60 17106.98 88888.00 2017-07-23 15:05:52.000 204 33770.98 150.62 17106.99 88888.00 2017-07-23 15:05:53.000 204 33770.93 150.59 17107.04 88888.00 2017-07-23 15:05:54.000 204 33770.90 150.64 17107.04 88888.00 2017-07-23 15:05:55.000 204 33770.85 150.67 17107.05 37856.66 2017-07-23 15:05:56.000 204 33770.85 150.64 17107.06 88888.00 2017-07-23 15:05:57.000 204 33770.87 150.65 17107.05 88888.00 2017-07-23 15:05:58.000 204 33770.85 150.68 17107.03 88888.00 2017-07-23 15:05:59.000 204 33770.80 150.67 17107.09 88888.00 2017-07-23 15:06:00.000 204 33770.80 150.68 17107.08 37856.59 2017-07-23 15:06:01.000 204 33770.81 150.74 17107.10 88888.00 2017-07-23 15:06:02.000 204 33770.78 150.75 17107.09 88888.00 2017-07-23 15:06:03.000 204 33770.76 150.72 17107.08 88888.00 2017-07-23 15:06:04.000 204 33770.72 150.74 17107.07 88888.00 2017-07-23 15:06:05.000 204 33770.75 150.75 17107.08 37856.51 2017-07-23 15:06:06.000 204 33770.74 150.74 17107.09 88888.00 2017-07-23 15:06:07.000 204 33770.69 150.73 17107.07 88888.00 2017-07-23 15:06:08.000 204 33770.75 150.74 17107.07 88888.00 2017-07-23 15:06:09.000 204 33770.77 150.73 17107.13 88888.00 2017-07-23 15:06:10.000 204 33770.79 150.70 17107.14 37856.48 2017-07-23 15:06:11.000 204 33770.78 150.70 17107.11 88888.00 2017-07-23 15:06:12.000 204 33770.78 150.73 17107.14 88888.00 2017-07-23 15:06:13.000 204 33770.81 150.69 17107.13 88888.00 2017-07-23 15:06:14.000 204 33770.87 150.65 17107.14 88888.00 2017-07-23 15:06:15.000 204 33770.91 150.67 17107.17 37856.64 2017-07-23 15:06:16.000 204 33770.98 150.66 17107.19 88888.00 2017-07-23 15:06:17.000 204 33770.96 150.64 17107.16 88888.00 2017-07-23 15:06:18.000 204 33771.00 150.65 17107.13 88888.00 2017-07-23 15:06:19.000 204 33771.02 150.61 17107.11 88888.00 2017-07-23 15:06:20.000 204 33771.02 150.64 17107.16 37856.62 2017-07-23 15:06:21.000 204 33771.03 150.63 17107.16 88888.00 2017-07-23 15:06:22.000 204 33771.02 150.61 17107.13 88888.00 2017-07-23 15:06:23.000 204 33771.05 150.60 17107.14 88888.00 2017-07-23 15:06:24.000 204 33771.06 150.64 17107.12 88888.00 2017-07-23 15:06:25.000 204 33771.04 150.65 17107.13 37856.80 2017-07-23 15:06:26.000 204 33771.06 150.65 17107.14 88888.00 2017-07-23 15:06:27.000 204 33771.02 150.64 17107.13 88888.00 2017-07-23 15:06:28.000 204 33771.01 150.65 17107.11 88888.00 2017-07-23 15:06:29.000 204 33771.01 150.67 17107.14 88888.00 2017-07-23 15:06:30.000 204 33770.96 150.70 17107.12 37856.63 2017-07-23 15:06:31.000 204 33770.91 150.74 17107.15 88888.00 2017-07-23 15:06:32.000 204 33770.85 150.75 17107.13 88888.00 2017-07-23 15:06:33.000 204 33770.78 150.76 17107.14 88888.00 2017-07-23 15:06:34.000 204 33770.78 150.77 17107.16 88888.00 2017-07-23 15:06:35.000 204 33770.74 150.75 17107.16 37856.51 2017-07-23 15:06:36.000 204 33770.70 150.74 17107.14 88888.00 2017-07-23 15:06:37.000 204 33770.60 150.78 17107.11 88888.00 2017-07-23 15:06:38.000 204 33770.55 150.78 17107.12 88888.00 2017-07-23 15:06:39.000 204 33770.51 150.79 17107.15 88888.00 2017-07-23 15:06:40.000 204 33770.51 150.84 17107.16 37856.38 2017-07-23 15:06:41.000 204 33770.49 150.85 17107.16 88888.00 2017-07-23 15:06:42.000 204 33770.44 150.85 17107.16 88888.00 2017-07-23 15:06:43.000 204 33770.45 150.84 17107.12 88888.00 2017-07-23 15:06:44.000 204 33770.47 150.87 17107.18 88888.00 2017-07-23 15:06:45.000 204 33770.45 150.88 17107.17 37856.23 2017-07-23 15:06:46.000 204 33770.45 150.92 17107.16 88888.00 2017-07-23 15:06:47.000 204 33770.43 150.93 17107.14 88888.00 2017-07-23 15:06:48.000 204 33770.43 150.97 17107.09 88888.00 2017-07-23 15:06:49.000 204 33770.45 150.97 17107.11 88888.00 2017-07-23 15:06:50.000 204 33770.49 150.94 17107.11 37856.22 2017-07-23 15:06:51.000 204 33770.56 150.93 17107.09 88888.00 2017-07-23 15:06:52.000 204 33770.62 150.96 17107.09 88888.00 2017-07-23 15:06:53.000 204 33770.67 150.90 17107.16 88888.00 2017-07-23 15:06:54.000 204 33770.69 150.88 17107.15 88888.00 2017-07-23 15:06:55.000 204 33770.74 150.87 17107.17 37856.28 2017-07-23 15:06:56.000 204 33770.75 150.88 17107.20 88888.00 2017-07-23 15:06:57.000 204 33770.76 150.87 17107.16 88888.00 2017-07-23 15:06:58.000 204 33770.79 150.86 17107.18 88888.00 2017-07-23 15:06:59.000 204 33770.83 150.85 17107.15 88888.00 2017-07-23 15:07:00.000 204 33770.88 150.84 17107.12 37856.47 2017-07-23 15:07:01.000 204 33770.92 150.87 17107.10 88888.00 2017-07-23 15:07:02.000 204 33770.93 150.88 17107.14 88888.00 2017-07-23 15:07:03.000 204 33770.93 150.88 17107.16 88888.00 2017-07-23 15:07:04.000 204 33770.92 150.89 17107.16 88888.00 2017-07-23 15:07:05.000 204 33770.89 150.86 17107.19 37856.56 2017-07-23 15:07:06.000 204 33770.92 150.87 17107.16 88888.00 2017-07-23 15:07:07.000 204 33770.88 150.87 17107.15 88888.00 2017-07-23 15:07:08.000 204 33770.85 150.87 17107.12 88888.00 2017-07-23 15:07:09.000 204 33770.79 150.88 17107.13 88888.00 2017-07-23 15:07:10.000 204 33770.79 150.88 17107.16 37856.52 2017-07-23 15:07:11.000 204 33770.80 150.94 17107.18 88888.00 2017-07-23 15:07:12.000 204 33770.77 150.92 17107.18 88888.00 2017-07-23 15:07:13.000 204 33770.74 150.92 17107.14 88888.00 2017-07-23 15:07:14.000 204 33770.73 150.96 17107.13 88888.00 2017-07-23 15:07:15.000 204 33770.69 150.91 17107.15 37856.45 2017-07-23 15:07:16.000 204 33770.66 150.90 17107.10 88888.00 2017-07-23 15:07:17.000 204 33770.61 150.92 17107.09 88888.00 2017-07-23 15:07:18.000 204 33770.59 150.93 17107.15 88888.00 2017-07-23 15:07:19.000 204 33770.57 150.95 17107.15 88888.00 2017-07-23 15:07:20.000 204 33770.55 150.96 17107.20 37856.29 2017-07-23 15:07:21.000 204 33770.48 150.98 17107.21 88888.00 2017-07-23 15:07:22.000 204 33770.47 150.92 17107.16 88888.00 2017-07-23 15:07:23.000 204 33770.46 150.92 17107.14 88888.00 2017-07-23 15:07:24.000 204 33770.42 150.93 17107.15 88888.00 2017-07-23 15:07:25.000 204 33770.38 150.91 17107.18 37856.19 2017-07-23 15:07:26.000 204 33770.28 150.92 17107.19 88888.00 2017-07-23 15:07:27.000 204 33770.26 150.92 17107.20 88888.00 2017-07-23 15:07:28.000 204 33770.24 150.97 17107.16 88888.00 2017-07-23 15:07:29.000 204 33770.22 150.97 17107.14 88888.00 2017-07-23 15:07:30.000 204 33770.24 150.98 17107.18 37856.07 2017-07-23 15:07:31.000 204 33770.20 150.98 17107.18 88888.00 2017-07-23 15:07:32.000 204 33770.16 150.97 17107.18 88888.00 2017-07-23 15:07:33.000 204 33770.18 150.94 17107.20 88888.00 2017-07-23 15:07:34.000 204 33770.17 150.95 17107.22 88888.00 2017-07-23 15:07:35.000 204 33770.17 150.97 17107.21 37855.95 2017-07-23 15:07:36.000 204 33770.16 150.99 17107.23 88888.00 2017-07-23 15:07:37.000 204 33770.10 150.97 17107.24 88888.00 2017-07-23 15:07:38.000 204 33770.11 150.99 17107.23 88888.00 2017-07-23 15:07:39.000 204 33770.12 151.06 17107.27 88888.00 2017-07-23 15:07:40.000 204 33770.12 151.10 17107.29 37855.98 2017-07-23 15:07:41.000 204 33770.15 151.06 17107.25 88888.00 2017-07-23 15:07:42.000 204 33770.12 151.07 17107.26 88888.00 2017-07-23 15:07:43.000 204 33770.12 151.05 17107.24 88888.00 2017-07-23 15:07:44.000 204 33770.10 151.02 17107.20 88888.00 2017-07-23 15:07:45.000 204 33770.08 151.02 17107.21 37855.87 2017-07-23 15:07:46.000 204 33770.09 151.01 17107.23 88888.00 2017-07-23 15:07:47.000 204 33770.12 151.05 17107.22 88888.00 2017-07-23 15:07:48.000 204 33770.11 151.05 17107.22 88888.00 2017-07-23 15:07:49.000 204 33770.14 151.03 17107.21 88888.00 2017-07-23 15:07:50.000 204 33770.17 151.02 17107.18 37855.93 2017-07-23 15:07:51.000 204 33770.20 150.99 17107.16 88888.00 2017-07-23 15:07:52.000 204 33770.24 150.96 17107.17 88888.00 2017-07-23 15:07:53.000 204 33770.25 150.92 17107.21 88888.00 2017-07-23 15:07:54.000 204 33770.26 150.92 17107.22 88888.00 2017-07-23 15:07:55.000 204 33770.32 150.93 17107.18 37856.06 2017-07-23 15:07:56.000 204 33770.36 150.89 17107.19 88888.00 2017-07-23 15:07:57.000 204 33770.34 150.87 17107.17 88888.00 2017-07-23 15:07:58.000 204 33770.36 150.86 17107.18 88888.00 2017-07-23 15:07:59.000 204 33770.39 150.86 17107.19 88888.00 2017-07-23 15:08:00.000 204 33770.37 150.86 17107.19 37856.16 2017-07-23 15:08:01.000 204 33770.40 150.91 17107.22 88888.00 2017-07-23 15:08:02.000 204 33770.39 150.93 17107.22 88888.00 2017-07-23 15:08:03.000 204 33770.35 150.93 17107.25 88888.00 2017-07-23 15:08:04.000 204 33770.35 150.92 17107.23 88888.00 2017-07-23 15:08:05.000 204 33770.34 150.89 17107.20 37856.07 2017-07-23 15:08:06.000 204 33770.37 150.93 17107.24 88888.00 2017-07-23 15:08:07.000 204 33770.33 150.96 17107.22 88888.00 2017-07-23 15:08:08.000 204 33770.28 151.00 17107.21 88888.00 2017-07-23 15:08:09.000 204 33770.29 151.03 17107.20 88888.00 2017-07-23 15:08:10.000 204 33770.26 151.03 17107.23 37856.20 2017-07-23 15:08:11.000 204 33770.24 151.07 17107.23 88888.00 2017-07-23 15:08:12.000 204 33770.20 151.11 17107.23 88888.00 2017-07-23 15:08:13.000 204 33770.21 151.10 17107.20 88888.00 2017-07-23 15:08:14.000 204 33770.18 151.12 17107.21 88888.00 2017-07-23 15:08:15.000 204 33770.17 151.13 17107.21 37855.98 2017-07-23 15:08:16.000 204 33770.16 151.14 17107.21 88888.00 2017-07-23 15:08:17.000 204 33770.12 151.15 17107.23 88888.00 2017-07-23 15:08:18.000 204 33770.04 151.19 17107.24 88888.00 2017-07-23 15:08:19.000 204 33770.03 151.18 17107.21 88888.00 2017-07-23 15:08:20.000 204 33770.04 151.15 17107.24 37855.86 2017-07-23 15:08:21.000 204 33770.04 151.12 17107.23 88888.00 2017-07-23 15:08:22.000 204 33770.05 151.11 17107.22 88888.00 2017-07-23 15:08:23.000 204 33770.00 151.12 17107.22 88888.00 2017-07-23 15:08:24.000 204 33769.99 151.10 17107.22 88888.00 2017-07-23 15:08:25.000 204 33770.01 151.14 17107.20 37855.79 2017-07-23 15:08:26.000 204 33770.01 151.13 17107.23 88888.00 2017-07-23 15:08:27.000 204 33770.04 151.07 17107.29 88888.00 2017-07-23 15:08:28.000 204 33770.06 151.05 17107.30 88888.00 2017-07-23 15:08:29.000 204 33770.04 151.05 17107.27 88888.00 2017-07-23 15:08:30.000 204 33770.01 151.03 17107.23 37855.77 2017-07-23 15:08:31.000 204 33770.03 151.01 17107.25 88888.00 2017-07-23 15:08:32.000 204 33770.04 151.05 17107.24 88888.00 2017-07-23 15:08:33.000 204 33770.01 151.09 17107.21 88888.00 2017-07-23 15:08:34.000 204 33770.02 151.07 17107.24 88888.00 2017-07-23 15:08:35.000 204 33770.04 151.01 17107.25 37855.90 2017-07-23 15:08:36.000 204 33770.05 151.03 17107.27 88888.00 2017-07-23 15:08:37.000 204 33770.11 151.00 17107.23 88888.00 2017-07-23 15:08:38.000 204 33770.10 150.97 17107.25 88888.00 2017-07-23 15:08:39.000 204 33770.13 150.97 17107.25 88888.00 2017-07-23 15:08:40.000 204 33770.17 150.98 17107.27 37855.90 2017-07-23 15:08:41.000 204 33770.15 150.97 17107.22 88888.00 2017-07-23 15:08:42.000 204 33770.17 150.99 17107.18 88888.00 2017-07-23 15:08:43.000 204 33770.19 151.01 17107.16 88888.00 2017-07-23 15:08:44.000 204 33770.18 150.99 17107.15 88888.00 2017-07-23 15:08:45.000 204 33770.19 151.00 17107.18 37855.94 2017-07-23 15:08:46.000 204 33770.27 151.02 17107.19 88888.00 2017-07-23 15:08:47.000 204 33770.32 151.03 17107.16 88888.00 2017-07-23 15:08:48.000 204 33770.33 151.05 17107.19 88888.00 2017-07-23 15:08:49.000 204 33770.32 151.06 17107.21 88888.00 2017-07-23 15:08:50.000 204 33770.30 151.05 17107.18 37856.09 2017-07-23 15:08:51.000 204 33770.30 151.05 17107.17 88888.00 2017-07-23 15:08:52.000 204 33770.29 151.08 17107.20 88888.00 2017-07-23 15:08:53.000 204 33770.28 151.10 17107.18 88888.00 2017-07-23 15:08:54.000 204 33770.28 151.10 17107.16 88888.00 2017-07-23 15:08:55.000 204 33770.25 151.10 17107.19 37856.07 2017-07-23 15:08:56.000 204 33770.24 151.13 17107.20 88888.00 2017-07-23 15:08:57.000 204 33770.20 151.12 17107.17 88888.00 2017-07-23 15:08:58.000 204 33770.18 151.12 17107.17 88888.00 2017-07-23 15:08:59.000 204 33770.21 151.14 17107.18 88888.00 2017-07-23 15:09:00.000 204 33770.23 151.14 17107.19 37855.96 2017-07-23 15:09:01.000 204 33770.24 151.13 17107.19 88888.00 2017-07-23 15:09:02.000 204 33770.24 151.17 17107.22 88888.00 2017-07-23 15:09:03.000 204 33770.26 151.17 17107.24 88888.00 2017-07-23 15:09:04.000 204 33770.27 151.18 17107.25 88888.00 2017-07-23 15:09:05.000 204 33770.25 151.18 17107.25 37856.07 2017-07-23 15:09:06.000 204 33770.24 151.24 17107.26 88888.00 2017-07-23 15:09:07.000 204 33770.24 151.26 17107.23 88888.00 2017-07-23 15:09:08.000 204 33770.21 151.23 17107.26 88888.00 2017-07-23 15:09:09.000 204 33770.22 151.22 17107.25 88888.00 2017-07-23 15:09:10.000 204 33770.26 151.23 17107.26 37856.02 2017-07-23 15:09:11.000 204 33770.24 151.30 17107.28 88888.00 2017-07-23 15:09:12.000 204 33770.15 151.30 17107.26 88888.00 2017-07-23 15:09:13.000 204 33770.10 151.31 17107.31 88888.00 2017-07-23 15:09:14.000 204 33770.10 151.29 17107.31 88888.00 2017-07-23 15:09:15.000 204 33770.05 151.35 17107.29 37855.91 2017-07-23 15:09:16.000 204 33770.07 151.38 17107.30 88888.00 2017-07-23 15:09:17.000 204 33770.02 151.31 17107.27 88888.00 2017-07-23 15:09:18.000 204 33770.03 151.32 17107.27 88888.00 2017-07-23 15:09:19.000 204 33769.98 151.31 17107.27 88888.00 2017-07-23 15:09:20.000 204 33770.01 151.30 17107.25 37855.86 2017-07-23 15:09:21.000 204 33770.03 151.29 17107.26 88888.00 2017-07-23 15:09:22.000 204 33770.04 151.29 17107.23 88888.00 2017-07-23 15:09:23.000 204 33769.99 151.26 17107.21 88888.00 2017-07-23 15:09:24.000 204 33769.99 151.18 17107.22 88888.00 2017-07-23 15:09:25.000 204 33770.02 151.16 17107.22 37855.84 2017-07-23 15:09:26.000 204 33770.03 151.18 17107.22 88888.00 2017-07-23 15:09:27.000 204 33770.04 151.18 17107.19 88888.00 2017-07-23 15:09:28.000 204 33770.07 151.19 17107.16 88888.00 2017-07-23 15:09:29.000 204 33770.06 151.17 17107.19 88888.00 2017-07-23 15:09:30.000 204 33770.08 151.13 17107.21 37855.74 2017-07-23 15:09:31.000 204 33770.10 151.12 17107.19 88888.00 2017-07-23 15:09:32.000 204 33770.10 151.10 17107.15 88888.00 2017-07-23 15:09:33.000 204 33770.13 151.07 17107.19 88888.00 2017-07-23 15:09:34.000 204 33770.18 151.04 17107.21 88888.00 2017-07-23 15:09:35.000 204 33770.16 151.04 17107.22 37855.94 2017-07-23 15:09:36.000 204 33770.16 151.01 17107.23 88888.00 2017-07-23 15:09:37.000 204 33770.13 150.98 17107.20 88888.00 2017-07-23 15:09:38.000 204 33770.12 150.94 17107.25 88888.00 2017-07-23 15:09:39.000 204 33770.10 150.97 17107.23 88888.00 2017-07-23 15:09:40.000 204 33770.08 150.99 17107.26 37855.83 2017-07-23 15:09:41.000 204 33770.03 150.96 17107.29 88888.00 2017-07-23 15:09:42.000 204 33770.02 150.97 17107.29 88888.00 2017-07-23 15:09:43.000 204 33770.07 151.00 17107.25 88888.00 2017-07-23 15:09:44.000 204 33770.06 151.00 17107.28 88888.00 2017-07-23 15:09:45.000 204 33770.03 151.03 17107.28 37855.74 2017-07-23 15:09:46.000 204 33770.00 151.06 17107.27 88888.00 2017-07-23 15:09:47.000 204 33769.95 151.05 17107.30 88888.00 2017-07-23 15:09:48.000 204 33769.93 151.11 17107.25 88888.00 2017-07-23 15:09:49.000 204 33769.90 151.12 17107.22 88888.00 2017-07-23 15:09:50.000 204 33769.85 151.11 17107.19 37855.69 2017-07-23 15:09:51.000 204 33769.84 151.09 17107.20 88888.00 2017-07-23 15:09:52.000 204 33769.82 151.07 17107.25 88888.00 2017-07-23 15:09:53.000 204 33769.78 151.01 17107.25 88888.00 2017-07-23 15:09:54.000 204 33769.75 151.02 17107.21 88888.00 2017-07-23 15:09:55.000 204 33769.75 151.03 17107.24 37855.71 2017-07-23 15:09:56.000 204 33769.74 151.03 17107.26 88888.00 2017-07-23 15:09:57.000 204 33769.65 151.07 17107.28 88888.00 2017-07-23 15:09:58.000 204 33769.61 151.13 17107.29 88888.00 2017-07-23 15:09:59.000 204 33769.60 151.08 17107.32 88888.00 2017-07-23 15:10:00.000 204 33769.59 151.04 17107.33 37855.47 2017-07-23 15:10:01.000 204 33769.56 151.02 17107.30 88888.00 2017-07-23 15:10:02.000 204 33769.54 151.01 17107.29 88888.00 2017-07-23 15:10:03.000 204 33769.44 151.05 17107.28 88888.00 2017-07-23 15:10:04.000 204 33769.44 151.08 17107.27 88888.00 2017-07-23 15:10:05.000 204 33769.46 151.07 17107.28 37855.33 2017-07-23 15:10:06.000 204 33769.44 151.07 17107.25 88888.00 2017-07-23 15:10:07.000 204 33769.42 151.07 17107.23 88888.00 2017-07-23 15:10:08.000 204 33769.39 151.09 17107.24 88888.00 2017-07-23 15:10:09.000 204 33769.38 151.14 17107.27 88888.00 2017-07-23 15:10:10.000 204 33769.37 151.16 17107.29 37855.37 2017-07-23 15:10:11.000 204 33769.33 151.16 17107.26 88888.00 2017-07-23 15:10:12.000 204 33769.26 151.16 17107.25 88888.00 2017-07-23 15:10:13.000 204 33769.24 151.15 17107.29 88888.00 2017-07-23 15:10:14.000 204 33769.20 151.22 17107.33 88888.00 2017-07-23 15:10:15.000 204 33769.17 151.22 17107.30 37855.00 2017-07-23 15:10:16.000 204 33769.16 151.25 17107.26 88888.00 2017-07-23 15:10:17.000 204 33769.13 151.29 17107.26 88888.00 2017-07-23 15:10:18.000 204 33769.05 151.28 17107.28 88888.00 2017-07-23 15:10:19.000 204 33769.05 151.31 17107.26 88888.00 2017-07-23 15:10:20.000 204 33769.06 151.34 17107.29 37855.01 2017-07-23 15:10:21.000 204 33769.03 151.33 17107.28 88888.00 2017-07-23 15:10:22.000 204 33768.99 151.32 17107.30 88888.00 2017-07-23 15:10:23.000 204 33768.96 151.33 17107.27 88888.00 2017-07-23 15:10:24.000 204 33769.00 151.40 17107.31 88888.00 2017-07-23 15:10:25.000 204 33769.01 151.42 17107.31 37854.86 2017-07-23 15:10:26.000 204 33768.99 151.43 17107.27 88888.00 2017-07-23 15:10:27.000 204 33768.98 151.41 17107.28 88888.00 2017-07-23 15:10:28.000 204 33768.95 151.42 17107.30 88888.00 2017-07-23 15:10:29.000 204 33768.98 151.42 17107.30 88888.00 2017-07-23 15:10:30.000 204 33769.00 151.44 17107.25 37854.97 2017-07-23 15:10:31.000 204 33769.03 151.46 17107.23 88888.00 2017-07-23 15:10:32.000 204 33769.02 151.45 17107.24 88888.00 2017-07-23 15:10:33.000 204 33769.07 151.44 17107.28 88888.00 2017-07-23 15:10:34.000 204 33769.09 151.46 17107.25 88888.00 2017-07-23 15:10:35.000 204 33769.10 151.47 17107.24 37854.88 2017-07-23 15:10:36.000 204 33769.10 151.47 17107.21 88888.00 2017-07-23 15:10:37.000 204 33769.12 151.47 17107.21 88888.00 2017-07-23 15:10:38.000 204 33769.16 151.49 17107.21 88888.00 2017-07-23 15:10:39.000 204 33769.18 151.49 17107.22 88888.00 2017-07-23 15:10:40.000 204 33769.22 151.49 17107.18 37855.00 2017-07-23 15:10:41.000 204 33769.23 151.48 17107.20 88888.00 2017-07-23 15:10:42.000 204 33769.29 151.48 17107.21 88888.00 2017-07-23 15:10:43.000 204 33769.32 151.51 17107.28 88888.00 2017-07-23 15:10:44.000 204 33769.32 151.51 17107.28 88888.00 2017-07-23 15:10:45.000 204 33769.36 151.47 17107.25 37855.11 2017-07-23 15:10:46.000 204 33769.37 151.48 17107.21 88888.00 2017-07-23 15:10:47.000 204 33769.38 151.53 17107.20 88888.00 2017-07-23 15:10:48.000 204 33769.42 151.54 17107.19 88888.00 2017-07-23 15:10:49.000 204 33769.40 151.54 17107.18 88888.00 2017-07-23 15:10:50.000 204 33769.39 151.58 17107.23 37855.16 2017-07-23 15:10:51.000 204 33769.38 151.60 17107.22 88888.00 2017-07-23 15:10:52.000 204 33769.38 151.56 17107.19 88888.00 2017-07-23 15:10:53.000 204 33769.40 151.59 17107.22 88888.00 2017-07-23 15:10:54.000 204 33769.42 151.57 17107.25 88888.00 2017-07-23 15:10:55.000 204 33769.40 151.56 17107.25 37855.31 2017-07-23 15:10:56.000 204 33769.39 151.60 17107.26 88888.00 2017-07-23 15:10:57.000 204 33769.36 151.63 17107.23 88888.00 2017-07-23 15:10:58.000 204 33769.35 151.60 17107.22 88888.00 2017-07-23 15:10:59.000 204 33769.32 151.64 17107.24 88888.00 2017-07-23 15:11:00.000 204 33769.28 151.66 17107.22 37855.13 2017-07-23 15:11:01.000 204 33769.28 151.66 17107.21 88888.00 2017-07-23 15:11:02.000 204 33769.32 151.65 17107.22 88888.00 2017-07-23 15:11:03.000 204 33769.28 151.61 17107.21 88888.00 2017-07-23 15:11:04.000 204 33769.26 151.59 17107.23 88888.00 2017-07-23 15:11:05.000 204 33769.27 151.60 17107.22 37855.12 2017-07-23 15:11:06.000 204 33769.28 151.62 17107.25 88888.00 2017-07-23 15:11:07.000 204 33769.27 151.57 17107.27 88888.00 2017-07-23 15:11:08.000 204 33769.27 151.59 17107.26 88888.00 2017-07-23 15:11:09.000 204 33769.20 151.59 17107.24 88888.00 2017-07-23 15:11:10.000 204 33769.19 151.64 17107.24 37855.11 2017-07-23 15:11:11.000 204 33769.20 151.63 17107.27 88888.00 2017-07-23 15:11:12.000 204 33769.23 151.65 17107.28 88888.00 2017-07-23 15:11:13.000 204 33769.18 151.68 17107.23 88888.00 2017-07-23 15:11:14.000 204 33769.14 151.64 17107.25 88888.00 2017-07-23 15:11:15.000 204 33769.15 151.66 17107.26 37855.03 2017-07-23 15:11:16.000 204 33769.15 151.71 17107.26 88888.00 2017-07-23 15:11:17.000 204 33769.12 151.75 17107.25 88888.00 2017-07-23 15:11:18.000 204 33769.08 151.76 17107.25 88888.00 2017-07-23 15:11:19.000 204 33769.08 151.75 17107.24 88888.00 2017-07-23 15:11:20.000 204 33769.06 151.76 17107.21 37854.92 2017-07-23 15:11:21.000 204 33769.04 151.76 17107.23 88888.00 2017-07-23 15:11:22.000 204 33769.03 151.80 17107.25 88888.00 2017-07-23 15:11:23.000 204 33768.99 151.82 17107.28 88888.00 2017-07-23 15:11:24.000 204 33768.96 151.81 17107.29 88888.00 2017-07-23 15:11:25.000 204 33768.92 151.84 17107.26 37854.75 2017-07-23 15:11:26.000 204 33768.89 151.92 17107.23 88888.00 2017-07-23 15:11:27.000 204 33768.86 151.94 17107.21 88888.00 2017-07-23 15:11:28.000 204 33768.83 151.90 17107.24 88888.00 2017-07-23 15:11:29.000 204 33768.84 151.90 17107.25 88888.00 2017-07-23 15:11:30.000 204 33768.82 151.92 17107.24 37854.86 2017-07-23 15:11:31.000 204 33768.79 151.89 17107.25 88888.00 2017-07-23 15:11:32.000 204 33768.79 151.89 17107.31 88888.00 2017-07-23 15:11:33.000 204 33768.77 151.90 17107.30 88888.00 2017-07-23 15:11:34.000 204 33768.82 151.88 17107.25 88888.00 2017-07-23 15:11:35.000 204 33768.81 151.89 17107.23 37854.72 2017-07-23 15:11:36.000 204 33768.83 151.87 17107.21 88888.00 2017-07-23 15:11:37.000 204 33768.83 151.84 17107.19 88888.00 2017-07-23 15:11:38.000 204 33768.84 151.83 17107.18 88888.00 2017-07-23 15:11:39.000 204 33768.82 151.83 17107.18 88888.00 2017-07-23 15:11:40.000 204 33768.82 151.83 17107.22 37854.74 2017-07-23 15:11:41.000 204 33768.80 151.79 17107.23 88888.00 2017-07-23 15:11:42.000 204 33768.83 151.82 17107.23 88888.00 2017-07-23 15:11:43.000 204 33768.77 151.84 17107.23 88888.00 2017-07-23 15:11:44.000 204 33768.72 151.88 17107.26 88888.00 2017-07-23 15:11:45.000 204 33768.70 151.85 17107.25 37854.63 2017-07-23 15:11:46.000 204 33768.69 151.88 17107.27 88888.00 2017-07-23 15:11:47.000 204 33768.70 151.88 17107.25 88888.00 2017-07-23 15:11:48.000 204 33768.68 151.84 17107.22 88888.00 2017-07-23 15:11:49.000 204 33768.68 151.79 17107.25 88888.00 2017-07-23 15:11:50.000 204 33768.71 151.75 17107.24 37854.58 2017-07-23 15:11:51.000 204 33768.67 151.76 17107.22 88888.00 2017-07-23 15:11:52.000 204 33768.64 151.78 17107.23 88888.00 2017-07-23 15:11:53.000 204 33768.59 151.82 17107.24 88888.00 2017-07-23 15:11:54.000 204 33768.60 151.84 17107.22 88888.00 2017-07-23 15:11:55.000 204 33768.58 151.84 17107.24 37854.47 2017-07-23 15:11:56.000 204 33768.51 151.82 17107.26 88888.00 2017-07-23 15:11:57.000 204 33768.48 151.81 17107.25 88888.00 2017-07-23 15:11:58.000 204 33768.50 151.83 17107.23 88888.00 2017-07-23 15:11:59.000 204 33768.44 151.84 17107.28 88888.00 2017-07-23 15:12:00.000 204 33768.44 151.85 17107.29 37854.37 2017-07-23 15:12:01.000 204 33768.40 151.83 17107.26 88888.00 2017-07-23 15:12:02.000 204 33768.31 151.83 17107.25 88888.00 2017-07-23 15:12:03.000 204 33768.24 151.85 17107.28 88888.00 2017-07-23 15:12:04.000 204 33768.25 151.86 17107.25 88888.00 2017-07-23 15:12:05.000 204 33768.24 151.89 17107.25 37854.22 2017-07-23 15:12:06.000 204 33768.23 151.90 17107.23 88888.00 2017-07-23 15:12:07.000 204 33768.20 151.91 17107.18 88888.00 2017-07-23 15:12:08.000 204 33768.15 151.91 17107.17 88888.00 2017-07-23 15:12:09.000 204 33768.12 151.93 17107.19 88888.00 2017-07-23 15:12:10.000 204 33768.10 151.95 17107.19 37854.14 2017-07-23 15:12:11.000 204 33768.11 151.95 17107.24 88888.00 2017-07-23 15:12:12.000 204 33768.13 151.92 17107.26 88888.00 2017-07-23 15:12:13.000 204 33768.13 151.90 17107.25 88888.00 2017-07-23 15:12:14.000 204 33768.09 151.90 17107.27 88888.00 2017-07-23 15:12:15.000 204 33768.10 151.89 17107.28 37854.11 2017-07-23 15:12:16.000 204 33768.10 151.90 17107.26 88888.00 2017-07-23 15:12:17.000 204 33768.09 151.93 17107.26 88888.00 2017-07-23 15:12:18.000 204 33768.10 151.96 17107.32 88888.00 2017-07-23 15:12:19.000 204 33768.13 151.97 17107.32 88888.00 2017-07-23 15:12:20.000 204 33768.10 151.98 17107.26 37854.14 2017-07-23 15:12:21.000 204 33768.09 151.97 17107.29 88888.00 2017-07-23 15:12:22.000 204 33768.16 151.98 17107.28 88888.00 2017-07-23 15:12:23.000 204 33768.19 151.97 17107.23 88888.00 2017-07-23 15:12:24.000 204 33768.20 151.98 17107.24 88888.00 2017-07-23 15:12:25.000 204 33768.15 152.02 17107.22 37854.17 2017-07-23 15:12:26.000 204 33768.12 152.04 17107.20 88888.00 2017-07-23 15:12:27.000 204 33768.14 152.01 17107.21 88888.00 2017-07-23 15:12:28.000 204 33768.13 152.05 17107.24 88888.00 2017-07-23 15:12:29.000 204 33768.16 152.06 17107.28 88888.00 2017-07-23 15:12:30.000 204 33768.15 152.11 17107.29 37854.17 2017-07-23 15:12:31.000 204 33768.15 152.10 17107.22 88888.00 2017-07-23 15:12:32.000 204 33768.16 152.10 17107.20 88888.00 2017-07-23 15:12:33.000 204 33768.15 152.10 17107.19 88888.00 2017-07-23 15:12:34.000 204 33768.15 152.09 17107.23 88888.00 2017-07-23 15:12:35.000 204 33768.13 152.08 17107.22 37854.12 2017-07-23 15:12:36.000 204 33768.18 152.08 17107.22 88888.00 2017-07-23 15:12:37.000 204 33768.21 152.09 17107.27 88888.00 2017-07-23 15:12:38.000 204 33768.19 152.07 17107.24 88888.00 2017-07-23 15:12:39.000 204 33768.16 152.09 17107.22 88888.00 2017-07-23 15:12:40.000 204 33768.19 152.15 17107.25 37854.17 2017-07-23 15:12:41.000 204 33768.18 152.13 17107.23 88888.00 2017-07-23 15:12:42.000 204 33768.17 152.15 17107.20 88888.00 2017-07-23 15:12:43.000 204 33768.19 152.17 17107.19 88888.00 2017-07-23 15:12:44.000 204 33768.20 152.16 17107.20 88888.00 2017-07-23 15:12:45.000 204 33768.22 152.17 17107.22 37854.15 2017-07-23 15:12:46.000 204 33768.21 152.19 17107.22 88888.00 2017-07-23 15:12:47.000 204 33768.18 152.24 17107.22 88888.00 2017-07-23 15:12:48.000 204 33768.18 152.27 17107.23 88888.00 2017-07-23 15:12:49.000 204 33768.19 152.24 17107.24 88888.00 2017-07-23 15:12:50.000 204 33768.16 152.19 17107.21 37854.18 2017-07-23 15:12:51.000 204 33768.16 152.22 17107.14 88888.00 2017-07-23 15:12:52.000 204 33768.17 152.20 17107.15 88888.00 2017-07-23 15:12:53.000 204 33768.19 152.23 17107.14 88888.00 2017-07-23 15:12:54.000 204 33768.20 152.22 17107.18 88888.00 2017-07-23 15:12:55.000 204 33768.24 152.20 17107.24 37854.08 2017-07-23 15:12:56.000 204 33768.26 152.21 17107.18 88888.00 2017-07-23 15:12:57.000 204 33768.24 152.25 17107.14 88888.00 2017-07-23 15:12:58.000 204 33768.24 152.20 17107.17 88888.00 2017-07-23 15:12:59.000 204 33768.22 152.15 17107.16 88888.00 2017-07-23 15:13:00.000 204 33768.21 152.16 17107.16 37854.17 2017-07-23 15:13:01.000 204 33768.24 152.16 17107.12 88888.00 2017-07-23 15:13:02.000 204 33768.27 152.17 17107.11 88888.00 2017-07-23 15:13:03.000 204 33768.25 152.18 17107.14 88888.00 2017-07-23 15:13:04.000 204 33768.27 152.19 17107.16 88888.00 2017-07-23 15:13:05.000 204 33768.29 152.22 17107.17 37854.24 2017-07-23 15:13:06.000 204 33768.28 152.19 17107.22 88888.00 2017-07-23 15:13:07.000 204 33768.24 152.20 17107.22 88888.00 2017-07-23 15:13:08.000 204 33768.27 152.18 17107.20 88888.00 2017-07-23 15:13:09.000 204 33768.27 152.17 17107.18 88888.00 2017-07-23 15:13:10.000 204 33768.24 152.19 17107.18 37854.39 2017-07-23 15:13:11.000 204 33768.22 152.25 17107.21 88888.00 2017-07-23 15:13:12.000 204 33768.20 152.28 17107.20 88888.00 2017-07-23 15:13:13.000 204 33768.23 152.32 17107.18 88888.00 2017-07-23 15:13:14.000 204 33768.23 152.30 17107.17 88888.00 2017-07-23 15:13:15.000 204 33768.25 152.32 17107.21 37854.23 2017-07-23 15:13:16.000 204 33768.25 152.30 17107.22 88888.00 2017-07-23 15:13:17.000 204 33768.26 152.34 17107.20 88888.00 2017-07-23 15:13:18.000 204 33768.28 152.31 17107.16 88888.00 2017-07-23 15:13:19.000 204 33768.27 152.29 17107.14 88888.00 2017-07-23 15:13:20.000 204 33768.25 152.28 17107.12 37854.23 2017-07-23 15:13:21.000 204 33768.23 152.26 17107.14 88888.00 2017-07-23 15:13:22.000 204 33768.21 152.30 17107.13 88888.00 2017-07-23 15:13:23.000 204 33768.21 152.26 17107.09 88888.00 2017-07-23 15:13:24.000 204 33768.20 152.23 17107.10 88888.00 2017-07-23 15:13:25.000 204 33768.22 152.25 17107.13 37854.25 2017-07-23 15:13:26.000 204 33768.28 152.28 17107.16 88888.00 2017-07-23 15:13:27.000 204 33768.28 152.32 17107.19 88888.00 2017-07-23 15:13:28.000 204 33768.30 152.30 17107.15 88888.00 2017-07-23 15:13:29.000 204 33768.31 152.29 17107.15 88888.00 2017-07-23 15:13:30.000 204 33768.34 152.30 17107.14 37854.20 2017-07-23 15:13:31.000 204 33768.37 152.28 17107.15 88888.00 2017-07-23 15:13:32.000 204 33768.38 152.27 17107.16 88888.00 2017-07-23 15:13:33.000 204 33768.41 152.29 17107.17 88888.00 2017-07-23 15:13:34.000 204 33768.44 152.30 17107.16 88888.00 2017-07-23 15:13:35.000 204 33768.46 152.28 17107.16 37854.34 2017-07-23 15:13:36.000 204 33768.51 152.30 17107.16 88888.00 2017-07-23 15:13:37.000 204 33768.51 152.30 17107.14 88888.00 2017-07-23 15:13:38.000 204 33768.52 152.31 17107.14 88888.00 2017-07-23 15:13:39.000 204 33768.48 152.30 17107.12 88888.00 2017-07-23 15:13:40.000 204 33768.52 152.30 17107.10 37854.48 2017-07-23 15:13:41.000 204 33768.54 152.31 17107.12 88888.00 2017-07-23 15:13:42.000 204 33768.54 152.32 17107.12 88888.00 2017-07-23 15:13:43.000 204 33768.54 152.33 17107.12 88888.00 2017-07-23 15:13:44.000 204 33768.52 152.33 17107.13 88888.00 2017-07-23 15:13:45.000 204 33768.51 152.35 17107.12 37854.38 2017-07-23 15:13:46.000 204 33768.49 152.36 17107.11 88888.00 2017-07-23 15:13:47.000 204 33768.48 152.37 17107.14 88888.00 2017-07-23 15:13:48.000 204 33768.49 152.41 17107.15 88888.00 2017-07-23 15:13:49.000 204 33768.45 152.40 17107.14 88888.00 2017-07-23 15:13:50.000 204 33768.42 152.37 17107.12 37854.39 2017-07-23 15:13:51.000 204 33768.43 152.41 17107.11 88888.00 2017-07-23 15:13:52.000 204 33768.44 152.42 17107.16 88888.00 2017-07-23 15:13:53.000 204 33768.40 152.44 17107.16 88888.00 2017-07-23 15:13:54.000 204 33768.38 152.45 17107.13 88888.00 2017-07-23 15:13:55.000 204 33768.42 152.46 17107.17 37854.31 2017-07-23 15:13:56.000 204 33768.39 152.49 17107.16 88888.00 2017-07-23 15:13:57.000 204 33768.38 152.50 17107.13 88888.00 2017-07-23 15:13:58.000 204 33768.38 152.47 17107.15 88888.00 2017-07-23 15:13:59.000 204 33768.36 152.47 17107.13 88888.00 2017-07-23 15:14:00.000 204 33768.36 152.49 17107.11 37854.27 2017-07-23 15:14:01.000 204 33768.37 152.52 17107.06 88888.00 2017-07-23 15:14:02.000 204 33768.40 152.57 17107.11 88888.00 2017-07-23 15:14:03.000 204 33768.45 152.60 17107.14 88888.00 2017-07-23 15:14:04.000 204 33768.44 152.60 17107.11 88888.00 2017-07-23 15:14:05.000 204 33768.42 152.55 17107.07 37854.27 2017-07-23 15:14:06.000 204 33768.44 152.54 17107.09 88888.00 2017-07-23 15:14:07.000 204 33768.49 152.54 17107.09 88888.00 2017-07-23 15:14:08.000 204 33768.54 152.55 17107.12 88888.00 2017-07-23 15:14:09.000 204 33768.53 152.59 17107.15 88888.00 2017-07-23 15:14:10.000 204 33768.55 152.61 17107.18 37854.33 2017-07-23 15:14:11.000 204 33768.56 152.59 17107.17 88888.00 2017-07-23 15:14:12.000 204 33768.57 152.61 17107.18 88888.00 2017-07-23 15:14:13.000 204 33768.55 152.61 17107.18 88888.00 2017-07-23 15:14:14.000 204 33768.57 152.57 17107.15 88888.00 2017-07-23 15:14:15.000 204 33768.56 152.55 17107.10 37854.38 2017-07-23 15:14:16.000 204 33768.55 152.58 17107.10 88888.00 2017-07-23 15:14:17.000 204 33768.57 152.65 17107.12 88888.00 2017-07-23 15:14:18.000 204 33768.57 152.64 17107.12 88888.00 2017-07-23 15:14:19.000 204 33768.54 152.66 17107.13 88888.00 2017-07-23 15:14:20.000 204 33768.51 152.67 17107.10 37854.40 2017-07-23 15:14:21.000 204 33768.51 152.67 17107.11 88888.00 2017-07-23 15:14:22.000 204 33768.52 152.65 17107.13 88888.00 2017-07-23 15:14:23.000 204 33768.52 152.67 17107.15 88888.00 2017-07-23 15:14:24.000 204 33768.53 152.67 17107.16 88888.00 2017-07-23 15:14:25.000 204 33768.54 152.69 17107.11 37854.43 2017-07-23 15:14:26.000 204 33768.52 152.69 17107.09 88888.00 2017-07-23 15:14:27.000 204 33768.45 152.67 17107.13 88888.00 2017-07-23 15:14:28.000 204 33768.41 152.67 17107.12 88888.00 2017-07-23 15:14:29.000 204 33768.42 152.69 17107.15 88888.00 2017-07-23 15:14:30.000 204 33768.44 152.66 17107.13 37854.31 2017-07-23 15:14:31.000 204 33768.44 152.65 17107.12 88888.00 2017-07-23 15:14:32.000 204 33768.43 152.67 17107.12 88888.00 2017-07-23 15:14:33.000 204 33768.41 152.68 17107.09 88888.00 2017-07-23 15:14:34.000 204 33768.43 152.69 17107.05 88888.00 2017-07-23 15:14:35.000 204 33768.42 152.68 17107.02 37854.31 2017-07-23 15:14:36.000 204 33768.42 152.66 17107.00 88888.00 2017-07-23 15:14:37.000 204 33768.40 152.67 17107.00 88888.00 2017-07-23 15:14:38.000 204 33768.39 152.66 17107.04 88888.00 2017-07-23 15:14:39.000 204 33768.37 152.60 17107.03 88888.00 2017-07-23 15:14:40.000 204 33768.36 152.60 17107.06 37854.25 2017-07-23 15:14:41.000 204 33768.35 152.60 17107.07 88888.00 2017-07-23 15:14:42.000 204 33768.38 152.58 17107.09 88888.00 2017-07-23 15:14:43.000 204 33768.37 152.55 17107.08 88888.00 2017-07-23 15:14:44.000 204 33768.39 152.54 17107.06 88888.00 2017-07-23 15:14:45.000 204 33768.38 152.57 17107.08 37854.23 2017-07-23 15:14:46.000 204 33768.36 152.58 17107.15 88888.00 2017-07-23 15:14:47.000 204 33768.36 152.61 17107.17 88888.00 2017-07-23 15:14:48.000 204 33768.38 152.61 17107.15 88888.00 2017-07-23 15:14:49.000 204 33768.38 152.58 17107.15 88888.00 2017-07-23 15:14:50.000 204 33768.37 152.64 17107.16 37854.24 2017-07-23 15:14:51.000 204 33768.38 152.65 17107.17 88888.00 2017-07-23 15:14:52.000 204 33768.36 152.60 17107.16 88888.00 2017-07-23 15:14:53.000 204 33768.34 152.58 17107.14 88888.00 2017-07-23 15:14:54.000 204 33768.34 152.62 17107.12 88888.00 2017-07-23 15:14:55.000 204 33768.35 152.60 17107.14 37854.24 2017-07-23 15:14:56.000 204 33768.34 152.58 17107.10 88888.00 2017-07-23 15:14:57.000 204 33768.34 152.57 17107.08 88888.00 2017-07-23 15:14:58.000 204 33768.34 152.60 17107.08 88888.00 2017-07-23 15:14:59.000 204 33768.34 152.57 17107.12 88888.00 2017-07-23 15:15:00.000 204 33768.33 152.52 17107.11 37854.23 2017-07-23 15:15:01.000 204 33768.29 152.55 17107.06 88888.00 2017-07-23 15:15:02.000 204 33768.31 152.59 17107.09 88888.00 2017-07-23 15:15:03.000 204 33768.37 152.59 17107.08 88888.00 2017-07-23 15:15:04.000 204 33768.38 152.59 17107.07 88888.00 2017-07-23 15:15:05.000 204 33768.37 152.58 17107.07 37854.22 2017-07-23 15:15:06.000 204 33768.41 152.57 17107.10 88888.00 2017-07-23 15:15:07.000 204 33768.44 152.60 17107.07 88888.00 2017-07-23 15:15:08.000 204 33768.44 152.63 17107.05 88888.00 2017-07-23 15:15:09.000 204 33768.44 152.62 17107.06 88888.00 2017-07-23 15:15:10.000 204 33768.43 152.57 17107.05 37854.31 2017-07-23 15:15:11.000 204 33768.42 152.59 17107.05 88888.00 2017-07-23 15:15:12.000 204 33768.44 152.61 17107.10 88888.00 2017-07-23 15:15:13.000 204 33768.44 152.58 17107.08 88888.00 2017-07-23 15:15:14.000 204 33768.46 152.61 17107.07 88888.00 2017-07-23 15:15:15.000 204 33768.47 152.64 17107.03 37854.31 2017-07-23 15:15:16.000 204 33768.41 152.63 17107.02 88888.00 2017-07-23 15:15:17.000 204 33768.40 152.63 17107.07 88888.00 2017-07-23 15:15:18.000 204 33768.38 152.65 17107.08 88888.00 2017-07-23 15:15:19.000 204 33768.34 152.68 17107.06 88888.00 2017-07-23 15:15:20.000 204 33768.34 152.71 17107.07 37854.25 2017-07-23 15:15:21.000 204 33768.38 152.71 17107.03 88888.00 2017-07-23 15:15:22.000 204 33768.38 152.70 17107.07 88888.00 2017-07-23 15:15:23.000 204 33768.34 152.68 17107.07 88888.00 2017-07-23 15:15:24.000 204 33768.35 152.66 17107.10 88888.00 2017-07-23 15:15:25.000 204 33768.38 152.67 17107.09 37854.23 2017-07-23 15:15:26.000 204 33768.36 152.71 17107.07 88888.00 2017-07-23 15:15:27.000 204 33768.32 152.70 17107.04 88888.00 2017-07-23 15:15:28.000 204 33768.31 152.74 17107.05 88888.00 2017-07-23 15:15:29.000 204 33768.35 152.74 17107.09 88888.00 2017-07-23 15:15:30.000 204 33768.31 152.72 17107.07 37854.11 2017-07-23 15:15:31.000 204 33768.26 152.68 17107.09 88888.00 2017-07-23 15:15:32.000 204 33768.26 152.67 17107.09 88888.00 2017-07-23 15:15:33.000 204 33768.25 152.71 17107.11 88888.00 2017-07-23 15:15:34.000 204 33768.22 152.71 17107.12 88888.00 2017-07-23 15:15:35.000 204 33768.27 152.75 17107.07 37854.18 2017-07-23 15:15:36.000 204 33768.26 152.78 17107.09 88888.00 2017-07-23 15:15:37.000 204 33768.22 152.78 17107.06 88888.00 2017-07-23 15:15:38.000 204 33768.22 152.79 17106.99 88888.00 2017-07-23 15:15:39.000 204 33768.21 152.79 17106.99 88888.00 2017-07-23 15:15:40.000 204 33768.20 152.81 17107.01 37854.18 2017-07-23 15:15:41.000 204 33768.20 152.86 17107.03 88888.00 2017-07-23 15:15:42.000 204 33768.17 152.87 17107.02 88888.00 2017-07-23 15:15:43.000 204 33768.16 152.90 17106.96 88888.00 2017-07-23 15:15:44.000 204 33768.16 152.89 17107.00 88888.00 2017-07-23 15:15:45.000 204 33768.16 152.92 17107.04 37854.05 2017-07-23 15:15:46.000 204 33768.18 152.95 17107.10 88888.00 2017-07-23 15:15:47.000 204 33768.20 152.93 17107.09 88888.00 2017-07-23 15:15:48.000 204 33768.20 152.90 17107.06 88888.00 2017-07-23 15:15:49.000 204 33768.21 152.91 17107.07 88888.00 2017-07-23 15:15:50.000 204 33768.21 152.90 17107.03 37854.10 2017-07-23 15:15:51.000 204 33768.23 152.89 17107.04 88888.00 2017-07-23 15:15:52.000 204 33768.24 152.95 17107.01 88888.00 2017-07-23 15:15:53.000 204 33768.19 152.93 17107.00 88888.00 2017-07-23 15:15:54.000 204 33768.20 152.92 17107.02 88888.00 2017-07-23 15:15:55.000 204 33768.21 152.96 17106.97 37854.04 2017-07-23 15:15:56.000 204 33768.22 152.94 17106.96 88888.00 2017-07-23 15:15:57.000 204 33768.22 152.94 17106.95 88888.00 2017-07-23 15:15:58.000 204 33768.24 152.94 17106.97 88888.00 2017-07-23 15:15:59.000 204 33768.31 152.94 17106.96 88888.00 2017-07-23 15:16:00.000 204 33768.36 152.95 17106.98 37854.11 2017-07-23 15:16:01.000 204 33768.34 153.02 17107.00 88888.00 2017-07-23 15:16:02.000 204 33768.32 153.05 17106.99 88888.00 2017-07-23 15:16:03.000 204 33768.34 153.09 17106.99 88888.00 2017-07-23 15:16:04.000 204 33768.37 153.10 17106.99 88888.00 2017-07-23 15:16:05.000 204 33768.36 153.07 17107.01 37854.28 2017-07-23 15:16:06.000 204 33768.40 153.10 17106.99 88888.00 2017-07-23 15:16:07.000 204 33768.43 153.11 17106.98 88888.00 2017-07-23 15:16:08.000 204 33768.38 153.13 17106.92 88888.00 2017-07-23 15:16:09.000 204 33768.37 153.11 17106.94 88888.00 2017-07-23 15:16:10.000 204 33768.32 153.09 17106.96 37854.28 2017-07-23 15:16:11.000 204 33768.30 153.08 17106.96 88888.00 2017-07-23 15:16:12.000 204 33768.31 153.09 17106.97 88888.00 2017-07-23 15:16:13.000 204 33768.28 153.09 17107.00 88888.00 2017-07-23 15:16:14.000 204 33768.25 153.10 17106.98 88888.00 2017-07-23 15:16:15.000 204 33768.23 153.08 17106.97 37854.18 2017-07-23 15:16:16.000 204 33768.20 153.05 17106.90 88888.00 2017-07-23 15:16:17.000 204 33768.14 153.06 17106.88 88888.00 2017-07-23 15:16:18.000 204 33768.14 153.07 17106.93 88888.00 2017-07-23 15:16:19.000 204 33768.13 153.06 17106.94 88888.00 2017-07-23 15:16:20.000 204 33768.11 153.03 17106.95 37854.15 2017-07-23 15:16:21.000 204 33768.09 153.03 17106.95 88888.00 2017-07-23 15:16:22.000 204 33768.06 153.07 17106.96 88888.00 2017-07-23 15:16:23.000 204 33768.03 153.13 17106.94 88888.00 2017-07-23 15:16:24.000 204 33768.01 153.13 17106.94 88888.00 2017-07-23 15:16:25.000 204 33767.96 153.18 17106.94 37853.96 2017-07-23 15:16:26.000 204 33767.91 153.19 17106.95 88888.00 2017-07-23 15:16:27.000 204 33767.83 153.16 17106.99 88888.00 2017-07-23 15:16:28.000 204 33767.83 153.17 17106.97 88888.00 2017-07-23 15:16:29.000 204 33767.82 153.21 17106.98 88888.00 2017-07-23 15:16:30.000 204 33767.82 153.23 17107.00 37853.76 2017-07-23 15:16:31.000 204 33767.76 153.23 17106.95 88888.00 2017-07-23 15:16:32.000 204 33767.72 153.28 17106.99 88888.00 2017-07-23 15:16:33.000 204 33767.70 153.33 17106.98 88888.00 2017-07-23 15:16:34.000 204 33767.69 153.32 17106.96 88888.00 2017-07-23 15:16:35.000 204 33767.64 153.33 17106.95 37853.78 2017-07-23 15:16:36.000 204 33767.62 153.35 17106.93 88888.00 2017-07-23 15:16:37.000 204 33767.60 153.39 17106.93 88888.00 2017-07-23 15:16:38.000 204 33767.57 153.35 17106.92 88888.00 2017-07-23 15:16:39.000 204 33767.57 153.37 17106.92 88888.00 2017-07-23 15:16:40.000 204 33767.56 153.36 17106.93 37853.57 2017-07-23 15:16:41.000 204 33767.55 153.37 17106.96 88888.00 2017-07-23 15:16:42.000 204 33767.57 153.40 17106.98 88888.00 2017-07-23 15:16:43.000 204 33767.60 153.43 17106.94 88888.00 2017-07-23 15:16:44.000 204 33767.61 153.45 17106.95 88888.00 2017-07-23 15:16:45.000 204 33767.65 153.47 17106.94 37853.59 2017-07-23 15:16:46.000 204 33767.67 153.49 17106.94 88888.00 2017-07-23 15:16:47.000 204 33767.66 153.51 17106.94 88888.00 2017-07-23 15:16:48.000 204 33767.67 153.53 17106.92 88888.00 2017-07-23 15:16:49.000 204 33767.67 153.55 17106.95 88888.00 2017-07-23 15:16:50.000 204 33767.68 153.54 17106.94 37853.63 2017-07-23 15:16:51.000 204 33767.70 153.56 17106.94 88888.00 2017-07-23 15:16:52.000 204 33767.71 153.55 17106.92 88888.00 2017-07-23 15:16:53.000 204 33767.74 153.55 17106.94 88888.00 2017-07-23 15:16:54.000 204 33767.77 153.55 17106.91 88888.00 2017-07-23 15:16:55.000 204 33767.79 153.51 17106.90 37853.70 2017-07-23 15:16:56.000 204 33767.82 153.53 17106.96 88888.00 2017-07-23 15:16:57.000 204 33767.85 153.54 17106.93 88888.00 2017-07-23 15:16:58.000 204 33767.87 153.57 17106.88 88888.00 2017-07-23 15:16:59.000 204 33767.90 153.58 17106.90 88888.00 2017-07-23 15:17:00.000 204 33767.92 153.58 17106.92 37853.82 2017-07-23 15:17:01.000 204 33767.89 153.56 17106.91 88888.00 2017-07-23 15:17:02.000 204 33767.88 153.60 17106.89 88888.00 2017-07-23 15:17:03.000 204 33767.90 153.66 17106.93 88888.00 2017-07-23 15:17:04.000 204 33767.92 153.68 17106.92 88888.00 2017-07-23 15:17:05.000 204 33767.90 153.67 17106.95 37853.77 2017-07-23 15:17:06.000 204 33767.87 153.69 17106.94 88888.00 2017-07-23 15:17:07.000 204 33767.83 153.68 17106.90 88888.00 2017-07-23 15:17:08.000 204 33767.85 153.65 17106.84 88888.00 2017-07-23 15:17:09.000 204 33767.81 153.63 17106.86 88888.00 2017-07-23 15:17:10.000 204 33767.81 153.66 17106.86 37853.73 2017-07-23 15:17:11.000 204 33767.84 153.71 17106.86 88888.00 2017-07-23 15:17:12.000 204 33767.82 153.74 17106.90 88888.00 2017-07-23 15:17:13.000 204 33767.75 153.75 17106.91 88888.00 2017-07-23 15:17:14.000 204 33767.73 153.75 17106.88 88888.00 2017-07-23 15:17:15.000 204 33767.73 153.75 17106.91 37853.67 2017-07-23 15:17:16.000 204 33767.68 153.74 17106.91 88888.00 2017-07-23 15:17:17.000 204 33767.66 153.75 17106.93 88888.00 2017-07-23 15:17:18.000 204 33767.64 153.78 17106.96 88888.00 2017-07-23 15:17:19.000 204 33767.66 153.76 17106.95 88888.00 2017-07-23 15:17:20.000 204 33767.67 153.77 17106.93 37853.56 2017-07-23 15:17:21.000 204 33767.65 153.76 17106.91 88888.00 2017-07-23 15:17:22.000 204 33767.59 153.76 17106.91 88888.00 2017-07-23 15:17:23.000 204 33767.58 153.77 17106.90 88888.00 2017-07-23 15:17:24.000 204 33767.55 153.80 17106.90 88888.00 2017-07-23 15:17:25.000 204 33767.56 153.83 17106.92 37853.52 2017-07-23 15:17:26.000 204 33767.60 153.84 17106.91 88888.00 2017-07-23 15:17:27.000 204 33767.60 153.88 17106.91 88888.00 2017-07-23 15:17:28.000 204 33767.58 153.87 17106.97 88888.00 2017-07-23 15:17:29.000 204 33767.56 153.88 17106.94 88888.00 2017-07-23 15:17:30.000 204 33767.58 153.91 17106.92 37853.53 2017-07-23 15:17:31.000 204 33767.56 153.94 17106.92 88888.00 2017-07-23 15:17:32.000 204 33767.52 153.95 17106.90 88888.00 2017-07-23 15:17:33.000 204 33767.49 154.01 17106.90 88888.00 2017-07-23 15:17:34.000 204 33767.50 154.01 17106.91 88888.00 2017-07-23 15:17:35.000 204 33767.48 154.01 17106.92 37853.50 2017-07-23 15:17:36.000 204 33767.51 154.03 17106.93 88888.00 2017-07-23 15:17:37.000 204 33767.54 154.04 17106.95 88888.00 2017-07-23 15:17:38.000 204 33767.55 154.00 17106.96 88888.00 2017-07-23 15:17:39.000 204 33767.51 153.94 17106.93 88888.00 2017-07-23 15:17:40.000 204 33767.48 153.98 17106.90 37853.49 2017-07-23 15:17:41.000 204 33767.46 154.01 17106.88 88888.00 2017-07-23 15:17:42.000 204 33767.43 154.01 17106.84 88888.00 2017-07-23 15:17:43.000 204 33767.38 154.05 17106.89 88888.00 2017-07-23 15:17:44.000 204 33767.38 154.03 17106.88 88888.00 2017-07-23 15:17:45.000 204 33767.39 154.01 17106.87 37853.38 2017-07-23 15:17:46.000 204 33767.39 154.03 17106.85 88888.00 2017-07-23 15:17:47.000 204 33767.37 154.07 17106.89 88888.00 2017-07-23 15:17:48.000 204 33767.34 154.10 17106.89 88888.00 2017-07-23 15:17:49.000 204 33767.34 154.16 17106.91 88888.00 2017-07-23 15:17:50.000 204 33767.33 154.15 17106.92 37853.30 2017-07-23 15:17:51.000 204 33767.30 154.15 17106.93 88888.00 2017-07-23 15:17:52.000 204 33767.31 154.16 17106.93 88888.00 2017-07-23 15:17:53.000 204 33767.31 154.19 17106.94 88888.00 2017-07-23 15:17:54.000 204 33767.27 154.20 17106.93 88888.00 2017-07-23 15:17:55.000 204 33767.27 154.25 17106.93 37853.18 2017-07-23 15:17:56.000 204 33767.30 154.25 17106.91 88888.00 2017-07-23 15:17:57.000 204 33767.29 154.26 17106.94 88888.00 2017-07-23 15:17:58.000 204 33767.32 154.29 17106.90 88888.00 2017-07-23 15:17:59.000 204 33767.33 154.32 17106.87 88888.00 2017-07-23 15:18:00.000 204 33767.33 154.36 17106.85 37853.32 2017-07-23 15:18:01.000 204 33767.33 154.37 17106.84 88888.00 2017-07-23 15:18:02.000 204 33767.31 154.32 17106.88 88888.00 2017-07-23 15:18:03.000 204 33767.33 154.31 17106.86 88888.00 2017-07-23 15:18:04.000 204 33767.36 154.30 17106.85 88888.00 2017-07-23 15:18:05.000 204 33767.35 154.35 17106.84 37853.23 2017-07-23 15:18:06.000 204 33767.33 154.35 17106.86 88888.00 2017-07-23 15:18:07.000 204 33767.36 154.29 17106.89 88888.00 2017-07-23 15:18:08.000 204 33767.40 154.27 17106.89 88888.00 2017-07-23 15:18:09.000 204 33767.43 154.24 17106.87 88888.00 2017-07-23 15:18:10.000 204 33767.48 154.19 17106.91 37853.31 2017-07-23 15:18:11.000 204 33767.48 154.15 17106.84 88888.00 2017-07-23 15:18:12.000 204 33767.48 154.16 17106.76 88888.00 2017-07-23 15:18:13.000 204 33767.50 154.16 17106.77 88888.00 2017-07-23 15:18:14.000 204 33767.51 154.15 17106.81 88888.00 2017-07-23 15:18:15.000 204 33767.50 154.14 17106.85 37853.36 2017-07-23 15:18:16.000 204 33767.52 154.14 17106.84 88888.00 2017-07-23 15:18:17.000 204 33767.54 154.15 17106.85 88888.00 2017-07-23 15:18:18.000 204 33767.57 154.17 17106.85 88888.00 2017-07-23 15:18:19.000 204 33767.54 154.19 17106.83 88888.00 2017-07-23 15:18:20.000 204 33767.51 154.22 17106.80 37853.44 2017-07-23 15:18:21.000 204 33767.51 154.23 17106.80 88888.00 2017-07-23 15:18:22.000 204 33767.55 154.26 17106.81 88888.00 2017-07-23 15:18:23.000 204 33767.54 154.25 17106.81 88888.00 2017-07-23 15:18:24.000 204 33767.54 154.24 17106.80 88888.00 2017-07-23 15:18:25.000 204 33767.51 154.26 17106.78 37853.38 2017-07-23 15:18:26.000 204 33767.49 154.27 17106.80 88888.00 2017-07-23 15:18:27.000 204 33767.45 154.27 17106.81 88888.00 2017-07-23 15:18:28.000 204 33767.41 154.29 17106.80 88888.00 2017-07-23 15:18:29.000 204 33767.37 154.33 17106.84 88888.00 2017-07-23 15:18:30.000 204 33767.36 154.35 17106.81 37853.27 2017-07-23 15:18:31.000 204 33767.37 154.38 17106.79 88888.00 2017-07-23 15:18:32.000 204 33767.36 154.37 17106.83 88888.00 2017-07-23 15:18:33.000 204 33767.36 154.37 17106.80 88888.00 2017-07-23 15:18:34.000 204 33767.34 154.42 17106.76 88888.00 2017-07-23 15:18:35.000 204 33767.34 154.40 17106.73 37853.26 2017-07-23 15:18:36.000 204 33767.37 154.38 17106.75 88888.00 2017-07-23 15:18:37.000 204 33767.38 154.41 17106.75 88888.00 2017-07-23 15:18:38.000 204 33767.40 154.43 17106.74 88888.00 2017-07-23 15:18:39.000 204 33767.42 154.50 17106.76 88888.00 2017-07-23 15:18:40.000 204 33767.41 154.55 17106.74 37853.36 2017-07-23 15:18:41.000 204 33767.40 154.58 17106.74 88888.00 2017-07-23 15:18:42.000 204 33767.42 154.57 17106.75 88888.00 2017-07-23 15:18:43.000 204 33767.45 154.60 17106.77 88888.00 2017-07-23 15:18:44.000 204 33767.49 154.61 17106.78 88888.00 2017-07-23 15:18:45.000 204 33767.48 154.56 17106.79 37853.29 2017-07-23 15:18:46.000 204 33767.50 154.56 17106.73 88888.00 2017-07-23 15:18:47.000 204 33767.53 154.59 17106.71 88888.00 2017-07-23 15:18:48.000 204 33767.55 154.62 17106.74 88888.00 2017-07-23 15:18:49.000 204 33767.57 154.64 17106.73 88888.00 2017-07-23 15:18:50.000 204 33767.55 154.62 17106.74 37853.35 2017-07-23 15:18:51.000 204 33767.52 154.60 17106.72 88888.00 2017-07-23 15:18:52.000 204 33767.50 154.63 17106.74 88888.00 2017-07-23 15:18:53.000 204 33767.55 154.60 17106.72 88888.00 2017-07-23 15:18:54.000 204 33767.59 154.60 17106.73 88888.00 2017-07-23 15:18:55.000 204 33767.59 154.62 17106.73 37853.37 2017-07-23 15:18:56.000 204 33767.59 154.60 17106.74 88888.00 2017-07-23 15:18:57.000 204 33767.54 154.58 17106.76 88888.00 2017-07-23 15:18:58.000 204 33767.56 154.57 17106.74 88888.00 2017-07-23 15:18:59.000 204 33767.56 154.55 17106.76 88888.00 2017-07-23 15:19:00.000 204 33767.53 154.54 17106.73 37853.41 2017-07-23 15:19:01.000 204 33767.51 154.51 17106.69 88888.00 2017-07-23 15:19:02.000 204 33767.54 154.47 17106.71 88888.00 2017-07-23 15:19:03.000 204 33767.52 154.49 17106.71 88888.00 2017-07-23 15:19:04.000 204 33767.51 154.51 17106.73 88888.00 2017-07-23 15:19:05.000 204 33767.50 154.51 17106.68 37853.41 2017-07-23 15:19:06.000 204 33767.51 154.50 17106.64 88888.00 2017-07-23 15:19:07.000 204 33767.48 154.47 17106.64 88888.00 2017-07-23 15:19:08.000 204 33767.47 154.43 17106.67 88888.00 2017-07-23 15:19:09.000 204 33767.43 154.44 17106.66 88888.00 2017-07-23 15:19:10.000 204 33767.47 154.46 17106.67 37853.32 2017-07-23 15:19:11.000 204 33767.45 154.49 17106.68 88888.00 2017-07-23 15:19:12.000 204 33767.40 154.49 17106.69 88888.00 2017-07-23 15:19:13.000 204 33767.33 154.44 17106.70 88888.00 2017-07-23 15:19:14.000 204 33767.32 154.46 17106.75 88888.00 2017-07-23 15:19:15.000 204 33767.34 154.47 17106.75 37853.31 2017-07-23 15:19:16.000 204 33767.38 154.49 17106.73 88888.00 2017-07-23 15:19:17.000 204 33767.37 154.50 17106.76 88888.00 2017-07-23 15:19:18.000 204 33767.38 154.51 17106.76 88888.00 2017-07-23 15:19:19.000 204 33767.34 154.53 17106.72 88888.00 2017-07-23 15:19:20.000 204 33767.34 154.57 17106.74 37853.20 2017-07-23 15:19:21.000 204 33767.29 154.57 17106.77 88888.00 2017-07-23 15:19:22.000 204 33767.27 154.60 17106.75 88888.00 2017-07-23 15:19:23.000 204 33767.26 154.60 17106.73 88888.00 2017-07-23 15:19:24.000 204 33767.28 154.60 17106.72 88888.00 2017-07-23 15:19:25.000 204 33767.29 154.62 17106.72 37853.14 2017-07-23 15:19:26.000 204 33767.28 154.61 17106.72 88888.00 2017-07-23 15:19:27.000 204 33767.29 154.60 17106.74 88888.00 2017-07-23 15:19:28.000 204 33767.30 154.60 17106.70 88888.00 2017-07-23 15:19:29.000 204 33767.30 154.58 17106.73 88888.00 2017-07-23 15:19:30.000 204 33767.30 154.61 17106.75 37853.13 2017-07-23 15:19:31.000 204 33767.33 154.62 17106.74 88888.00 2017-07-23 15:19:32.000 204 33767.38 154.59 17106.72 88888.00 2017-07-23 15:19:33.000 204 33767.38 154.60 17106.72 88888.00 2017-07-23 15:19:34.000 204 33767.36 154.58 17106.74 88888.00 2017-07-23 15:19:35.000 204 33767.39 154.57 17106.72 37853.16 2017-07-23 15:19:36.000 204 33767.41 154.57 17106.73 88888.00 2017-07-23 15:19:37.000 204 33767.43 154.55 17106.73 88888.00 2017-07-23 15:19:38.000 204 33767.46 154.55 17106.72 88888.00 2017-07-23 15:19:39.000 204 33767.49 154.55 17106.73 88888.00 2017-07-23 15:19:40.000 204 33767.50 154.54 17106.76 37853.24 2017-07-23 15:19:41.000 204 33767.52 154.57 17106.73 88888.00 2017-07-23 15:19:42.000 204 33767.54 154.58 17106.74 88888.00 2017-07-23 15:19:43.000 204 33767.54 154.56 17106.74 88888.00 2017-07-23 15:19:44.000 204 33767.59 154.56 17106.76 88888.00 2017-07-23 15:19:45.000 204 33767.55 154.57 17106.72 37853.24 2017-07-23 15:19:46.000 204 33767.51 154.56 17106.75 88888.00 2017-07-23 15:19:47.000 204 33767.53 154.53 17106.73 88888.00 2017-07-23 15:19:48.000 204 33767.54 154.58 17106.74 88888.00 2017-07-23 15:19:49.000 204 33767.54 154.57 17106.72 88888.00 2017-07-23 15:19:50.000 204 33767.55 154.54 17106.75 37853.29 2017-07-23 15:19:51.000 204 33767.53 154.55 17106.76 88888.00 2017-07-23 15:19:52.000 204 33767.49 154.58 17106.71 88888.00 2017-07-23 15:19:53.000 204 33767.49 154.59 17106.73 88888.00 2017-07-23 15:19:54.000 204 33767.50 154.61 17106.70 88888.00 2017-07-23 15:19:55.000 204 33767.49 154.64 17106.71 37853.27 2017-07-23 15:19:56.000 204 33767.47 154.63 17106.70 88888.00 2017-07-23 15:19:57.000 204 33767.42 154.64 17106.66 88888.00 2017-07-23 15:19:58.000 204 33767.41 154.61 17106.68 88888.00 2017-07-23 15:19:59.000 204 33767.42 154.61 17106.68 88888.00 2017-07-23 15:20:00.000 204 33767.41 154.63 17106.70 37853.22 2017-07-23 15:20:01.000 204 33767.38 154.68 17106.70 88888.00 2017-07-23 15:20:02.000 204 33767.31 154.66 17106.76 88888.00 2017-07-23 15:20:03.000 204 33767.33 154.63 17106.73 88888.00 2017-07-23 15:20:04.000 204 33767.35 154.59 17106.63 88888.00 2017-07-23 15:20:05.000 204 33767.32 154.58 17106.63 37853.16 2017-07-23 15:20:06.000 204 33767.35 154.64 17106.68 88888.00 2017-07-23 15:20:07.000 204 33767.35 154.65 17106.67 88888.00 2017-07-23 15:20:08.000 204 33767.30 154.66 17106.64 88888.00 2017-07-23 15:20:09.000 204 33767.29 154.66 17106.67 88888.00 2017-07-23 15:20:10.000 204 33767.24 154.67 17106.70 37853.25 2017-07-23 15:20:11.000 204 33767.23 154.67 17106.62 88888.00 2017-07-23 15:20:12.000 204 33767.22 154.72 17106.66 88888.00 2017-07-23 15:20:13.000 204 33767.21 154.78 17106.74 88888.00 2017-07-23 15:20:14.000 204 33767.13 154.80 17106.71 88888.00 2017-07-23 15:20:15.000 204 33767.12 154.78 17106.72 37853.06 2017-07-23 15:20:16.000 204 33767.14 154.82 17106.68 88888.00 2017-07-23 15:20:17.000 204 33767.10 154.88 17106.64 88888.00 2017-07-23 15:20:18.000 204 33767.05 154.95 17106.65 88888.00 2017-07-23 15:20:19.000 204 33767.04 154.98 17106.65 88888.00 2017-07-23 15:20:20.000 204 33767.03 154.99 17106.63 37852.96 2017-07-23 15:20:21.000 204 33767.05 155.00 17106.71 88888.00 2017-07-23 15:20:22.000 204 33767.01 155.01 17106.68 88888.00 2017-07-23 15:20:23.000 204 33766.97 155.00 17106.67 88888.00 2017-07-23 15:20:24.000 204 33766.95 154.94 17106.66 88888.00 2017-07-23 15:20:25.000 204 33766.97 154.97 17106.68 37852.99 2017-07-23 15:20:26.000 204 33767.02 154.95 17106.69 88888.00 2017-07-23 15:20:27.000 204 33767.04 154.92 17106.67 88888.00 2017-07-23 15:20:28.000 204 33767.03 154.94 17106.73 88888.00 2017-07-23 15:20:29.000 204 33767.02 154.92 17106.71 88888.00 2017-07-23 15:20:30.000 204 33767.04 154.92 17106.68 37852.81 2017-07-23 15:20:31.000 204 33767.06 154.87 17106.69 88888.00 2017-07-23 15:20:32.000 204 33767.02 154.89 17106.69 88888.00 2017-07-23 15:20:33.000 204 33767.03 154.89 17106.65 88888.00 2017-07-23 15:20:34.000 204 33767.10 154.84 17106.65 88888.00 2017-07-23 15:20:35.000 204 33767.16 154.80 17106.65 37852.97 2017-07-23 15:20:36.000 204 33767.21 154.79 17106.62 88888.00 2017-07-23 15:20:37.000 204 33767.24 154.76 17106.60 88888.00 2017-07-23 15:20:38.000 204 33767.27 154.73 17106.56 88888.00 2017-07-23 15:20:39.000 204 33767.30 154.70 17106.56 88888.00 2017-07-23 15:20:40.000 204 33767.35 154.75 17106.62 37853.14 2017-07-23 15:20:41.000 204 33767.38 154.72 17106.65 88888.00 2017-07-23 15:20:42.000 204 33767.38 154.71 17106.64 88888.00 2017-07-23 15:20:43.000 204 33767.35 154.69 17106.58 88888.00 2017-07-23 15:20:44.000 204 33767.39 154.71 17106.57 88888.00 2017-07-23 15:20:45.000 204 33767.40 154.74 17106.56 37853.17 2017-07-23 15:20:46.000 204 33767.40 154.76 17106.55 88888.00 2017-07-23 15:20:47.000 204 33767.39 154.76 17106.59 88888.00 2017-07-23 15:20:48.000 204 33767.39 154.76 17106.61 88888.00 2017-07-23 15:20:49.000 204 33767.38 154.77 17106.64 88888.00 2017-07-23 15:20:50.000 204 33767.34 154.78 17106.68 37853.31 2017-07-23 15:20:51.000 204 33767.34 154.76 17106.63 88888.00 2017-07-23 15:20:52.000 204 33767.30 154.77 17106.60 88888.00 2017-07-23 15:20:53.000 204 33767.26 154.75 17106.60 88888.00 2017-07-23 15:20:54.000 204 33767.23 154.76 17106.59 88888.00 2017-07-23 15:20:55.000 204 33767.21 154.81 17106.57 37853.24 2017-07-23 15:20:56.000 204 33767.17 154.80 17106.60 88888.00 2017-07-23 15:20:57.000 204 33767.08 154.82 17106.60 88888.00 2017-07-23 15:20:58.000 204 33767.04 154.83 17106.63 88888.00 2017-07-23 15:20:59.000 204 33767.02 154.85 17106.62 88888.00 2017-07-23 15:21:00.000 204 33766.99 154.83 17106.62 37852.99 2017-07-23 15:21:01.000 204 33767.00 154.82 17106.66 88888.00 2017-07-23 15:21:02.000 204 33766.96 154.80 17106.66 88888.00 2017-07-23 15:21:03.000 204 33766.94 154.79 17106.61 88888.00 2017-07-23 15:21:04.000 204 33766.94 154.78 17106.57 88888.00 2017-07-23 15:21:05.000 204 33766.95 154.78 17106.59 37852.88 2017-07-23 15:21:06.000 204 33766.92 154.80 17106.60 88888.00 2017-07-23 15:21:07.000 204 33766.92 154.78 17106.61 88888.00 2017-07-23 15:21:08.000 204 33766.94 154.81 17106.59 88888.00 2017-07-23 15:21:09.000 204 33766.96 154.80 17106.58 88888.00 2017-07-23 15:21:10.000 204 33766.96 154.81 17106.62 37852.89 2017-07-23 15:21:11.000 204 33766.97 154.81 17106.62 88888.00 2017-07-23 15:21:12.000 204 33766.95 154.78 17106.65 88888.00 2017-07-23 15:21:13.000 204 33766.96 154.75 17106.64 88888.00 2017-07-23 15:21:14.000 204 33766.95 154.76 17106.61 88888.00 2017-07-23 15:21:15.000 204 33766.98 154.76 17106.67 37852.71 2017-07-23 15:21:16.000 204 33767.03 154.75 17106.68 88888.00 2017-07-23 15:21:17.000 204 33767.03 154.77 17106.65 88888.00 2017-07-23 15:21:18.000 204 33767.06 154.78 17106.58 88888.00 2017-07-23 15:21:19.000 204 33767.08 154.78 17106.59 88888.00 2017-07-23 15:21:20.000 204 33767.10 154.74 17106.62 37852.88 2017-07-23 15:21:21.000 204 33767.07 154.73 17106.60 88888.00 2017-07-23 15:21:22.000 204 33767.09 154.72 17106.60 88888.00 2017-07-23 15:21:23.000 204 33767.10 154.69 17106.62 88888.00 2017-07-23 15:21:24.000 204 33767.15 154.71 17106.58 88888.00 2017-07-23 15:21:25.000 204 33767.19 154.72 17106.61 37853.01 2017-07-23 15:21:26.000 204 33767.20 154.71 17106.59 88888.00 2017-07-23 15:21:27.000 204 33767.23 154.73 17106.60 88888.00 2017-07-23 15:21:28.000 204 33767.28 154.75 17106.54 88888.00 2017-07-23 15:21:29.000 204 33767.29 154.79 17106.57 88888.00 2017-07-23 15:21:30.000 204 33767.31 154.81 17106.58 37853.08 2017-07-23 15:21:31.000 204 33767.32 154.75 17106.54 88888.00 2017-07-23 15:21:32.000 204 33767.30 154.75 17106.56 88888.00 2017-07-23 15:21:33.000 204 33767.31 154.72 17106.54 88888.00 2017-07-23 15:21:34.000 204 33767.38 154.70 17106.47 88888.00 2017-07-23 15:21:35.000 204 33767.39 154.70 17106.49 37853.18 2017-07-23 15:21:36.000 204 33767.37 154.73 17106.50 88888.00 2017-07-23 15:21:37.000 204 33767.39 154.74 17106.51 88888.00 2017-07-23 15:21:38.000 204 33767.41 154.72 17106.52 88888.00 2017-07-23 15:21:39.000 204 33767.41 154.71 17106.53 88888.00 2017-07-23 15:21:40.000 204 33767.41 154.73 17106.55 37853.22 2017-07-23 15:21:41.000 204 33767.46 154.74 17106.52 88888.00 2017-07-23 15:21:42.000 204 33767.46 154.69 17106.54 88888.00 2017-07-23 15:21:43.000 204 33767.46 154.69 17106.55 88888.00 2017-07-23 15:21:44.000 204 33767.45 154.72 17106.53 88888.00 2017-07-23 15:21:45.000 204 33767.45 154.72 17106.56 37853.17 2017-07-23 15:21:46.000 204 33767.44 154.69 17106.56 88888.00 2017-07-23 15:21:47.000 204 33767.41 154.61 17106.51 88888.00 2017-07-23 15:21:48.000 204 33767.42 154.60 17106.52 88888.00 2017-07-23 15:21:49.000 204 33767.43 154.62 17106.52 88888.00 2017-07-23 15:21:50.000 204 33767.44 154.58 17106.51 37853.25 2017-07-23 15:21:51.000 204 33767.42 154.57 17106.44 88888.00 2017-07-23 15:21:52.000 204 33767.40 154.61 17106.45 88888.00 2017-07-23 15:21:53.000 204 33767.38 154.60 17106.45 88888.00 2017-07-23 15:21:54.000 204 33767.35 154.63 17106.44 88888.00 2017-07-23 15:21:55.000 204 33767.36 154.63 17106.49 37853.22 2017-07-23 15:21:56.000 204 33767.36 154.62 17106.53 88888.00 2017-07-23 15:21:57.000 204 33767.34 154.66 17106.53 88888.00 2017-07-23 15:21:58.000 204 33767.32 154.68 17106.50 88888.00 2017-07-23 15:21:59.000 204 33767.34 154.70 17106.57 88888.00 2017-07-23 15:22:00.000 204 33767.30 154.69 17106.57 37853.07 2017-07-23 15:22:01.000 204 33767.29 154.73 17106.57 88888.00 2017-07-23 15:22:02.000 204 33767.29 154.77 17106.58 88888.00 2017-07-23 15:22:03.000 204 33767.30 154.77 17106.55 88888.00 2017-07-23 15:22:04.000 204 33767.30 154.76 17106.51 88888.00 2017-07-23 15:22:05.000 204 33767.29 154.80 17106.54 37853.17 2017-07-23 15:22:06.000 204 33767.30 154.82 17106.54 88888.00 2017-07-23 15:22:07.000 204 33767.31 154.82 17106.58 88888.00 2017-07-23 15:22:08.000 204 33767.29 154.79 17106.55 88888.00 2017-07-23 15:22:09.000 204 33767.28 154.82 17106.55 88888.00 2017-07-23 15:22:10.000 204 33767.32 154.85 17106.49 37853.08 2017-07-23 15:22:11.000 204 33767.30 154.86 17106.50 88888.00 2017-07-23 15:22:12.000 204 33767.33 154.87 17106.47 88888.00 2017-07-23 15:22:13.000 204 33767.33 154.83 17106.48 88888.00 2017-07-23 15:22:14.000 204 33767.31 154.84 17106.53 88888.00 2017-07-23 15:22:15.000 204 33767.32 154.83 17106.56 37853.15 2017-07-23 15:22:16.000 204 33767.36 154.84 17106.55 88888.00 2017-07-23 15:22:17.000 204 33767.39 154.86 17106.50 88888.00 2017-07-23 15:22:18.000 204 33767.40 154.85 17106.45 88888.00 2017-07-23 15:22:19.000 204 33767.38 154.86 17106.47 88888.00 2017-07-23 15:22:20.000 204 33767.41 154.89 17106.50 37853.06 2017-07-23 15:22:21.000 204 33767.49 154.93 17106.48 88888.00 2017-07-23 15:22:22.000 204 33767.48 154.94 17106.48 88888.00 2017-07-23 15:22:23.000 204 33767.43 154.91 17106.51 88888.00 2017-07-23 15:22:24.000 204 33767.44 154.90 17106.49 88888.00 2017-07-23 15:22:25.000 204 33767.47 154.92 17106.50 37853.19 2017-07-23 15:22:26.000 204 33767.47 154.95 17106.51 88888.00 2017-07-23 15:22:27.000 204 33767.48 154.97 17106.49 88888.00 2017-07-23 15:22:28.000 204 33767.48 154.97 17106.53 88888.00 2017-07-23 15:22:29.000 204 33767.44 154.93 17106.53 88888.00 2017-07-23 15:22:30.000 204 33767.44 154.91 17106.51 37853.36 2017-07-23 15:22:31.000 204 33767.44 154.91 17106.50 88888.00 2017-07-23 15:22:32.000 204 33767.48 154.87 17106.49 88888.00 2017-07-23 15:22:33.000 204 33767.46 154.86 17106.44 88888.00 2017-07-23 15:22:34.000 204 33767.46 154.91 17106.42 88888.00 2017-07-23 15:22:35.000 204 33767.46 154.88 17106.41 37853.23 2017-07-23 15:22:36.000 204 33767.45 154.85 17106.42 88888.00 2017-07-23 15:22:37.000 204 33767.48 154.85 17106.44 88888.00 2017-07-23 15:22:38.000 204 33767.47 154.83 17106.46 88888.00 2017-07-23 15:22:39.000 204 33767.48 154.84 17106.43 88888.00 2017-07-23 15:22:40.000 204 33767.51 154.81 17106.40 37853.17 2017-07-23 15:22:41.000 204 33767.49 154.82 17106.41 88888.00 2017-07-23 15:22:42.000 204 33767.50 154.78 17106.43 88888.00 2017-07-23 15:22:43.000 204 33767.47 154.77 17106.45 88888.00 2017-07-23 15:22:44.000 204 33767.49 154.77 17106.46 88888.00 2017-07-23 15:22:45.000 204 33767.49 154.80 17106.43 37853.13 2017-07-23 15:22:46.000 204 33767.49 154.82 17106.46 88888.00 2017-07-23 15:22:47.000 204 33767.50 154.78 17106.46 88888.00 2017-07-23 15:22:48.000 204 33767.53 154.81 17106.47 88888.00 2017-07-23 15:22:49.000 204 33767.53 154.80 17106.45 88888.00 2017-07-23 15:22:50.000 204 33767.53 154.80 17106.48 37853.31 2017-07-23 15:22:51.000 204 33767.54 154.79 17106.47 88888.00 2017-07-23 15:22:52.000 204 33767.52 154.76 17106.47 88888.00 2017-07-23 15:22:53.000 204 33767.51 154.74 17106.45 88888.00 2017-07-23 15:22:54.000 204 33767.48 154.71 17106.45 88888.00 2017-07-23 15:22:55.000 204 33767.50 154.71 17106.45 37853.15 2017-07-23 15:22:56.000 204 33767.47 154.69 17106.42 88888.00 2017-07-23 15:22:57.000 204 33767.45 154.69 17106.46 88888.00 2017-07-23 15:22:58.000 204 33767.38 154.69 17106.51 88888.00 2017-07-23 15:22:59.000 204 33767.36 154.71 17106.54 88888.00 2017-07-23 15:23:00.000 204 33767.33 154.74 17106.57 37853.13 2017-07-23 15:23:01.000 204 33767.29 154.71 17106.59 88888.00 2017-07-23 15:23:02.000 204 33767.28 154.73 17106.58 88888.00 2017-07-23 15:23:03.000 204 33767.27 154.73 17106.54 88888.00 2017-07-23 15:23:04.000 204 33767.24 154.70 17106.51 88888.00 2017-07-23 15:23:05.000 204 33767.19 154.70 17106.57 37852.98 2017-07-23 15:23:06.000 204 33767.17 154.72 17106.59 88888.00 2017-07-23 15:23:07.000 204 33767.14 154.69 17106.57 88888.00 2017-07-23 15:23:08.000 204 33767.12 154.68 17106.54 88888.00 2017-07-23 15:23:09.000 204 33767.10 154.70 17106.54 88888.00 2017-07-23 15:23:10.000 204 33767.10 154.73 17106.50 37852.91 2017-07-23 15:23:11.000 204 33767.11 154.77 17106.53 88888.00 2017-07-23 15:23:12.000 204 33767.11 154.78 17106.53 88888.00 2017-07-23 15:23:13.000 204 33767.06 154.80 17106.52 88888.00 2017-07-23 15:23:14.000 204 33767.07 154.79 17106.49 88888.00 2017-07-23 15:23:15.000 204 33767.05 154.77 17106.49 37852.86 2017-07-23 15:23:16.000 204 33767.05 154.78 17106.50 88888.00 2017-07-23 15:23:17.000 204 33767.05 154.80 17106.47 88888.00 2017-07-23 15:23:18.000 204 33767.08 154.78 17106.45 88888.00 2017-07-23 15:23:19.000 204 33767.11 154.74 17106.48 88888.00 2017-07-23 15:23:20.000 204 33767.10 154.77 17106.45 37852.81 2017-07-23 15:23:21.000 204 33767.12 154.77 17106.50 88888.00 2017-07-23 15:23:22.000 204 33767.11 154.77 17106.53 88888.00 2017-07-23 15:23:23.000 204 33767.10 154.75 17106.52 88888.00 2017-07-23 15:23:24.000 204 33767.15 154.79 17106.49 88888.00 2017-07-23 15:23:25.000 204 33767.19 154.77 17106.50 37852.88 2017-07-23 15:23:26.000 204 33767.19 154.73 17106.51 88888.00 2017-07-23 15:23:27.000 204 33767.22 154.73 17106.50 88888.00 2017-07-23 15:23:28.000 204 33767.22 154.76 17106.47 88888.00 2017-07-23 15:23:29.000 204 33767.22 154.71 17106.44 88888.00 2017-07-23 15:23:30.000 204 33767.27 154.69 17106.46 37852.96 2017-07-23 15:23:31.000 204 33767.32 154.71 17106.50 88888.00 2017-07-23 15:23:32.000 204 33767.32 154.69 17106.50 88888.00 2017-07-23 15:23:33.000 204 33767.31 154.69 17106.50 88888.00 2017-07-23 15:23:34.000 204 33767.36 154.65 17106.51 88888.00 2017-07-23 15:23:35.000 204 33767.43 154.61 17106.49 37853.06 2017-07-23 15:23:36.000 204 33767.45 154.61 17106.45 88888.00 2017-07-23 15:23:37.000 204 33767.46 154.66 17106.47 88888.00 2017-07-23 15:23:38.000 204 33767.49 154.68 17106.49 88888.00 2017-07-23 15:23:39.000 204 33767.52 154.71 17106.52 88888.00 2017-07-23 15:23:40.000 204 33767.50 154.68 17106.47 37853.08 2017-07-23 15:23:41.000 204 33767.48 154.66 17106.45 88888.00 2017-07-23 15:23:42.000 204 33767.49 154.63 17106.50 88888.00 2017-07-23 15:23:43.000 204 33767.50 154.68 17106.44 88888.00 2017-07-23 15:23:44.000 204 33767.50 154.67 17106.42 88888.00 2017-07-23 15:23:45.000 204 33767.48 154.69 17106.43 37853.15 2017-07-23 15:23:46.000 204 33767.48 154.71 17106.41 88888.00 2017-07-23 15:23:47.000 204 33767.43 154.68 17106.41 88888.00 2017-07-23 15:23:48.000 204 33767.43 154.72 17106.42 88888.00 2017-07-23 15:23:49.000 204 33767.45 154.69 17106.40 88888.00 2017-07-23 15:23:50.000 204 33767.45 154.70 17106.45 37853.03 2017-07-23 15:23:51.000 204 33767.44 154.70 17106.46 88888.00 2017-07-23 15:23:52.000 204 33767.39 154.69 17106.44 88888.00 2017-07-23 15:23:53.000 204 33767.36 154.68 17106.46 88888.00 2017-07-23 15:23:54.000 204 33767.37 154.70 17106.44 88888.00 2017-07-23 15:23:55.000 204 33767.37 154.69 17106.45 37853.07 2017-07-23 15:23:56.000 204 33767.36 154.69 17106.45 88888.00 2017-07-23 15:23:57.000 204 33767.37 154.69 17106.47 88888.00 2017-07-23 15:23:58.000 204 33767.37 154.71 17106.47 88888.00 2017-07-23 15:23:59.000 204 33767.35 154.67 17106.47 88888.00 2017-07-23 15:24:00.000 204 33767.34 154.64 17106.45 37853.05 2017-07-23 15:24:01.000 204 33767.32 154.64 17106.43 88888.00 2017-07-23 15:24:02.000 204 33767.31 154.64 17106.43 88888.00 2017-07-23 15:24:03.000 204 33767.30 154.60 17106.46 88888.00 2017-07-23 15:24:04.000 204 33767.27 154.54 17106.49 88888.00 2017-07-23 15:24:05.000 204 33767.28 154.53 17106.46 37852.97 2017-07-23 15:24:06.000 204 33767.24 154.51 17106.46 88888.00 2017-07-23 15:24:07.000 204 33767.24 154.48 17106.43 88888.00 2017-07-23 15:24:08.000 204 33767.22 154.49 17106.43 88888.00 2017-07-23 15:24:09.000 204 33767.22 154.50 17106.44 88888.00 2017-07-23 15:24:10.000 204 33767.22 154.48 17106.45 37852.98 2017-07-23 15:24:11.000 204 33767.19 154.47 17106.43 88888.00 2017-07-23 15:24:12.000 204 33767.20 154.47 17106.40 88888.00 2017-07-23 15:24:13.000 204 33767.21 154.46 17106.45 88888.00 2017-07-23 15:24:14.000 204 33767.22 154.49 17106.48 88888.00 2017-07-23 15:24:15.000 204 33767.20 154.51 17106.51 37853.01 2017-07-23 15:24:16.000 204 33767.21 154.49 17106.50 88888.00 2017-07-23 15:24:17.000 204 33767.16 154.43 17106.50 88888.00 2017-07-23 15:24:18.000 204 33767.15 154.42 17106.51 88888.00 2017-07-23 15:24:19.000 204 33767.18 154.41 17106.51 88888.00 2017-07-23 15:24:20.000 204 33767.18 154.41 17106.56 37852.80 2017-07-23 15:24:21.000 204 33767.16 154.48 17106.55 88888.00 2017-07-23 15:24:22.000 204 33767.14 154.53 17106.47 88888.00 2017-07-23 15:24:23.000 204 33767.13 154.51 17106.47 88888.00 2017-07-23 15:24:24.000 204 33767.11 154.48 17106.45 88888.00 2017-07-23 15:24:25.000 204 33767.12 154.48 17106.45 37852.83 2017-07-23 15:24:26.000 204 33767.10 154.47 17106.46 88888.00 2017-07-23 15:24:27.000 204 33767.08 154.48 17106.48 88888.00 2017-07-23 15:24:28.000 204 33767.07 154.49 17106.45 88888.00 2017-07-23 15:24:29.000 204 33767.05 154.48 17106.43 88888.00 2017-07-23 15:24:30.000 204 33767.11 154.50 17106.46 37852.89 2017-07-23 15:24:31.000 204 33767.13 154.51 17106.45 88888.00 2017-07-23 15:24:32.000 204 33767.15 154.53 17106.46 88888.00 2017-07-23 15:24:33.000 204 33767.12 154.49 17106.48 88888.00 2017-07-23 15:24:34.000 204 33767.16 154.51 17106.51 88888.00 2017-07-23 15:24:35.000 204 33767.17 154.51 17106.47 37852.88 2017-07-23 15:24:36.000 204 33767.21 154.51 17106.48 88888.00 2017-07-23 15:24:37.000 204 33767.20 154.54 17106.50 88888.00 2017-07-23 15:24:38.000 204 33767.24 154.55 17106.48 88888.00 2017-07-23 15:24:39.000 204 33767.27 154.50 17106.48 88888.00 2017-07-23 15:24:40.000 204 33767.31 154.49 17106.47 37852.84 2017-07-23 15:24:41.000 204 33767.35 154.49 17106.45 88888.00 2017-07-23 15:24:42.000 204 33767.33 154.42 17106.45 88888.00 2017-07-23 15:24:43.000 204 33767.33 154.38 17106.42 88888.00 2017-07-23 15:24:44.000 204 33767.38 154.40 17106.40 88888.00 2017-07-23 15:24:45.000 204 33767.38 154.39 17106.42 37852.98 2017-07-23 15:24:46.000 204 33767.36 154.40 17106.47 88888.00 2017-07-23 15:24:47.000 204 33767.37 154.40 17106.47 88888.00 2017-07-23 15:24:48.000 204 33767.38 154.42 17106.45 88888.00 2017-07-23 15:24:49.000 204 33767.41 154.46 17106.46 88888.00 2017-07-23 15:24:50.000 204 33767.43 154.46 17106.46 37852.93 2017-07-23 15:24:51.000 204 33767.35 154.44 17106.47 88888.00 2017-07-23 15:24:52.000 204 33767.34 154.47 17106.45 88888.00 2017-07-23 15:24:53.000 204 33767.28 154.46 17106.39 88888.00 2017-07-23 15:24:54.000 204 33767.24 154.51 17106.41 88888.00 2017-07-23 15:24:55.000 204 33767.25 154.51 17106.43 37853.00 2017-07-23 15:24:56.000 204 33767.21 154.51 17106.42 88888.00 2017-07-23 15:24:57.000 204 33767.15 154.51 17106.45 88888.00 2017-07-23 15:24:58.000 204 33767.10 154.52 17106.47 88888.00 2017-07-23 15:24:59.000 204 33767.10 154.57 17106.50 88888.00 2017-07-23 15:25:00.000 204 33767.05 154.60 17106.48 37852.90 2017-07-23 15:25:01.000 204 33767.01 154.62 17106.44 88888.00 2017-07-23 15:25:02.000 204 33766.97 154.65 17106.46 88888.00 2017-07-23 15:25:03.000 204 33766.97 154.69 17106.47 88888.00 2017-07-23 15:25:04.000 204 33766.98 154.70 17106.45 88888.00 2017-07-23 15:25:05.000 204 33766.90 154.70 17106.44 37852.79 2017-07-23 15:25:06.000 204 33766.90 154.75 17106.42 88888.00 2017-07-23 15:25:07.000 204 33766.89 154.79 17106.46 88888.00 2017-07-23 15:25:08.000 204 33766.92 154.81 17106.51 88888.00 2017-07-23 15:25:09.000 204 33766.94 154.82 17106.47 88888.00 2017-07-23 15:25:10.000 204 33766.97 154.86 17106.43 37852.65 2017-07-23 15:25:11.000 204 33766.92 154.86 17106.38 88888.00 2017-07-23 15:25:12.000 204 33766.95 154.86 17106.39 88888.00 2017-07-23 15:25:13.000 204 33766.96 154.87 17106.39 88888.00 2017-07-23 15:25:14.000 204 33767.02 154.87 17106.38 88888.00 2017-07-23 15:25:15.000 204 33767.04 154.94 17106.37 37852.76 2017-07-23 15:25:16.000 204 33767.05 154.95 17106.36 88888.00 2017-07-23 15:25:17.000 204 33767.02 154.90 17106.38 88888.00 2017-07-23 15:25:18.000 204 33766.95 154.84 17106.37 88888.00 2017-07-23 15:25:19.000 204 33766.99 154.83 17106.36 88888.00 2017-07-23 15:25:20.000 204 33767.05 154.86 17106.38 37852.70 2017-07-23 15:25:21.000 204 33767.10 154.89 17106.38 88888.00 2017-07-23 15:25:22.000 204 33767.11 154.86 17106.36 88888.00 2017-07-23 15:25:23.000 204 33767.12 154.83 17106.33 88888.00 2017-07-23 15:25:24.000 204 33767.15 154.84 17106.34 88888.00 2017-07-23 15:25:25.000 204 33767.16 154.84 17106.41 37852.79 2017-07-23 15:25:26.000 204 33767.17 154.81 17106.41 88888.00 2017-07-23 15:25:27.000 204 33767.19 154.76 17106.35 88888.00 2017-07-23 15:25:28.000 204 33767.20 154.77 17106.32 88888.00 2017-07-23 15:25:29.000 204 33767.23 154.75 17106.35 88888.00 2017-07-23 15:25:30.000 204 33767.21 154.72 17106.33 37852.92 2017-07-23 15:25:31.000 204 33767.23 154.71 17106.34 88888.00 2017-07-23 15:25:32.000 204 33767.27 154.73 17106.37 88888.00 2017-07-23 15:25:33.000 204 33767.28 154.77 17106.40 88888.00 2017-07-23 15:25:34.000 204 33767.29 154.78 17106.39 88888.00 2017-07-23 15:25:35.000 204 33767.31 154.77 17106.39 37852.97 2017-07-23 15:25:36.000 204 33767.36 154.76 17106.38 88888.00 2017-07-23 15:25:37.000 204 33767.33 154.81 17106.34 88888.00 2017-07-23 15:25:38.000 204 33767.28 154.86 17106.37 88888.00 2017-07-23 15:25:39.000 204 33767.30 154.86 17106.41 88888.00 2017-07-23 15:25:40.000 204 33767.30 154.85 17106.40 37853.01 2017-07-23 15:25:41.000 204 33767.27 154.86 17106.40 88888.00 2017-07-23 15:25:42.000 204 33767.21 154.87 17106.37 88888.00 2017-07-23 15:25:43.000 204 33767.19 154.88 17106.35 88888.00 2017-07-23 15:25:44.000 204 33767.21 154.86 17106.32 88888.00 2017-07-23 15:25:45.000 204 33767.21 154.86 17106.32 37852.90 2017-07-23 15:25:46.000 204 33767.20 154.90 17106.31 88888.00 2017-07-23 15:25:47.000 204 33767.15 154.96 17106.36 88888.00 2017-07-23 15:25:48.000 204 33767.16 154.99 17106.34 88888.00 2017-07-23 15:25:49.000 204 33767.12 155.01 17106.32 88888.00 2017-07-23 15:25:50.000 204 33767.12 155.01 17106.33 37852.75 2017-07-23 15:25:51.000 204 33767.11 155.02 17106.34 88888.00 2017-07-23 15:25:52.000 204 33767.09 155.05 17106.30 88888.00 2017-07-23 15:25:53.000 204 33767.03 155.04 17106.30 88888.00 2017-07-23 15:25:54.000 204 33767.05 155.05 17106.34 88888.00 2017-07-23 15:25:55.000 204 33767.07 155.02 17106.33 37852.81 2017-07-23 15:25:56.000 204 33767.07 155.00 17106.33 88888.00 2017-07-23 15:25:57.000 204 33767.06 155.06 17106.32 88888.00 2017-07-23 15:25:58.000 204 33767.04 155.03 17106.34 88888.00 2017-07-23 15:25:59.000 204 33767.05 154.98 17106.30 88888.00 2017-07-23 15:26:00.000 204 33767.06 154.96 17106.31 37852.75 2017-07-23 15:26:01.000 204 33767.08 154.96 17106.31 88888.00 2017-07-23 15:26:02.000 204 33767.01 154.99 17106.33 88888.00 2017-07-23 15:26:03.000 204 33766.96 154.98 17106.27 88888.00 2017-07-23 15:26:04.000 204 33766.95 154.95 17106.28 88888.00 2017-07-23 15:26:05.000 204 33766.98 154.94 17106.29 37852.69 2017-07-23 15:26:06.000 204 33766.95 154.94 17106.28 88888.00 2017-07-23 15:26:07.000 204 33766.92 154.96 17106.28 88888.00 2017-07-23 15:26:08.000 204 33766.91 154.94 17106.28 88888.00 2017-07-23 15:26:09.000 204 33766.86 154.97 17106.29 88888.00 2017-07-23 15:26:10.000 204 33766.86 154.96 17106.28 37852.56 2017-07-23 15:26:11.000 204 33766.84 154.95 17106.32 88888.00 2017-07-23 15:26:12.000 204 33766.88 154.99 17106.33 88888.00 2017-07-23 15:26:13.000 204 33766.88 154.99 17106.37 88888.00 2017-07-23 15:26:14.000 204 33766.87 154.95 17106.40 88888.00 2017-07-23 15:26:15.000 204 33766.86 154.92 17106.38 37852.62 2017-07-23 15:26:16.000 204 33766.81 154.92 17106.33 88888.00 2017-07-23 15:26:17.000 204 33766.85 154.98 17106.34 88888.00 2017-07-23 15:26:18.000 204 33766.85 155.01 17106.32 88888.00 2017-07-23 15:26:19.000 204 33766.87 155.03 17106.32 88888.00 2017-07-23 15:26:20.000 204 33766.86 155.03 17106.34 37852.42 2017-07-23 15:26:21.000 204 33766.84 155.04 17106.32 88888.00 2017-07-23 15:26:22.000 204 33766.86 155.06 17106.34 88888.00 2017-07-23 15:26:23.000 204 33766.87 155.06 17106.32 88888.00 2017-07-23 15:26:24.000 204 33766.90 155.12 17106.31 88888.00 2017-07-23 15:26:25.000 204 33766.93 155.10 17106.32 37852.55 2017-07-23 15:26:26.000 204 33766.90 155.11 17106.30 88888.00 2017-07-23 15:26:27.000 204 33766.96 155.10 17106.30 88888.00 2017-07-23 15:26:28.000 204 33766.98 155.10 17106.28 88888.00 2017-07-23 15:26:29.000 204 33766.98 155.11 17106.31 88888.00 2017-07-23 15:26:30.000 204 33767.02 155.14 17106.30 37852.64 2017-07-23 15:26:31.000 204 33767.03 155.14 17106.24 88888.00 2017-07-23 15:26:32.000 204 33767.05 155.12 17106.27 88888.00 2017-07-23 15:26:33.000 204 33767.09 155.07 17106.29 88888.00 2017-07-23 15:26:34.000 204 33767.11 155.08 17106.27 88888.00 2017-07-23 15:26:35.000 204 33767.11 155.08 17106.27 37852.80 2017-07-23 15:26:36.000 204 33767.09 155.07 17106.22 88888.00 2017-07-23 15:26:37.000 204 33767.12 155.09 17106.18 88888.00 2017-07-23 15:26:38.000 204 33767.13 155.07 17106.19 88888.00 2017-07-23 15:26:39.000 204 33767.14 155.11 17106.25 88888.00 2017-07-23 15:26:40.000 204 33767.18 155.07 17106.24 37852.82 2017-07-23 15:26:41.000 204 33767.23 155.05 17106.24 88888.00 2017-07-23 15:26:42.000 204 33767.24 155.06 17106.23 88888.00 2017-07-23 15:26:43.000 204 33767.23 155.01 17106.22 88888.00 2017-07-23 15:26:44.000 204 33767.23 155.00 17106.21 88888.00 2017-07-23 15:26:45.000 204 33767.24 154.99 17106.28 37852.78 2017-07-23 15:26:46.000 204 33767.22 154.97 17106.28 88888.00 2017-07-23 15:26:47.000 204 33767.21 154.97 17106.28 88888.00 2017-07-23 15:26:48.000 204 33767.21 154.98 17106.28 88888.00 2017-07-23 15:26:49.000 204 33767.22 154.99 17106.28 88888.00 2017-07-23 15:26:50.000 204 33767.21 155.00 17106.33 37852.93 2017-07-23 15:26:51.000 204 33767.18 154.96 17106.32 88888.00 2017-07-23 15:26:52.000 204 33767.15 154.99 17106.29 88888.00 2017-07-23 15:26:53.000 204 33767.16 155.03 17106.27 88888.00 2017-07-23 15:26:54.000 204 33767.12 155.04 17106.26 88888.00 2017-07-23 15:26:55.000 204 33767.07 155.08 17106.25 37852.72 2017-07-23 15:26:56.000 204 33767.06 155.07 17106.24 88888.00 2017-07-23 15:26:57.000 204 33767.00 155.09 17106.26 88888.00 2017-07-23 15:26:58.000 204 33766.98 155.12 17106.29 88888.00 2017-07-23 15:26:59.000 204 33766.99 155.11 17106.30 88888.00 2017-07-23 15:27:00.000 204 33766.96 155.08 17106.26 37852.60 2017-07-23 15:27:01.000 204 33766.90 155.14 17106.25 88888.00 2017-07-23 15:27:02.000 204 33766.89 155.17 17106.26 88888.00 2017-07-23 15:27:03.000 204 33766.89 155.16 17106.30 88888.00 2017-07-23 15:27:04.000 204 33766.91 155.14 17106.24 88888.00 2017-07-23 15:27:05.000 204 33766.93 155.14 17106.27 37852.61 2017-07-23 15:27:06.000 204 33766.92 155.13 17106.30 88888.00 2017-07-23 15:27:07.000 204 33766.92 155.14 17106.36 88888.00 2017-07-23 15:27:08.000 204 33766.96 155.16 17106.28 88888.00 2017-07-23 15:27:09.000 204 33767.00 155.14 17106.27 88888.00 2017-07-23 15:27:10.000 204 33767.06 155.19 17106.29 37852.68 2017-07-23 15:27:11.000 204 33767.06 155.18 17106.23 88888.00 2017-07-23 15:27:12.000 204 33767.08 155.17 17106.21 88888.00 2017-07-23 15:27:13.000 204 33767.10 155.19 17106.16 88888.00 2017-07-23 15:27:14.000 204 33767.18 155.17 17106.19 88888.00 2017-07-23 15:27:15.000 204 33767.24 155.14 17106.20 37852.77 2017-07-23 15:27:16.000 204 33767.30 155.13 17106.23 88888.00 2017-07-23 15:27:17.000 204 33767.32 155.16 17106.18 88888.00 2017-07-23 15:27:18.000 204 33767.33 155.13 17106.19 88888.00 2017-07-23 15:27:19.000 204 33767.34 155.13 17106.18 88888.00 2017-07-23 15:27:20.000 204 33767.38 155.08 17106.19 37852.82 2017-07-23 15:27:21.000 204 33767.34 155.05 17106.21 88888.00 2017-07-23 15:27:22.000 204 33767.34 155.04 17106.25 88888.00 2017-07-23 15:27:23.000 204 33767.36 155.03 17106.21 88888.00 2017-07-23 15:27:24.000 204 33767.42 155.00 17106.17 88888.00 2017-07-23 15:27:25.000 204 33767.41 155.01 17106.15 37852.92 2017-07-23 15:27:26.000 204 33767.41 155.06 17106.19 88888.00 2017-07-23 15:27:27.000 204 33767.36 155.05 17106.18 88888.00 2017-07-23 15:27:28.000 204 33767.34 155.03 17106.20 88888.00 2017-07-23 15:27:29.000 204 33767.37 155.01 17106.19 88888.00 2017-07-23 15:27:30.000 204 33767.39 154.98 17106.21 37852.98 2017-07-23 15:27:31.000 204 33767.38 155.03 17106.26 88888.00 2017-07-23 15:27:32.000 204 33767.35 155.08 17106.22 88888.00 2017-07-23 15:27:33.000 204 33767.31 155.06 17106.16 88888.00 2017-07-23 15:27:34.000 204 33767.38 155.09 17106.15 88888.00 2017-07-23 15:27:35.000 204 33767.39 155.08 17106.14 37852.94 2017-07-23 15:27:36.000 204 33767.34 155.09 17106.17 88888.00 2017-07-23 15:27:37.000 204 33767.28 155.14 17106.18 88888.00 2017-07-23 15:27:38.000 204 33767.24 155.19 17106.20 88888.00 2017-07-23 15:27:39.000 204 33767.25 155.21 17106.18 88888.00 2017-07-23 15:27:40.000 204 33767.26 155.27 17106.16 37852.75 2017-07-23 15:27:41.000 204 33767.24 155.30 17106.13 88888.00 2017-07-23 15:27:42.000 204 33767.19 155.29 17106.13 88888.00 2017-07-23 15:27:43.000 204 33767.21 155.32 17106.13 88888.00 2017-07-23 15:27:44.000 204 33767.20 155.33 17106.16 88888.00 2017-07-23 15:27:45.000 204 33767.22 155.40 17106.16 37852.85 2017-07-23 15:27:46.000 204 33767.21 155.37 17106.13 88888.00 2017-07-23 15:27:47.000 204 33767.21 155.33 17106.14 88888.00 2017-07-23 15:27:48.000 204 33767.23 155.33 17106.11 88888.00 2017-07-23 15:27:49.000 204 33767.24 155.32 17106.11 88888.00 2017-07-23 15:27:50.000 204 33767.29 155.33 17106.18 37852.77 2017-07-23 15:27:51.000 204 33767.31 155.31 17106.18 88888.00 2017-07-23 15:27:52.000 204 33767.29 155.29 17106.16 88888.00 2017-07-23 15:27:53.000 204 33767.32 155.29 17106.16 88888.00 2017-07-23 15:27:54.000 204 33767.36 155.25 17106.14 88888.00 2017-07-23 15:27:55.000 204 33767.43 155.19 17106.10 37852.92 2017-07-23 15:27:56.000 204 33767.48 155.24 17106.07 88888.00 2017-07-23 15:27:57.000 204 33767.50 155.24 17106.06 88888.00 2017-07-23 15:27:58.000 204 33767.49 155.22 17106.03 88888.00 2017-07-23 15:27:59.000 204 33767.51 155.20 17106.04 88888.00 2017-07-23 15:28:00.000 204 33767.57 155.23 17106.04 37852.95 2017-07-23 15:28:01.000 204 33767.58 155.26 17106.07 88888.00 2017-07-23 15:28:02.000 204 33767.59 155.25 17106.03 88888.00 2017-07-23 15:28:03.000 204 33767.61 155.25 17106.03 88888.00 2017-07-23 15:28:04.000 204 33767.65 155.25 17106.05 88888.00 2017-07-23 15:28:05.000 204 33767.62 155.26 17106.07 37853.03 2017-07-23 15:28:06.000 204 33767.61 155.28 17106.09 88888.00 2017-07-23 15:28:07.000 204 33767.55 155.28 17106.05 88888.00 2017-07-23 15:28:08.000 204 33767.52 155.30 17106.03 88888.00 2017-07-23 15:28:09.000 204 33767.49 155.34 17106.06 88888.00 2017-07-23 15:28:10.000 204 33767.49 155.33 17106.08 37853.11 2017-07-23 15:28:11.000 204 33767.44 155.28 17106.09 88888.00 2017-07-23 15:28:12.000 204 33767.40 155.28 17106.06 88888.00 2017-07-23 15:28:13.000 204 33767.37 155.29 17106.05 88888.00 2017-07-23 15:28:14.000 204 33767.33 155.28 17106.04 88888.00 2017-07-23 15:28:15.000 204 33767.29 155.31 17106.04 37852.89 2017-07-23 15:28:16.000 204 33767.26 155.34 17106.05 88888.00 2017-07-23 15:28:17.000 204 33767.21 155.37 17106.04 88888.00 2017-07-23 15:28:18.000 204 33767.21 155.36 17106.07 88888.00 2017-07-23 15:28:19.000 204 33767.21 155.34 17106.05 88888.00 2017-07-23 15:28:20.000 204 33767.20 155.35 17106.05 37852.78 2017-07-23 15:28:21.000 204 33767.21 155.33 17106.06 88888.00 2017-07-23 15:28:22.000 204 33767.22 155.33 17106.07 88888.00 2017-07-23 15:28:23.000 204 33767.25 155.31 17106.08 88888.00 2017-07-23 15:28:24.000 204 33767.28 155.32 17106.07 88888.00 2017-07-23 15:28:25.000 204 33767.32 155.34 17106.07 37852.90 2017-07-23 15:28:26.000 204 33767.35 155.34 17106.09 88888.00 2017-07-23 15:28:27.000 204 33767.34 155.35 17106.07 88888.00 2017-07-23 15:28:28.000 204 33767.35 155.34 17106.06 88888.00 2017-07-23 15:28:29.000 204 33767.38 155.32 17106.06 88888.00 2017-07-23 15:28:30.000 204 33767.40 155.35 17106.03 37852.75 2017-07-23 15:28:31.000 204 33767.36 155.38 17106.11 88888.00 2017-07-23 15:28:32.000 204 33767.38 155.42 17106.06 88888.00 2017-07-23 15:28:33.000 204 33767.41 155.46 17106.03 88888.00 2017-07-23 15:28:34.000 204 33767.41 155.47 17106.07 88888.00 2017-07-23 15:28:35.000 204 33767.39 155.48 17106.06 37852.93 2017-07-23 15:28:36.000 204 33767.44 155.49 17106.11 88888.00 2017-07-23 15:28:37.000 204 33767.45 155.48 17106.10 88888.00 2017-07-23 15:28:38.000 204 33767.47 155.49 17106.07 88888.00 2017-07-23 15:28:39.000 204 33767.49 155.55 17106.08 88888.00 2017-07-23 15:28:40.000 204 33767.53 155.58 17106.08 37853.05 2017-07-23 15:28:41.000 204 33767.54 155.59 17106.07 88888.00 2017-07-23 15:28:42.000 204 33767.53 155.59 17106.03 88888.00 2017-07-23 15:28:43.000 204 33767.47 155.59 17106.02 88888.00 2017-07-23 15:28:44.000 204 33767.52 155.61 17105.98 88888.00 2017-07-23 15:28:45.000 204 33767.49 155.60 17105.99 37852.95 2017-07-23 15:28:46.000 204 33767.50 155.58 17106.02 88888.00 2017-07-23 15:28:47.000 204 33767.47 155.56 17106.01 88888.00 2017-07-23 15:28:48.000 204 33767.48 155.55 17106.04 88888.00 2017-07-23 15:28:49.000 204 33767.46 155.52 17105.99 88888.00 2017-07-23 15:28:50.000 204 33767.41 155.51 17106.01 37852.96 2017-07-23 15:28:51.000 204 33767.42 155.49 17106.05 88888.00 2017-07-23 15:28:52.000 204 33767.46 155.51 17106.05 88888.00 2017-07-23 15:28:53.000 204 33767.44 155.50 17106.03 88888.00 2017-07-23 15:28:54.000 204 33767.43 155.49 17105.98 88888.00 2017-07-23 15:28:55.000 204 33767.44 155.51 17105.97 37852.93 2017-07-23 15:28:56.000 204 33767.46 155.49 17105.98 88888.00 2017-07-23 15:28:57.000 204 33767.43 155.51 17105.94 88888.00 2017-07-23 15:28:58.000 204 33767.46 155.50 17105.93 88888.00 2017-07-23 15:28:59.000 204 33767.48 155.47 17105.95 88888.00 2017-07-23 15:29:00.000 204 33767.49 155.48 17105.95 37852.88 2017-07-23 15:29:01.000 204 33767.48 155.48 17105.91 88888.00 2017-07-23 15:29:02.000 204 33767.53 155.47 17105.92 88888.00 2017-07-23 15:29:03.000 204 33767.53 155.47 17105.93 88888.00 2017-07-23 15:29:04.000 204 33767.55 155.46 17105.97 88888.00 2017-07-23 15:29:05.000 204 33767.57 155.46 17105.96 37853.02 2017-07-23 15:29:06.000 204 33767.57 155.44 17105.97 88888.00 2017-07-23 15:29:07.000 204 33767.58 155.45 17105.94 88888.00 2017-07-23 15:29:08.000 204 33767.56 155.47 17105.97 88888.00 2017-07-23 15:29:09.000 204 33767.53 155.46 17105.95 88888.00 2017-07-23 15:29:10.000 204 33767.55 155.50 17105.96 37853.07 2017-07-23 15:29:11.000 204 33767.59 155.51 17105.98 88888.00 2017-07-23 15:29:12.000 204 33767.56 155.44 17106.00 88888.00 2017-07-23 15:29:13.000 204 33767.54 155.46 17105.98 88888.00 2017-07-23 15:29:14.000 204 33767.53 155.47 17105.94 88888.00 2017-07-23 15:29:15.000 204 33767.51 155.51 17105.97 37852.98 2017-07-23 15:29:16.000 204 33767.53 155.54 17105.98 88888.00 2017-07-23 15:29:17.000 204 33767.54 155.53 17105.99 88888.00 2017-07-23 15:29:18.000 204 33767.55 155.51 17106.04 88888.00 2017-07-23 15:29:19.000 204 33767.57 155.52 17105.99 88888.00 2017-07-23 15:29:20.000 204 33767.55 155.51 17105.99 37853.01 2017-07-23 15:29:21.000 204 33767.54 155.51 17106.01 88888.00 2017-07-23 15:29:22.000 204 33767.56 155.52 17106.00 88888.00 2017-07-23 15:29:23.000 204 33767.56 155.51 17105.99 88888.00 2017-07-23 15:29:24.000 204 33767.58 155.48 17105.98 88888.00 2017-07-23 15:29:25.000 204 33767.59 155.49 17105.98 37852.92 2017-07-23 15:29:26.000 204 33767.56 155.50 17105.99 88888.00 2017-07-23 15:29:27.000 204 33767.54 155.50 17105.94 88888.00 2017-07-23 15:29:28.000 204 33767.59 155.48 17105.95 88888.00 2017-07-23 15:29:29.000 204 33767.64 155.49 17105.96 88888.00 2017-07-23 15:29:30.000 204 33767.68 155.46 17105.94 37853.05 2017-07-23 15:29:31.000 204 33767.67 155.49 17105.95 88888.00 2017-07-23 15:29:32.000 204 33767.70 155.53 17105.93 88888.00 2017-07-23 15:29:33.000 204 33767.70 155.56 17105.93 88888.00 2017-07-23 15:29:34.000 204 33767.72 155.57 17105.91 88888.00 2017-07-23 15:29:35.000 204 33767.75 155.52 17105.88 37853.17 2017-07-23 15:29:36.000 204 33767.81 155.55 17105.89 88888.00 2017-07-23 15:29:37.000 204 33767.83 155.59 17105.93 88888.00 2017-07-23 15:29:38.000 204 33767.82 155.60 17105.92 88888.00 2017-07-23 15:29:39.000 204 33767.86 155.60 17105.91 88888.00 2017-07-23 15:29:40.000 204 33767.91 155.60 17105.92 37853.33 2017-07-23 15:29:41.000 204 33767.90 155.60 17105.94 88888.00 2017-07-23 15:29:42.000 204 33767.90 155.63 17105.91 88888.00 2017-07-23 15:29:43.000 204 33767.91 155.62 17105.91 88888.00 2017-07-23 15:29:44.000 204 33767.93 155.61 17105.93 88888.00 2017-07-23 15:29:45.000 204 33767.91 155.58 17105.97 37853.31 2017-07-23 15:29:46.000 204 33767.91 155.57 17105.98 88888.00 2017-07-23 15:29:47.000 204 33767.91 155.63 17105.97 88888.00 2017-07-23 15:29:48.000 204 33767.95 155.64 17106.00 88888.00 2017-07-23 15:29:49.000 204 33767.92 155.61 17105.97 88888.00 2017-07-23 15:29:50.000 204 33767.97 155.59 17106.00 37853.29 2017-07-23 15:29:51.000 204 33767.97 155.60 17105.96 88888.00 2017-07-23 15:29:52.000 204 33767.97 155.61 17105.93 88888.00 2017-07-23 15:29:53.000 204 33767.93 155.54 17105.90 88888.00 2017-07-23 15:29:54.000 204 33767.94 155.55 17105.89 88888.00 2017-07-23 15:29:55.000 204 33767.92 155.56 17105.88 37853.24 2017-07-23 15:29:56.000 204 33767.96 155.58 17105.91 88888.00 2017-07-23 15:29:57.000 204 33767.98 155.56 17105.90 88888.00 2017-07-23 15:29:58.000 204 33767.99 155.58 17105.89 88888.00 2017-07-23 15:29:59.000 204 33767.97 155.58 17105.87 88888.00 2017-07-23 15:30:00.000 204 33768.00 155.58 17105.87 37853.24 2017-07-23 15:30:01.000 204 33767.98 155.58 17105.83 88888.00 2017-07-23 15:30:02.000 204 33768.00 155.60 17105.84 88888.00 2017-07-23 15:30:03.000 204 33768.01 155.61 17105.88 88888.00 2017-07-23 15:30:04.000 204 33768.04 155.66 17105.87 88888.00 2017-07-23 15:30:05.000 204 33768.01 155.68 17105.83 37853.41 2017-07-23 15:30:06.000 204 33767.98 155.67 17105.85 88888.00 2017-07-23 15:30:07.000 204 33768.01 155.68 17105.85 88888.00 2017-07-23 15:30:08.000 204 33768.01 155.65 17105.88 88888.00 2017-07-23 15:30:09.000 204 33767.96 155.66 17105.89 88888.00 2017-07-23 15:30:10.000 204 33767.97 155.65 17105.85 37853.45 2017-07-23 15:30:11.000 204 33767.95 155.67 17105.87 88888.00 2017-07-23 15:30:12.000 204 33767.86 155.73 17105.88 88888.00 2017-07-23 15:30:13.000 204 33767.81 155.76 17105.87 88888.00 2017-07-23 15:30:14.000 204 33767.82 155.74 17105.87 88888.00 2017-07-23 15:30:15.000 204 33767.80 155.73 17105.89 37853.28 2017-07-23 15:30:16.000 204 33767.82 155.74 17105.88 88888.00 2017-07-23 15:30:17.000 204 33767.82 155.72 17105.87 88888.00 2017-07-23 15:30:18.000 204 33767.80 155.75 17105.90 88888.00 2017-07-23 15:30:19.000 204 33767.81 155.75 17105.93 88888.00 2017-07-23 15:30:20.000 204 33767.83 155.77 17105.95 37853.23 2017-07-23 15:30:21.000 204 33767.80 155.80 17105.94 88888.00 2017-07-23 15:30:22.000 204 33767.81 155.83 17105.92 88888.00 2017-07-23 15:30:23.000 204 33767.84 155.85 17105.87 88888.00 2017-07-23 15:30:24.000 204 33767.84 155.84 17105.87 88888.00 2017-07-23 15:30:25.000 204 33767.84 155.85 17105.86 37853.15 2017-07-23 15:30:26.000 204 33767.84 155.86 17105.90 88888.00 2017-07-23 15:30:27.000 204 33767.81 155.87 17105.91 88888.00 2017-07-23 15:30:28.000 204 33767.79 155.83 17105.90 88888.00 2017-07-23 15:30:29.000 204 33767.79 155.82 17105.90 88888.00 2017-07-23 15:30:30.000 204 33767.77 155.80 17105.90 37853.19 2017-07-23 15:30:31.000 204 33767.77 155.84 17105.92 88888.00 2017-07-23 15:30:32.000 204 33767.80 155.84 17105.89 88888.00 2017-07-23 15:30:33.000 204 33767.75 155.84 17105.85 88888.00 2017-07-23 15:30:34.000 204 33767.78 155.78 17105.89 88888.00 2017-07-23 15:30:35.000 204 33767.78 155.80 17105.90 37853.17 2017-07-23 15:30:36.000 204 33767.79 155.81 17105.91 88888.00 2017-07-23 15:30:37.000 204 33767.79 155.79 17105.94 88888.00 2017-07-23 15:30:38.000 204 33767.75 155.76 17105.91 88888.00 2017-07-23 15:30:39.000 204 33767.71 155.72 17105.91 88888.00 2017-07-23 15:30:40.000 204 33767.72 155.70 17105.90 37853.15 2017-07-23 15:30:41.000 204 33767.73 155.73 17105.93 88888.00 2017-07-23 15:30:42.000 204 33767.70 155.72 17105.92 88888.00 2017-07-23 15:30:43.000 204 33767.67 155.71 17105.86 88888.00 2017-07-23 15:30:44.000 204 33767.59 155.74 17105.88 88888.00 2017-07-23 15:30:45.000 204 33767.56 155.76 17105.87 37852.93 2017-07-23 15:30:46.000 204 33767.52 155.75 17105.89 88888.00 2017-07-23 15:30:47.000 204 33767.49 155.72 17105.87 88888.00 2017-07-23 15:30:48.000 204 33767.47 155.74 17105.87 88888.00 2017-07-23 15:30:49.000 204 33767.46 155.81 17105.85 88888.00 2017-07-23 15:30:50.000 204 33767.44 155.82 17105.90 37852.97 2017-07-23 15:30:51.000 204 33767.39 155.80 17105.89 88888.00 2017-07-23 15:30:52.000 204 33767.33 155.83 17105.90 88888.00 2017-07-23 15:30:53.000 204 33767.28 155.85 17105.92 88888.00 2017-07-23 15:30:54.000 204 33767.32 155.84 17105.94 88888.00 2017-07-23 15:30:55.000 204 33767.34 155.84 17105.91 37852.91 2017-07-23 15:30:56.000 204 33767.32 155.80 17105.92 88888.00 2017-07-23 15:30:57.000 204 33767.30 155.81 17105.91 88888.00 2017-07-23 15:30:58.000 204 33767.32 155.85 17105.90 88888.00 2017-07-23 15:30:59.000 204 33767.28 155.84 17105.91 88888.00 2017-07-23 15:31:00.000 204 33767.24 155.86 17105.88 37852.78 2017-07-23 15:31:01.000 204 33767.23 155.84 17105.85 88888.00 2017-07-23 15:31:02.000 204 33767.20 155.86 17105.83 88888.00 2017-07-23 15:31:03.000 204 33767.18 155.89 17105.84 88888.00 2017-07-23 15:31:04.000 204 33767.15 155.90 17105.87 88888.00 2017-07-23 15:31:05.000 204 33767.12 155.92 17105.85 37852.66 2017-07-23 15:31:06.000 204 33767.11 155.87 17105.86 88888.00 2017-07-23 15:31:07.000 204 33767.12 155.86 17105.91 88888.00 2017-07-23 15:31:08.000 204 33767.18 155.83 17105.89 88888.00 2017-07-23 15:31:09.000 204 33767.21 155.83 17105.87 88888.00 2017-07-23 15:31:10.000 204 33767.25 155.86 17105.83 37852.74 2017-07-23 15:31:11.000 204 33767.22 155.87 17105.80 88888.00 2017-07-23 15:31:12.000 204 33767.20 155.88 17105.83 88888.00 2017-07-23 15:31:13.000 204 33767.20 155.93 17105.81 88888.00 2017-07-23 15:31:14.000 204 33767.28 155.93 17105.81 88888.00 2017-07-23 15:31:15.000 204 33767.34 155.89 17105.85 37852.76 2017-07-23 15:31:16.000 204 33767.29 155.93 17105.91 88888.00 2017-07-23 15:31:17.000 204 33767.29 155.92 17105.88 88888.00 2017-07-23 15:31:18.000 204 33767.27 155.88 17105.89 88888.00 2017-07-23 15:31:19.000 204 33767.30 155.91 17105.92 88888.00 2017-07-23 15:31:20.000 204 33767.33 155.88 17105.88 37852.86 2017-07-23 15:31:21.000 204 33767.30 155.85 17105.86 88888.00 2017-07-23 15:31:22.000 204 33767.31 155.84 17105.82 88888.00 2017-07-23 15:31:23.000 204 33767.27 155.84 17105.79 88888.00 2017-07-23 15:31:24.000 204 33767.29 155.85 17105.80 88888.00 2017-07-23 15:31:25.000 204 33767.26 155.84 17105.84 37852.81 2017-07-23 15:31:26.000 204 33767.23 155.84 17105.84 88888.00 2017-07-23 15:31:27.000 204 33767.24 155.85 17105.83 88888.00 2017-07-23 15:31:28.000 204 33767.22 155.89 17105.84 88888.00 2017-07-23 15:31:29.000 204 33767.21 155.87 17105.85 88888.00 2017-07-23 15:31:30.000 204 33767.16 155.89 17105.84 37852.72 2017-07-23 15:31:31.000 204 33767.16 155.90 17105.88 88888.00 2017-07-23 15:31:32.000 204 33767.09 155.86 17105.82 88888.00 2017-07-23 15:31:33.000 204 33767.08 155.86 17105.83 88888.00 2017-07-23 15:31:34.000 204 33767.06 155.92 17105.88 88888.00 2017-07-23 15:31:35.000 204 33767.02 155.98 17105.88 37852.68 2017-07-23 15:31:36.000 204 33767.00 156.00 17105.88 88888.00 2017-07-23 15:31:37.000 204 33766.95 156.01 17105.86 88888.00 2017-07-23 15:31:38.000 204 33766.95 155.99 17105.83 88888.00 2017-07-23 15:31:39.000 204 33766.89 156.03 17105.87 88888.00 2017-07-23 15:31:40.000 204 33766.85 156.07 17105.89 37852.44 2017-07-23 15:31:41.000 204 33766.80 156.11 17105.94 88888.00 2017-07-23 15:31:42.000 204 33766.78 156.11 17105.92 88888.00 2017-07-23 15:31:43.000 204 33766.75 156.12 17105.91 88888.00 2017-07-23 15:31:44.000 204 33766.74 156.15 17105.92 88888.00 2017-07-23 15:31:45.000 204 33766.70 156.16 17105.93 37852.28 2017-07-23 15:31:46.000 204 33766.72 156.19 17105.92 88888.00 2017-07-23 15:31:47.000 204 33766.74 156.19 17105.88 88888.00 2017-07-23 15:31:48.000 204 33766.69 156.19 17105.91 88888.00 2017-07-23 15:31:49.000 204 33766.69 156.20 17105.90 88888.00 2017-07-23 15:31:50.000 204 33766.69 156.26 17105.92 37852.22 2017-07-23 15:31:51.000 204 33766.64 156.24 17105.93 88888.00 2017-07-23 15:31:52.000 204 33766.60 156.25 17105.95 88888.00 2017-07-23 15:31:53.000 204 33766.64 156.24 17105.90 88888.00 2017-07-23 15:31:54.000 204 33766.64 156.21 17105.87 88888.00 2017-07-23 15:31:55.000 204 33766.63 156.21 17105.86 37852.28 2017-07-23 15:31:56.000 204 33766.64 156.24 17105.90 88888.00 2017-07-23 15:31:57.000 204 33766.69 156.25 17105.93 88888.00 2017-07-23 15:31:58.000 204 33766.70 156.26 17105.91 88888.00 2017-07-23 15:31:59.000 204 33766.70 156.27 17105.90 88888.00 2017-07-23 15:32:00.000 204 33766.72 156.30 17105.92 37852.17 2017-07-23 15:32:01.000 204 33766.67 156.34 17105.89 88888.00 2017-07-23 15:32:02.000 204 33766.64 156.34 17105.86 88888.00 2017-07-23 15:32:03.000 204 33766.65 156.32 17105.83 88888.00 2017-07-23 15:32:04.000 204 33766.72 156.33 17105.85 88888.00 2017-07-23 15:32:05.000 204 33766.75 156.36 17105.82 37852.28 2017-07-23 15:32:06.000 204 33766.75 156.33 17105.82 88888.00 2017-07-23 15:32:07.000 204 33766.71 156.35 17105.83 88888.00 2017-07-23 15:32:08.000 204 33766.73 156.35 17105.81 88888.00 2017-07-23 15:32:09.000 204 33766.75 156.39 17105.78 88888.00 2017-07-23 15:32:10.000 204 33766.76 156.35 17105.81 37852.23 2017-07-23 15:32:11.000 204 33766.78 156.34 17105.80 88888.00 2017-07-23 15:32:12.000 204 33766.80 156.38 17105.83 88888.00 2017-07-23 15:32:13.000 204 33766.78 156.38 17105.83 88888.00 2017-07-23 15:32:14.000 204 33766.77 156.38 17105.86 88888.00 2017-07-23 15:32:15.000 204 33766.76 156.36 17105.86 37852.39 2017-07-23 15:32:16.000 204 33766.78 156.36 17105.85 88888.00 2017-07-23 15:32:17.000 204 33766.79 156.36 17105.86 88888.00 2017-07-23 15:32:18.000 204 33766.75 156.34 17105.83 88888.00 2017-07-23 15:32:19.000 204 33766.77 156.35 17105.81 88888.00 2017-07-23 15:32:20.000 204 33766.82 156.36 17105.85 37852.36 2017-07-23 15:32:21.000 204 33766.82 156.38 17105.82 88888.00 2017-07-23 15:32:22.000 204 33766.82 156.40 17105.79 88888.00 2017-07-23 15:32:23.000 204 33766.81 156.39 17105.80 88888.00 2017-07-23 15:32:24.000 204 33766.81 156.38 17105.81 88888.00 2017-07-23 15:32:25.000 204 33766.80 156.36 17105.80 37852.27 2017-07-23 15:32:26.000 204 33766.80 156.34 17105.75 88888.00 2017-07-23 15:32:27.000 204 33766.78 156.33 17105.76 88888.00 2017-07-23 15:32:28.000 204 33766.77 156.36 17105.75 88888.00 2017-07-23 15:32:29.000 204 33766.74 156.37 17105.74 88888.00 2017-07-23 15:32:30.000 204 33766.71 156.34 17105.76 37852.33 2017-07-23 15:32:31.000 204 33766.70 156.31 17105.77 88888.00 2017-07-23 15:32:32.000 204 33766.65 156.31 17105.76 88888.00 2017-07-23 15:32:33.000 204 33766.58 156.31 17105.75 88888.00 2017-07-23 15:32:34.000 204 33766.57 156.29 17105.78 88888.00 2017-07-23 15:32:35.000 204 33766.53 156.32 17105.77 37852.13 2017-07-23 15:32:36.000 204 33766.54 156.33 17105.76 88888.00 2017-07-23 15:32:37.000 204 33766.51 156.35 17105.79 88888.00 2017-07-23 15:32:38.000 204 33766.50 156.33 17105.80 88888.00 2017-07-23 15:32:39.000 204 33766.49 156.37 17105.80 88888.00 2017-07-23 15:32:40.000 204 33766.50 156.40 17105.80 37852.12 2017-07-23 15:32:41.000 204 33766.48 156.42 17105.76 88888.00 2017-07-23 15:32:42.000 204 33766.50 156.41 17105.77 88888.00 2017-07-23 15:32:43.000 204 33766.51 156.41 17105.75 88888.00 2017-07-23 15:32:44.000 204 33766.50 156.42 17105.82 88888.00 2017-07-23 15:32:45.000 204 33766.48 156.42 17105.83 37851.93 2017-07-23 15:32:46.000 204 33766.49 156.48 17105.82 88888.00 2017-07-23 15:32:47.000 204 33766.49 156.54 17105.80 88888.00 2017-07-23 15:32:48.000 204 33766.52 156.56 17105.79 88888.00 2017-07-23 15:32:49.000 204 33766.46 156.53 17105.75 88888.00 2017-07-23 15:32:50.000 204 33766.52 156.57 17105.79 37852.02 2017-07-23 15:32:51.000 204 33766.52 156.59 17105.77 88888.00 2017-07-23 15:32:52.000 204 33766.44 156.62 17105.75 88888.00 2017-07-23 15:32:53.000 204 33766.44 156.62 17105.76 88888.00 2017-07-23 15:32:54.000 204 33766.47 156.62 17105.76 88888.00 2017-07-23 15:32:55.000 204 33766.47 156.64 17105.79 37852.03 2017-07-23 15:32:56.000 204 33766.43 156.64 17105.79 88888.00 2017-07-23 15:32:57.000 204 33766.43 156.65 17105.75 88888.00 2017-07-23 15:32:58.000 204 33766.47 156.63 17105.76 88888.00 2017-07-23 15:32:59.000 204 33766.49 156.64 17105.79 88888.00 2017-07-23 15:33:00.000 204 33766.48 156.64 17105.75 37852.07 2017-07-23 15:33:01.000 204 33766.45 156.67 17105.74 88888.00 2017-07-23 15:33:02.000 204 33766.46 156.67 17105.78 88888.00 2017-07-23 15:33:03.000 204 33766.45 156.64 17105.78 88888.00 2017-07-23 15:33:04.000 204 33766.46 156.68 17105.77 88888.00 2017-07-23 15:33:05.000 204 33766.45 156.69 17105.79 37851.92 2017-07-23 15:33:06.000 204 33766.43 156.69 17105.73 88888.00 2017-07-23 15:33:07.000 204 33766.45 156.69 17105.74 88888.00 2017-07-23 15:33:08.000 204 33766.45 156.74 17105.77 88888.00 2017-07-23 15:33:09.000 204 33766.47 156.79 17105.79 88888.00 2017-07-23 15:33:10.000 204 33766.45 156.81 17105.77 37851.90 2017-07-23 15:33:11.000 204 33766.41 156.81 17105.80 88888.00 2017-07-23 15:33:12.000 204 33766.37 156.84 17105.82 88888.00 2017-07-23 15:33:13.000 204 33766.27 156.88 17105.75 88888.00 2017-07-23 15:33:14.000 204 33766.24 156.90 17105.76 88888.00 2017-07-23 15:33:15.000 204 33766.24 156.88 17105.77 37851.91 2017-07-23 15:33:16.000 204 33766.22 156.87 17105.75 88888.00 2017-07-23 15:33:17.000 204 33766.21 156.89 17105.74 88888.00 2017-07-23 15:33:18.000 204 33766.21 156.91 17105.75 88888.00 2017-07-23 15:33:19.000 204 33766.18 156.86 17105.76 88888.00 2017-07-23 15:33:20.000 204 33766.20 156.86 17105.77 37851.81 2017-07-23 15:33:21.000 204 33766.17 156.90 17105.75 88888.00 2017-07-23 15:33:22.000 204 33766.12 156.91 17105.77 88888.00 2017-07-23 15:33:23.000 204 33766.12 156.88 17105.74 88888.00 2017-07-23 15:33:24.000 204 33766.15 156.88 17105.72 88888.00 2017-07-23 15:33:25.000 204 33766.16 156.92 17105.74 37851.68 2017-07-23 15:33:26.000 204 33766.15 156.95 17105.75 88888.00 2017-07-23 15:33:27.000 204 33766.17 156.96 17105.72 88888.00 2017-07-23 15:33:28.000 204 33766.16 156.94 17105.72 88888.00 2017-07-23 15:33:29.000 204 33766.18 156.93 17105.71 88888.00 2017-07-23 15:33:30.000 204 33766.22 156.89 17105.72 37851.76 2017-07-23 15:33:31.000 204 33766.26 156.91 17105.68 88888.00 2017-07-23 15:33:32.000 204 33766.27 156.89 17105.69 88888.00 2017-07-23 15:33:33.000 204 33766.32 156.90 17105.70 88888.00 2017-07-23 15:33:34.000 204 33766.32 156.90 17105.70 88888.00 2017-07-23 15:33:35.000 204 33766.33 156.88 17105.70 37851.84 2017-07-23 15:33:36.000 204 33766.33 156.83 17105.71 88888.00 2017-07-23 15:33:37.000 204 33766.32 156.83 17105.69 88888.00 2017-07-23 15:33:38.000 204 33766.28 156.82 17105.68 88888.00 2017-07-23 15:33:39.000 204 33766.24 156.81 17105.65 88888.00 2017-07-23 15:33:40.000 204 33766.22 156.80 17105.66 37851.86 2017-07-23 15:33:41.000 204 33766.18 156.80 17105.69 88888.00 2017-07-23 15:33:42.000 204 33766.19 156.79 17105.70 88888.00 2017-07-23 15:33:43.000 204 33766.17 156.75 17105.68 88888.00 2017-07-23 15:33:44.000 204 33766.16 156.75 17105.69 88888.00 2017-07-23 15:33:45.000 204 33766.22 156.72 17105.68 37851.86 2017-07-23 15:33:46.000 204 33766.25 156.74 17105.69 88888.00 2017-07-23 15:33:47.000 204 33766.24 156.73 17105.70 88888.00 2017-07-23 15:33:48.000 204 33766.27 156.73 17105.68 88888.00 2017-07-23 15:33:49.000 204 33766.25 156.68 17105.70 88888.00 2017-07-23 15:33:50.000 204 33766.24 156.63 17105.74 37851.76 2017-07-23 15:33:51.000 204 33766.21 156.61 17105.74 88888.00 2017-07-23 15:33:52.000 204 33766.21 156.60 17105.73 88888.00 2017-07-23 15:33:53.000 204 33766.19 156.63 17105.66 88888.00 2017-07-23 15:33:54.000 204 33766.21 156.62 17105.71 88888.00 2017-07-23 15:33:55.000 204 33766.20 156.60 17105.72 37851.82 2017-07-23 15:33:56.000 204 33766.19 156.63 17105.72 88888.00 2017-07-23 15:33:57.000 204 33766.15 156.64 17105.73 88888.00 2017-07-23 15:33:58.000 204 33766.13 156.63 17105.74 88888.00 2017-07-23 15:33:59.000 204 33766.11 156.61 17105.72 88888.00 2017-07-23 15:34:00.000 204 33766.08 156.60 17105.69 37851.70 2017-07-23 15:34:01.000 204 33766.09 156.60 17105.71 88888.00 2017-07-23 15:34:02.000 204 33766.07 156.62 17105.70 88888.00 2017-07-23 15:34:03.000 204 33766.04 156.61 17105.66 88888.00 2017-07-23 15:34:04.000 204 33766.05 156.60 17105.65 88888.00 2017-07-23 15:34:05.000 204 33766.05 156.60 17105.70 37851.59 2017-07-23 15:34:06.000 204 33766.02 156.61 17105.74 88888.00 2017-07-23 15:34:07.000 204 33765.94 156.58 17105.74 88888.00 2017-07-23 15:34:08.000 204 33765.93 156.60 17105.74 88888.00 2017-07-23 15:34:09.000 204 33765.93 156.58 17105.71 88888.00 2017-07-23 15:34:10.000 204 33765.91 156.54 17105.66 37851.64 2017-07-23 15:34:11.000 204 33765.88 156.58 17105.73 88888.00 2017-07-23 15:34:12.000 204 33765.84 156.58 17105.77 88888.00 2017-07-23 15:34:13.000 204 33765.82 156.58 17105.77 88888.00 2017-07-23 15:34:14.000 204 33765.80 156.60 17105.76 88888.00 2017-07-23 15:34:15.000 204 33765.82 156.61 17105.74 37851.53 2017-07-23 15:34:16.000 204 33765.81 156.61 17105.74 88888.00 2017-07-23 15:34:17.000 204 33765.74 156.62 17105.78 88888.00 2017-07-23 15:34:18.000 204 33765.68 156.64 17105.81 88888.00 2017-07-23 15:34:19.000 204 33765.63 156.65 17105.79 88888.00 2017-07-23 15:34:20.000 204 33765.59 156.63 17105.77 37851.21 2017-07-23 15:34:21.000 204 33765.55 156.63 17105.80 88888.00 2017-07-23 15:34:22.000 204 33765.52 156.66 17105.82 88888.00 2017-07-23 15:34:23.000 204 33765.49 156.68 17105.82 88888.00 2017-07-23 15:34:24.000 204 33765.43 156.74 17105.83 88888.00 2017-07-23 15:34:25.000 204 33765.43 156.73 17105.81 37851.12 2017-07-23 15:34:26.000 204 33765.44 156.72 17105.80 88888.00 2017-07-23 15:34:27.000 204 33765.42 156.76 17105.80 88888.00 2017-07-23 15:34:28.000 204 33765.39 156.75 17105.79 88888.00 2017-07-23 15:34:29.000 204 33765.38 156.73 17105.75 88888.00 2017-07-23 15:34:30.000 204 33765.39 156.77 17105.75 37851.08 2017-07-23 15:34:31.000 204 33765.37 156.78 17105.74 88888.00 2017-07-23 15:34:32.000 204 33765.35 156.78 17105.75 88888.00 2017-07-23 15:34:33.000 204 33765.36 156.76 17105.82 88888.00 2017-07-23 15:34:34.000 204 33765.38 156.76 17105.77 88888.00 2017-07-23 15:34:35.000 204 33765.39 156.78 17105.80 37851.07 2017-07-23 15:34:36.000 204 33765.36 156.80 17105.80 88888.00 2017-07-23 15:34:37.000 204 33765.33 156.76 17105.77 88888.00 2017-07-23 15:34:38.000 204 33765.33 156.78 17105.80 88888.00 2017-07-23 15:34:39.000 204 33765.33 156.75 17105.79 88888.00 2017-07-23 15:34:40.000 204 33765.39 156.77 17105.74 37851.06 2017-07-23 15:34:41.000 204 33765.37 156.78 17105.77 88888.00 2017-07-23 15:34:42.000 204 33765.33 156.77 17105.79 88888.00 2017-07-23 15:34:43.000 204 33765.34 156.77 17105.78 88888.00 2017-07-23 15:34:44.000 204 33765.35 156.81 17105.77 88888.00 2017-07-23 15:34:45.000 204 33765.39 156.82 17105.74 37851.02 2017-07-23 15:34:46.000 204 33765.41 156.86 17105.73 88888.00 2017-07-23 15:34:47.000 204 33765.45 156.87 17105.70 88888.00 2017-07-23 15:34:48.000 204 33765.46 156.87 17105.73 88888.00 2017-07-23 15:34:49.000 204 33765.46 156.89 17105.71 88888.00 2017-07-23 15:34:50.000 204 33765.44 156.85 17105.70 37851.11 2017-07-23 15:34:51.000 204 33765.42 156.85 17105.67 88888.00 2017-07-23 15:34:52.000 204 33765.41 156.88 17105.68 88888.00 2017-07-23 15:34:53.000 204 33765.42 156.92 17105.66 88888.00 2017-07-23 15:34:54.000 204 33765.45 156.93 17105.66 88888.00 2017-07-23 15:34:55.000 204 33765.46 156.94 17105.65 37851.15 2017-07-23 15:34:56.000 204 33765.44 156.95 17105.66 88888.00 2017-07-23 15:34:57.000 204 33765.42 156.98 17105.73 88888.00 2017-07-23 15:34:58.000 204 33765.42 157.04 17105.71 88888.00 2017-07-23 15:34:59.000 204 33765.43 157.06 17105.70 88888.00 2017-07-23 15:35:00.000 204 33765.43 157.02 17105.72 37851.20 2017-07-23 15:35:01.000 204 33765.46 157.03 17105.77 88888.00 2017-07-23 15:35:02.000 204 33765.46 157.07 17105.77 88888.00 2017-07-23 15:35:03.000 204 33765.46 157.12 17105.75 88888.00 2017-07-23 15:35:04.000 204 33765.42 157.15 17105.76 88888.00 2017-07-23 15:35:05.000 204 33765.40 157.17 17105.78 37851.05 2017-07-23 15:35:06.000 204 33765.41 157.21 17105.79 88888.00 2017-07-23 15:35:07.000 204 33765.36 157.23 17105.77 88888.00 2017-07-23 15:35:08.000 204 33765.35 157.29 17105.76 88888.00 2017-07-23 15:35:09.000 204 33765.33 157.28 17105.77 88888.00 2017-07-23 15:35:10.000 204 33765.31 157.33 17105.79 37851.00 2017-07-23 15:35:11.000 204 33765.31 157.34 17105.80 88888.00 2017-07-23 15:35:12.000 204 33765.27 157.34 17105.76 88888.00 2017-07-23 15:35:13.000 204 33765.22 157.33 17105.76 88888.00 2017-07-23 15:35:14.000 204 33765.18 157.37 17105.81 88888.00 2017-07-23 15:35:15.000 204 33765.15 157.41 17105.79 37850.92 2017-07-23 15:35:16.000 204 33765.14 157.41 17105.76 88888.00 2017-07-23 15:35:17.000 204 33765.13 157.43 17105.71 88888.00 2017-07-23 15:35:18.000 204 33765.07 157.41 17105.72 88888.00 2017-07-23 15:35:19.000 204 33765.03 157.44 17105.71 88888.00 2017-07-23 15:35:20.000 204 33765.01 157.46 17105.72 37850.86 2017-07-23 15:35:21.000 204 33765.01 157.48 17105.73 88888.00 2017-07-23 15:35:22.000 204 33764.99 157.47 17105.70 88888.00 2017-07-23 15:35:23.000 204 33765.01 157.53 17105.68 88888.00 2017-07-23 15:35:24.000 204 33765.02 157.53 17105.70 88888.00 2017-07-23 15:35:25.000 204 33765.01 157.50 17105.69 37850.70 2017-07-23 15:35:26.000 204 33765.02 157.47 17105.64 88888.00 2017-07-23 15:35:27.000 204 33765.06 157.53 17105.66 88888.00 2017-07-23 15:35:28.000 204 33765.06 157.53 17105.64 88888.00 2017-07-23 15:35:29.000 204 33765.06 157.52 17105.65 88888.00 2017-07-23 15:35:30.000 204 33765.04 157.51 17105.65 37850.75 2017-07-23 15:35:31.000 204 33765.03 157.49 17105.59 88888.00 2017-07-23 15:35:32.000 204 33765.05 157.51 17105.58 88888.00 2017-07-23 15:35:33.000 204 33765.04 157.54 17105.59 88888.00 2017-07-23 15:35:34.000 204 33765.11 157.54 17105.62 88888.00 2017-07-23 15:35:35.000 204 33765.11 157.58 17105.62 37850.72 2017-07-23 15:35:36.000 204 33765.07 157.61 17105.59 88888.00 2017-07-23 15:35:37.000 204 33765.08 157.61 17105.61 88888.00 2017-07-23 15:35:38.000 204 33765.06 157.61 17105.59 88888.00 2017-07-23 15:35:39.000 204 33765.05 157.59 17105.61 88888.00 2017-07-23 15:35:40.000 204 33765.04 157.56 17105.62 37850.69 2017-07-23 15:35:41.000 204 33765.04 157.56 17105.57 88888.00 2017-07-23 15:35:42.000 204 33765.03 157.56 17105.56 88888.00 2017-07-23 15:35:43.000 204 33765.01 157.55 17105.54 88888.00 2017-07-23 15:35:44.000 204 33764.99 157.55 17105.56 88888.00 2017-07-23 15:35:45.000 204 33765.00 157.58 17105.58 37850.79 2017-07-23 15:35:46.000 204 33765.01 157.59 17105.60 88888.00 2017-07-23 15:35:47.000 204 33764.97 157.59 17105.57 88888.00 2017-07-23 15:35:48.000 204 33764.96 157.67 17105.59 88888.00 2017-07-23 15:35:49.000 204 33764.96 157.66 17105.57 88888.00 2017-07-23 15:35:50.000 204 33764.98 157.65 17105.59 37850.63 2017-07-23 15:35:51.000 204 33764.96 157.67 17105.58 88888.00 2017-07-23 15:35:52.000 204 33764.98 157.71 17105.62 88888.00 2017-07-23 15:35:53.000 204 33764.95 157.73 17105.60 88888.00 2017-07-23 15:35:54.000 204 33764.98 157.71 17105.59 88888.00 2017-07-23 15:35:55.000 204 33765.01 157.71 17105.57 37850.70 2017-07-23 15:35:56.000 204 33765.01 157.71 17105.53 88888.00 2017-07-23 15:35:57.000 204 33765.04 157.73 17105.55 88888.00 2017-07-23 15:35:58.000 204 33765.05 157.70 17105.56 88888.00 2017-07-23 15:35:59.000 204 33765.03 157.74 17105.59 88888.00 2017-07-23 15:36:00.000 204 33765.04 157.79 17105.59 37850.76 2017-07-23 15:36:01.000 204 33765.03 157.81 17105.58 88888.00 2017-07-23 15:36:02.000 204 33765.05 157.83 17105.61 88888.00 2017-07-23 15:36:03.000 204 33765.09 157.89 17105.61 88888.00 2017-07-23 15:36:04.000 204 33765.10 157.88 17105.59 88888.00 2017-07-23 15:36:05.000 204 33765.12 157.91 17105.57 37850.75 2017-07-23 15:36:06.000 204 33765.20 157.91 17105.59 88888.00 2017-07-23 15:36:07.000 204 33765.20 157.88 17105.55 88888.00 2017-07-23 15:36:08.000 204 33765.19 157.88 17105.52 88888.00 2017-07-23 15:36:09.000 204 33765.18 157.88 17105.53 88888.00 2017-07-23 15:36:10.000 204 33765.19 157.88 17105.53 37850.90 2017-07-23 15:36:11.000 204 33765.23 157.86 17105.53 88888.00 2017-07-23 15:36:12.000 204 33765.23 157.88 17105.52 88888.00 2017-07-23 15:36:13.000 204 33765.27 157.85 17105.54 88888.00 2017-07-23 15:36:14.000 204 33765.27 157.86 17105.55 88888.00 2017-07-23 15:36:15.000 204 33765.28 157.89 17105.56 37850.81 2017-07-23 15:36:16.000 204 33765.27 157.90 17105.55 88888.00 2017-07-23 15:36:17.000 204 33765.29 157.90 17105.55 88888.00 2017-07-23 15:36:18.000 204 33765.28 157.92 17105.56 88888.00 2017-07-23 15:36:19.000 204 33765.28 157.92 17105.52 88888.00 2017-07-23 15:36:20.000 204 33765.25 157.92 17105.53 37850.97 2017-07-23 15:36:21.000 204 33765.22 157.91 17105.58 88888.00 2017-07-23 15:36:22.000 204 33765.19 157.90 17105.60 88888.00 2017-07-23 15:36:23.000 204 33765.21 157.92 17105.56 88888.00 2017-07-23 15:36:24.000 204 33765.20 157.95 17105.57 88888.00 2017-07-23 15:36:25.000 204 33765.22 157.93 17105.54 37850.81 2017-07-23 15:36:26.000 204 33765.21 157.95 17105.51 88888.00 2017-07-23 15:36:27.000 204 33765.20 157.95 17105.54 88888.00 2017-07-23 15:36:28.000 204 33765.21 157.95 17105.55 88888.00 2017-07-23 15:36:29.000 204 33765.22 157.96 17105.58 88888.00 2017-07-23 15:36:30.000 204 33765.24 157.95 17105.59 37850.79 2017-07-23 15:36:31.000 204 33765.25 157.97 17105.57 88888.00 2017-07-23 15:36:32.000 204 33765.28 158.01 17105.55 88888.00 2017-07-23 15:36:33.000 204 33765.31 157.99 17105.55 88888.00 2017-07-23 15:36:34.000 204 33765.30 158.03 17105.58 88888.00 2017-07-23 15:36:35.000 204 33765.31 158.06 17105.55 37850.90 2017-07-23 15:36:36.000 204 33765.35 158.06 17105.52 88888.00 2017-07-23 15:36:37.000 204 33765.37 158.08 17105.55 88888.00 2017-07-23 15:36:38.000 204 33765.36 158.12 17105.55 88888.00 2017-07-23 15:36:39.000 204 33765.37 158.10 17105.50 88888.00 2017-07-23 15:36:40.000 204 33765.45 158.10 17105.50 37850.93 2017-07-23 15:36:41.000 204 33765.47 158.08 17105.54 88888.00 2017-07-23 15:36:42.000 204 33765.45 158.02 17105.50 88888.00 2017-07-23 15:36:43.000 204 33765.48 158.00 17105.50 88888.00 2017-07-23 15:36:44.000 204 33765.52 157.99 17105.49 88888.00 2017-07-23 15:36:45.000 204 33765.57 157.98 17105.50 37850.98 2017-07-23 15:36:46.000 204 33765.57 157.99 17105.53 88888.00 2017-07-23 15:36:47.000 204 33765.56 157.99 17105.49 88888.00 2017-07-23 15:36:48.000 204 33765.52 158.00 17105.46 88888.00 2017-07-23 15:36:49.000 204 33765.50 157.98 17105.46 88888.00 2017-07-23 15:36:50.000 204 33765.51 157.99 17105.47 37850.89 2017-07-23 15:36:51.000 204 33765.51 158.03 17105.42 88888.00 2017-07-23 15:36:52.000 204 33765.50 158.05 17105.47 88888.00 2017-07-23 15:36:53.000 204 33765.52 158.02 17105.51 88888.00 2017-07-23 15:36:54.000 204 33765.50 157.99 17105.48 88888.00 2017-07-23 15:36:55.000 204 33765.48 158.01 17105.46 37851.04 2017-07-23 15:36:56.000 204 33765.53 158.07 17105.51 88888.00 2017-07-23 15:36:57.000 204 33765.50 158.08 17105.48 88888.00 2017-07-23 15:36:58.000 204 33765.52 158.06 17105.49 88888.00 2017-07-23 15:36:59.000 204 33765.51 158.06 17105.49 88888.00 2017-07-23 15:37:00.000 204 33765.50 158.04 17105.50 37851.10 2017-07-23 15:37:01.000 204 33765.52 158.07 17105.47 88888.00 2017-07-23 15:37:02.000 204 33765.49 158.08 17105.43 88888.00 2017-07-23 15:37:03.000 204 33765.48 158.03 17105.46 88888.00 2017-07-23 15:37:04.000 204 33765.47 158.04 17105.46 88888.00 2017-07-23 15:37:05.000 204 33765.46 158.01 17105.47 37850.97 2017-07-23 15:37:06.000 204 33765.44 158.02 17105.49 88888.00 2017-07-23 15:37:07.000 204 33765.47 158.06 17105.46 88888.00 2017-07-23 15:37:08.000 204 33765.50 158.10 17105.46 88888.00 2017-07-23 15:37:09.000 204 33765.50 158.12 17105.48 88888.00 2017-07-23 15:37:10.000 204 33765.49 158.08 17105.45 37850.97 2017-07-23 15:37:11.000 204 33765.45 158.03 17105.44 88888.00 2017-07-23 15:37:12.000 204 33765.47 158.01 17105.45 88888.00 2017-07-23 15:37:13.000 204 33765.48 157.98 17105.46 88888.00 2017-07-23 15:37:14.000 204 33765.51 158.05 17105.48 88888.00 2017-07-23 15:37:15.000 204 33765.49 158.00 17105.46 37850.97 2017-07-23 15:37:16.000 204 33765.49 157.97 17105.43 88888.00 2017-07-23 15:37:17.000 204 33765.47 157.97 17105.42 88888.00 2017-07-23 15:37:18.000 204 33765.46 157.97 17105.38 88888.00 2017-07-23 15:37:19.000 204 33765.47 158.00 17105.35 88888.00 2017-07-23 15:37:20.000 204 33765.48 157.98 17105.35 37851.07 2017-07-23 15:37:21.000 204 33765.50 158.02 17105.37 88888.00 2017-07-23 15:37:22.000 204 33765.48 158.04 17105.41 88888.00 2017-07-23 15:37:23.000 204 33765.45 158.04 17105.41 88888.00 2017-07-23 15:37:24.000 204 33765.43 158.04 17105.40 88888.00 2017-07-23 15:37:25.000 204 33765.43 158.10 17105.40 37850.92 2017-07-23 15:37:26.000 204 33765.44 158.07 17105.45 88888.00 2017-07-23 15:37:27.000 204 33765.43 158.07 17105.42 88888.00 2017-07-23 15:37:28.000 204 33765.41 158.04 17105.41 88888.00 2017-07-23 15:37:29.000 204 33765.40 158.06 17105.40 88888.00 2017-07-23 15:37:30.000 204 33765.39 158.12 17105.42 37850.90 2017-07-23 15:37:31.000 204 33765.39 158.10 17105.47 88888.00 2017-07-23 15:37:32.000 204 33765.35 158.07 17105.45 88888.00 2017-07-23 15:37:33.000 204 33765.35 158.04 17105.40 88888.00 2017-07-23 15:37:34.000 204 33765.38 158.01 17105.41 88888.00 2017-07-23 15:37:35.000 204 33765.41 157.98 17105.38 37850.84 2017-07-23 15:37:36.000 204 33765.40 157.95 17105.38 88888.00 2017-07-23 15:37:37.000 204 33765.42 157.95 17105.36 88888.00 2017-07-23 15:37:38.000 204 33765.47 157.95 17105.34 88888.00 2017-07-23 15:37:39.000 204 33765.46 157.90 17105.35 88888.00 2017-07-23 15:37:40.000 204 33765.49 157.91 17105.36 37850.93 2017-07-23 15:37:41.000 204 33765.51 157.92 17105.37 88888.00 2017-07-23 15:37:42.000 204 33765.55 157.89 17105.38 88888.00 2017-07-23 15:37:43.000 204 33765.59 157.91 17105.36 88888.00 2017-07-23 15:37:44.000 204 33765.61 157.89 17105.34 88888.00 2017-07-23 15:37:45.000 204 33765.65 157.87 17105.34 37851.10 2017-07-23 15:37:46.000 204 33765.69 157.84 17105.34 88888.00 2017-07-23 15:37:47.000 204 33765.74 157.84 17105.35 88888.00 2017-07-23 15:37:48.000 204 33765.80 157.84 17105.35 88888.00 2017-07-23 15:37:49.000 204 33765.81 157.83 17105.30 88888.00 2017-07-23 15:37:50.000 204 33765.86 157.84 17105.30 37851.16 2017-07-23 15:37:51.000 204 33765.88 157.83 17105.30 88888.00 2017-07-23 15:37:52.000 204 33765.91 157.80 17105.31 88888.00 2017-07-23 15:37:53.000 204 33765.92 157.79 17105.30 88888.00 2017-07-23 15:37:54.000 204 33765.90 157.79 17105.33 88888.00 2017-07-23 15:37:55.000 204 33765.89 157.85 17105.36 37851.45 2017-07-23 15:37:56.000 204 33765.94 157.86 17105.35 88888.00 2017-07-23 15:37:57.000 204 33765.94 157.96 17105.34 88888.00 2017-07-23 15:37:58.000 204 33765.95 157.96 17105.29 88888.00 2017-07-23 15:37:59.000 204 33765.97 157.93 17105.27 88888.00 2017-07-23 15:38:00.000 204 33765.99 157.96 17105.28 37851.31 2017-07-23 15:38:01.000 204 33766.03 157.97 17105.29 88888.00 2017-07-23 15:38:02.000 204 33766.03 157.96 17105.29 88888.00 2017-07-23 15:38:03.000 204 33766.03 158.00 17105.26 88888.00 2017-07-23 15:38:04.000 204 33766.04 158.03 17105.24 88888.00 2017-07-23 15:38:05.000 204 33766.02 158.03 17105.27 37851.43 2017-07-23 15:38:06.000 204 33766.02 158.06 17105.28 88888.00 2017-07-23 15:38:07.000 204 33766.00 158.09 17105.33 88888.00 2017-07-23 15:38:08.000 204 33766.06 158.08 17105.31 88888.00 2017-07-23 15:38:09.000 204 33766.04 158.06 17105.23 88888.00 2017-07-23 15:38:10.000 204 33766.05 158.04 17105.26 37851.44 2017-07-23 15:38:11.000 204 33766.00 158.00 17105.30 88888.00 2017-07-23 15:38:12.000 204 33765.93 158.05 17105.32 88888.00 2017-07-23 15:38:13.000 204 33765.94 158.05 17105.31 88888.00 2017-07-23 15:38:14.000 204 33765.93 158.04 17105.29 88888.00 2017-07-23 15:38:15.000 204 33765.88 158.06 17105.26 37851.36 2017-07-23 15:38:16.000 204 33765.86 158.06 17105.25 88888.00 2017-07-23 15:38:17.000 204 33765.82 158.03 17105.26 88888.00 2017-07-23 15:38:18.000 204 33765.74 157.98 17105.30 88888.00 2017-07-23 15:38:19.000 204 33765.75 157.98 17105.32 88888.00 2017-07-23 15:38:20.000 204 33765.72 158.00 17105.34 37851.30 2017-07-23 15:38:21.000 204 33765.72 158.03 17105.33 88888.00 2017-07-23 15:38:22.000 204 33765.70 158.08 17105.34 88888.00 2017-07-23 15:38:23.000 204 33765.69 158.06 17105.32 88888.00 2017-07-23 15:38:24.000 204 33765.69 158.01 17105.35 88888.00 2017-07-23 15:38:25.000 204 33765.68 158.00 17105.36 37851.17 2017-07-23 15:38:26.000 204 33765.67 158.03 17105.40 88888.00 2017-07-23 15:38:27.000 204 33765.65 158.02 17105.38 88888.00 2017-07-23 15:38:28.000 204 33765.57 158.01 17105.32 88888.00 2017-07-23 15:38:29.000 204 33765.53 158.04 17105.30 88888.00 2017-07-23 15:38:30.000 204 33765.52 158.04 17105.33 37851.11 2017-07-23 15:38:31.000 204 33765.49 157.99 17105.33 88888.00 2017-07-23 15:38:32.000 204 33765.50 158.00 17105.32 88888.00 2017-07-23 15:38:33.000 204 33765.51 158.00 17105.34 88888.00 2017-07-23 15:38:34.000 204 33765.45 157.97 17105.34 88888.00 2017-07-23 15:38:35.000 204 33765.42 157.99 17105.36 37850.90 2017-07-23 15:38:36.000 204 33765.41 158.00 17105.32 88888.00 2017-07-23 15:38:37.000 204 33765.41 158.01 17105.31 88888.00 2017-07-23 15:38:38.000 204 33765.40 158.00 17105.33 88888.00 2017-07-23 15:38:39.000 204 33765.41 158.04 17105.35 88888.00 2017-07-23 15:38:40.000 204 33765.42 158.04 17105.38 37850.99 2017-07-23 15:38:41.000 204 33765.40 158.03 17105.33 88888.00 2017-07-23 15:38:42.000 204 33765.37 158.05 17105.29 88888.00 2017-07-23 15:38:43.000 204 33765.37 158.07 17105.32 88888.00 2017-07-23 15:38:44.000 204 33765.36 158.08 17105.36 88888.00 2017-07-23 15:38:45.000 204 33765.31 158.09 17105.34 37850.82 2017-07-23 15:38:46.000 204 33765.29 158.06 17105.30 88888.00 2017-07-23 15:38:47.000 204 33765.33 158.08 17105.31 88888.00 2017-07-23 15:38:48.000 204 33765.33 158.08 17105.31 88888.00 2017-07-23 15:38:49.000 204 33765.34 158.08 17105.28 88888.00 2017-07-23 15:38:50.000 204 33765.28 158.09 17105.29 37850.81 2017-07-23 15:38:51.000 204 33765.26 158.10 17105.31 88888.00 2017-07-23 15:38:52.000 204 33765.30 158.06 17105.27 88888.00 2017-07-23 15:38:53.000 204 33765.32 158.10 17105.28 88888.00 2017-07-23 15:38:54.000 204 33765.30 158.11 17105.25 88888.00 2017-07-23 15:38:55.000 204 33765.32 158.10 17105.24 37850.86 2017-07-23 15:38:56.000 204 33765.31 158.11 17105.28 88888.00 2017-07-23 15:38:57.000 204 33765.32 158.12 17105.27 88888.00 2017-07-23 15:38:58.000 204 33765.30 158.13 17105.25 88888.00 2017-07-23 15:38:59.000 204 33765.31 158.17 17105.23 88888.00 2017-07-23 15:39:00.000 204 33765.31 158.18 17105.21 37850.86 2017-07-23 15:39:01.000 204 33765.31 158.16 17105.20 88888.00 2017-07-23 15:39:02.000 204 33765.34 158.15 17105.23 88888.00 2017-07-23 15:39:03.000 204 33765.33 158.10 17105.19 88888.00 2017-07-23 15:39:04.000 204 33765.38 158.11 17105.17 88888.00 2017-07-23 15:39:05.000 204 33765.40 158.10 17105.22 37850.81 2017-07-23 15:39:06.000 204 33765.41 158.10 17105.21 88888.00 2017-07-23 15:39:07.000 204 33765.38 158.06 17105.20 88888.00 2017-07-23 15:39:08.000 204 33765.38 158.06 17105.19 88888.00 2017-07-23 15:39:09.000 204 33765.45 158.06 17105.21 88888.00 2017-07-23 15:39:10.000 204 33765.39 158.03 17105.20 37850.77 2017-07-23 15:39:11.000 204 33765.42 158.04 17105.19 88888.00 2017-07-23 15:39:12.000 204 33765.44 158.07 17105.18 88888.00 2017-07-23 15:39:13.000 204 33765.45 158.03 17105.20 88888.00 2017-07-23 15:39:14.000 204 33765.48 158.00 17105.19 88888.00 2017-07-23 15:39:15.000 204 33765.47 158.02 17105.16 37850.89 2017-07-23 15:39:16.000 204 33765.48 158.00 17105.16 88888.00 2017-07-23 15:39:17.000 204 33765.50 157.99 17105.21 88888.00 2017-07-23 15:39:18.000 204 33765.53 158.00 17105.21 88888.00 2017-07-23 15:39:19.000 204 33765.56 157.96 17105.20 88888.00 2017-07-23 15:39:20.000 204 33765.62 157.94 17105.20 37850.99 2017-07-23 15:39:21.000 204 33765.62 157.91 17105.20 88888.00 2017-07-23 15:39:22.000 204 33765.61 157.89 17105.19 88888.00 2017-07-23 15:39:23.000 204 33765.58 157.88 17105.18 88888.00 2017-07-23 15:39:24.000 204 33765.55 157.85 17105.14 88888.00 2017-07-23 15:39:25.000 204 33765.53 157.84 17105.12 37851.00 2017-07-23 15:39:26.000 204 33765.55 157.84 17105.16 88888.00 2017-07-23 15:39:27.000 204 33765.53 157.81 17105.14 88888.00 2017-07-23 15:39:28.000 204 33765.50 157.79 17105.18 88888.00 2017-07-23 15:39:29.000 204 33765.52 157.78 17105.18 88888.00 2017-07-23 15:39:30.000 204 33765.51 157.75 17105.19 37851.01 2017-07-23 15:39:31.000 204 33765.49 157.74 17105.17 88888.00 2017-07-23 15:39:32.000 204 33765.51 157.74 17105.14 88888.00 2017-07-23 15:39:33.000 204 33765.49 157.76 17105.15 88888.00 2017-07-23 15:39:34.000 204 33765.48 157.76 17105.16 88888.00 2017-07-23 15:39:35.000 204 33765.49 157.77 17105.16 37850.90 2017-07-23 15:39:36.000 204 33765.44 157.75 17105.16 88888.00 2017-07-23 15:39:37.000 204 33765.43 157.77 17105.18 88888.00 2017-07-23 15:39:38.000 204 33765.47 157.79 17105.23 88888.00 2017-07-23 15:39:39.000 204 33765.46 157.79 17105.20 88888.00 2017-07-23 15:39:40.000 204 33765.45 157.83 17105.19 37850.89 2017-07-23 15:39:41.000 204 33765.45 157.83 17105.17 88888.00 2017-07-23 15:39:42.000 204 33765.47 157.86 17105.19 88888.00 2017-07-23 15:39:43.000 204 33765.43 157.86 17105.19 88888.00 2017-07-23 15:39:44.000 204 33765.43 157.85 17105.19 88888.00 2017-07-23 15:39:45.000 204 33765.43 157.88 17105.17 37850.89 2017-07-23 15:39:46.000 204 33765.47 157.90 17105.16 88888.00 2017-07-23 15:39:47.000 204 33765.49 157.95 17105.17 88888.00 2017-07-23 15:39:48.000 204 33765.49 157.97 17105.15 88888.00 2017-07-23 15:39:49.000 204 33765.47 157.99 17105.13 88888.00 2017-07-23 15:39:50.000 204 33765.45 158.01 17105.17 37850.92 2017-07-23 15:39:51.000 204 33765.43 157.99 17105.14 88888.00 2017-07-23 15:39:52.000 204 33765.41 157.98 17105.16 88888.00 2017-07-23 15:39:53.000 204 33765.40 157.98 17105.20 88888.00 2017-07-23 15:39:54.000 204 33765.40 158.00 17105.16 88888.00 2017-07-23 15:39:55.000 204 33765.37 157.96 17105.12 37850.84 2017-07-23 15:39:56.000 204 33765.38 157.98 17105.14 88888.00 2017-07-23 15:39:57.000 204 33765.37 157.98 17105.12 88888.00 2017-07-23 15:39:58.000 204 33765.35 157.94 17105.11 88888.00 2017-07-23 15:39:59.000 204 33765.37 157.96 17105.10 88888.00 2017-07-23 15:40:00.000 204 33765.36 158.00 17105.09 37850.81 2017-07-23 15:40:01.000 204 33765.34 157.97 17105.10 88888.00 2017-07-23 15:40:02.000 204 33765.35 157.95 17105.15 88888.00 2017-07-23 15:40:03.000 204 33765.33 157.93 17105.14 88888.00 2017-07-23 15:40:04.000 204 33765.34 157.90 17105.13 88888.00 2017-07-23 15:40:05.000 204 33765.33 157.90 17105.12 37850.82 2017-07-23 15:40:06.000 204 33765.35 157.90 17105.14 88888.00 2017-07-23 15:40:07.000 204 33765.37 157.87 17105.13 88888.00 2017-07-23 15:40:08.000 204 33765.36 157.90 17105.17 88888.00 2017-07-23 15:40:09.000 204 33765.31 157.89 17105.15 88888.00 2017-07-23 15:40:10.000 204 33765.37 157.91 17105.13 37850.79 2017-07-23 15:40:11.000 204 33765.39 157.91 17105.11 88888.00 2017-07-23 15:40:12.000 204 33765.43 157.88 17105.12 88888.00 2017-07-23 15:40:13.000 204 33765.48 157.89 17105.10 88888.00 2017-07-23 15:40:14.000 204 33765.46 157.84 17105.10 88888.00 2017-07-23 15:40:15.000 204 33765.50 157.85 17105.11 37850.87 2017-07-23 15:40:16.000 204 33765.54 157.89 17105.11 88888.00 2017-07-23 15:40:17.000 204 33765.52 157.89 17105.16 88888.00 2017-07-23 15:40:18.000 204 33765.52 157.93 17105.13 88888.00 2017-07-23 15:40:19.000 204 33765.51 157.95 17105.13 88888.00 2017-07-23 15:40:20.000 204 33765.56 157.92 17105.12 37850.83 2017-07-23 15:40:21.000 204 33765.53 157.90 17105.13 88888.00 2017-07-23 15:40:22.000 204 33765.50 157.91 17105.14 88888.00 2017-07-23 15:40:23.000 204 33765.49 157.95 17105.17 88888.00 2017-07-23 15:40:24.000 204 33765.47 157.95 17105.18 88888.00 2017-07-23 15:40:25.000 204 33765.47 157.95 17105.16 37850.93 2017-07-23 15:40:26.000 204 33765.49 158.00 17105.15 88888.00 2017-07-23 15:40:27.000 204 33765.44 157.99 17105.14 88888.00 2017-07-23 15:40:28.000 204 33765.43 157.94 17105.17 88888.00 2017-07-23 15:40:29.000 204 33765.46 157.98 17105.19 88888.00 2017-07-23 15:40:30.000 204 33765.46 158.01 17105.15 37850.90 2017-07-23 15:40:31.000 204 33765.45 158.01 17105.20 88888.00 2017-07-23 15:40:32.000 204 33765.43 158.04 17105.16 88888.00 2017-07-23 15:40:33.000 204 33765.41 158.05 17105.15 88888.00 2017-07-23 15:40:34.000 204 33765.40 158.06 17105.17 88888.00 2017-07-23 15:40:35.000 204 33765.39 158.06 17105.16 37850.95 2017-07-23 15:40:36.000 204 33765.42 158.08 17105.20 88888.00 2017-07-23 15:40:37.000 204 33765.41 158.08 17105.19 88888.00 2017-07-23 15:40:38.000 204 33765.41 158.07 17105.19 88888.00 2017-07-23 15:40:39.000 204 33765.40 158.08 17105.19 88888.00 2017-07-23 15:40:40.000 204 33765.42 158.10 17105.20 37850.91 2017-07-23 15:40:41.000 204 33765.41 158.10 17105.14 88888.00 2017-07-23 15:40:42.000 204 33765.39 158.12 17105.13 88888.00 2017-07-23 15:40:43.000 204 33765.37 158.13 17105.13 88888.00 2017-07-23 15:40:44.000 204 33765.37 158.14 17105.15 88888.00 2017-07-23 15:40:45.000 204 33765.37 158.08 17105.18 37850.84 2017-07-23 15:40:46.000 204 33765.36 158.08 17105.17 88888.00 2017-07-23 15:40:47.000 204 33765.33 158.05 17105.18 88888.00 2017-07-23 15:40:48.000 204 33765.27 158.03 17105.17 88888.00 2017-07-23 15:40:49.000 204 33765.26 158.08 17105.19 88888.00 2017-07-23 15:40:50.000 204 33765.26 158.09 17105.15 37850.78 2017-07-23 15:40:51.000 204 33765.20 158.12 17105.16 88888.00 2017-07-23 15:40:52.000 204 33765.20 158.14 17105.16 88888.00 2017-07-23 15:40:53.000 204 33765.22 158.13 17105.15 88888.00 2017-07-23 15:40:54.000 204 33765.22 158.11 17105.12 88888.00 2017-07-23 15:40:55.000 204 33765.22 158.08 17105.11 37850.59 2017-07-23 15:40:56.000 204 33765.23 158.09 17105.15 88888.00 2017-07-23 15:40:57.000 204 33765.21 158.11 17105.12 88888.00 2017-07-23 15:40:58.000 204 33765.18 158.16 17105.12 88888.00 2017-07-23 15:40:59.000 204 33765.15 158.12 17105.16 88888.00 2017-07-23 15:41:00.000 204 33765.13 158.10 17105.15 37850.61 2017-07-23 15:41:01.000 204 33765.12 158.05 17105.14 88888.00 2017-07-23 15:41:02.000 204 33765.07 158.02 17105.17 88888.00 2017-07-23 15:41:03.000 204 33765.04 158.04 17105.20 88888.00 2017-07-23 15:41:04.000 204 33764.99 158.06 17105.21 88888.00 2017-07-23 15:41:05.000 204 33764.97 158.05 17105.21 37850.56 2017-07-23 15:41:06.000 204 33764.97 158.02 17105.15 88888.00 2017-07-23 15:41:07.000 204 33764.97 158.00 17105.15 88888.00 2017-07-23 15:41:08.000 204 33764.99 158.03 17105.12 88888.00 2017-07-23 15:41:09.000 204 33765.02 158.00 17105.15 88888.00 2017-07-23 15:41:10.000 204 33764.99 158.05 17105.21 37850.51 2017-07-23 15:41:11.000 204 33764.94 158.06 17105.20 88888.00 2017-07-23 15:41:12.000 204 33764.96 158.12 17105.17 88888.00 2017-07-23 15:41:13.000 204 33764.94 158.12 17105.13 88888.00 2017-07-23 15:41:14.000 204 33764.95 158.10 17105.11 88888.00 2017-07-23 15:41:15.000 204 33764.95 158.12 17105.09 37850.57 2017-07-23 15:41:16.000 204 33764.95 158.12 17105.10 88888.00 2017-07-23 15:41:17.000 204 33764.90 158.08 17105.10 88888.00 2017-07-23 15:41:18.000 204 33764.89 158.07 17105.13 88888.00 2017-07-23 15:41:19.000 204 33764.88 158.09 17105.13 88888.00 2017-07-23 15:41:20.000 204 33764.85 158.15 17105.13 37850.44 2017-07-23 15:41:21.000 204 33764.82 158.15 17105.13 88888.00 2017-07-23 15:41:22.000 204 33764.81 158.15 17105.17 88888.00 2017-07-23 15:41:23.000 204 33764.78 158.14 17105.14 88888.00 2017-07-23 15:41:24.000 204 33764.76 158.16 17105.16 88888.00 2017-07-23 15:41:25.000 204 33764.73 158.18 17105.17 37850.38 2017-07-23 15:41:26.000 204 33764.73 158.20 17105.18 88888.00 2017-07-23 15:41:27.000 204 33764.74 158.20 17105.17 88888.00 2017-07-23 15:41:28.000 204 33764.73 158.18 17105.16 88888.00 2017-07-23 15:41:29.000 204 33764.70 158.18 17105.16 88888.00 2017-07-23 15:41:30.000 204 33764.66 158.16 17105.12 37850.15 2017-07-23 15:41:31.000 204 33764.67 158.19 17105.08 88888.00 2017-07-23 15:41:32.000 204 33764.68 158.19 17105.10 88888.00 2017-07-23 15:41:33.000 204 33764.65 158.17 17105.20 88888.00 2017-07-23 15:41:34.000 204 33764.61 158.19 17105.14 88888.00 2017-07-23 15:41:35.000 204 33764.57 158.19 17105.09 37850.27 2017-07-23 15:41:36.000 204 33764.60 158.18 17105.12 88888.00 2017-07-23 15:41:37.000 204 33764.63 158.19 17105.09 88888.00 2017-07-23 15:41:38.000 204 33764.63 158.16 17105.07 88888.00 2017-07-23 15:41:39.000 204 33764.66 158.19 17105.06 88888.00 2017-07-23 15:41:40.000 204 33764.67 158.17 17105.11 37850.12 2017-07-23 15:41:41.000 204 33764.73 158.15 17105.06 88888.00 2017-07-23 15:41:42.000 204 33764.71 158.14 17105.06 88888.00 2017-07-23 15:41:43.000 204 33764.73 158.13 17105.06 88888.00 2017-07-23 15:41:44.000 204 33764.73 158.13 17105.06 88888.00 2017-07-23 15:41:45.000 204 33764.75 158.11 17105.07 37850.25 2017-07-23 15:41:46.000 204 33764.83 158.13 17105.05 88888.00 2017-07-23 15:41:47.000 204 33764.84 158.12 17105.06 88888.00 2017-07-23 15:41:48.000 204 33764.83 158.12 17105.08 88888.00 2017-07-23 15:41:49.000 204 33764.84 158.06 17105.08 88888.00 2017-07-23 15:41:50.000 204 33764.90 158.05 17105.07 37850.36 2017-07-23 15:41:51.000 204 33764.92 158.09 17105.10 88888.00 2017-07-23 15:41:52.000 204 33764.90 158.14 17105.06 88888.00 2017-07-23 15:41:53.000 204 33764.90 158.16 17105.02 88888.00 2017-07-23 15:41:54.000 204 33764.89 158.17 17105.05 88888.00 2017-07-23 15:41:55.000 204 33764.91 158.16 17105.02 37850.43 2017-07-23 15:41:56.000 204 33764.90 158.15 17105.01 88888.00 2017-07-23 15:41:57.000 204 33764.90 158.13 17105.05 88888.00 2017-07-23 15:41:58.000 204 33764.92 158.17 17105.08 88888.00 2017-07-23 15:41:59.000 204 33764.87 158.17 17105.06 88888.00 2017-07-23 15:42:00.000 204 33764.83 158.19 17105.05 37850.36 2017-07-23 15:42:01.000 204 33764.80 158.24 17105.05 88888.00 2017-07-23 15:42:02.000 204 33764.83 158.26 17105.03 88888.00 2017-07-23 15:42:03.000 204 33764.82 158.26 17105.01 88888.00 2017-07-23 15:42:04.000 204 33764.80 158.31 17105.01 88888.00 2017-07-23 15:42:05.000 204 33764.79 158.29 17105.02 37850.34 2017-07-23 15:42:06.000 204 33764.81 158.28 17105.00 88888.00 2017-07-23 15:42:07.000 204 33764.82 158.26 17104.97 88888.00 2017-07-23 15:42:08.000 204 33764.82 158.26 17104.99 88888.00 2017-07-23 15:42:09.000 204 33764.85 158.25 17105.00 88888.00 2017-07-23 15:42:10.000 204 33764.87 158.23 17105.01 37850.30 2017-07-23 15:42:11.000 204 33764.87 158.22 17105.02 88888.00 2017-07-23 15:42:12.000 204 33764.86 158.20 17105.05 88888.00 2017-07-23 15:42:13.000 204 33764.85 158.16 17105.02 88888.00 2017-07-23 15:42:14.000 204 33764.86 158.16 17105.00 88888.00 2017-07-23 15:42:15.000 204 33764.88 158.17 17104.99 37850.31 2017-07-23 15:42:16.000 204 33764.90 158.17 17105.01 88888.00 2017-07-23 15:42:17.000 204 33764.87 158.16 17105.02 88888.00 2017-07-23 15:42:18.000 204 33764.88 158.18 17105.00 88888.00 2017-07-23 15:42:19.000 204 33764.87 158.20 17105.00 88888.00 2017-07-23 15:42:20.000 204 33764.83 158.21 17105.00 37850.34 2017-07-23 15:42:21.000 204 33764.81 158.24 17104.99 88888.00 2017-07-23 15:42:22.000 204 33764.80 158.27 17105.01 88888.00 2017-07-23 15:42:23.000 204 33764.77 158.25 17105.06 88888.00 2017-07-23 15:42:24.000 204 33764.75 158.24 17105.04 88888.00 2017-07-23 15:42:25.000 204 33764.68 158.24 17105.04 37850.26 2017-07-23 15:42:26.000 204 33764.65 158.27 17105.02 88888.00 2017-07-23 15:42:27.000 204 33764.61 158.36 17105.06 88888.00 2017-07-23 15:42:28.000 204 33764.58 158.35 17105.07 88888.00 2017-07-23 15:42:29.000 204 33764.57 158.35 17105.04 88888.00 2017-07-23 15:42:30.000 204 33764.59 158.40 17105.03 37850.19 2017-07-23 15:42:31.000 204 33764.55 158.42 17105.00 88888.00 2017-07-23 15:42:32.000 204 33764.54 158.39 17105.05 88888.00 2017-07-23 15:42:33.000 204 33764.51 158.38 17105.04 88888.00 2017-07-23 15:42:34.000 204 33764.52 158.36 17105.04 88888.00 2017-07-23 15:42:35.000 204 33764.51 158.32 17105.02 37850.05 2017-07-23 15:42:36.000 204 33764.48 158.33 17104.99 88888.00 2017-07-23 15:42:37.000 204 33764.48 158.33 17105.00 88888.00 2017-07-23 15:42:38.000 204 33764.49 158.37 17104.98 88888.00 2017-07-23 15:42:39.000 204 33764.51 158.37 17104.97 88888.00 2017-07-23 15:42:40.000 204 33764.55 158.36 17104.98 37849.95 2017-07-23 15:42:41.000 204 33764.58 158.31 17105.03 88888.00 2017-07-23 15:42:42.000 204 33764.59 158.31 17105.03 88888.00 2017-07-23 15:42:43.000 204 33764.58 158.34 17104.98 88888.00 2017-07-23 15:42:44.000 204 33764.63 158.33 17104.97 88888.00 2017-07-23 15:42:45.000 204 33764.64 158.32 17105.02 37850.04 2017-07-23 15:42:46.000 204 33764.65 158.37 17105.04 88888.00 2017-07-23 15:42:47.000 204 33764.68 158.37 17104.99 88888.00 2017-07-23 15:42:48.000 204 33764.75 158.37 17104.99 88888.00 2017-07-23 15:42:49.000 204 33764.74 158.41 17105.05 88888.00 2017-07-23 15:42:50.000 204 33764.72 158.44 17105.05 37850.20 2017-07-23 15:42:51.000 204 33764.72 158.41 17105.05 88888.00 2017-07-23 15:42:52.000 204 33764.71 158.39 17104.99 88888.00 2017-07-23 15:42:53.000 204 33764.68 158.37 17105.02 88888.00 2017-07-23 15:42:54.000 204 33764.65 158.37 17104.99 88888.00 2017-07-23 15:42:55.000 204 33764.62 158.39 17104.94 37850.15 2017-07-23 15:42:56.000 204 33764.58 158.42 17104.93 88888.00 2017-07-23 15:42:57.000 204 33764.51 158.44 17104.97 88888.00 2017-07-23 15:42:58.000 204 33764.48 158.45 17104.96 88888.00 2017-07-23 15:42:59.000 204 33764.43 158.45 17104.96 88888.00 2017-07-23 15:43:00.000 204 33764.41 158.47 17104.97 37850.07 2017-07-23 15:43:01.000 204 33764.36 158.46 17105.00 88888.00 2017-07-23 15:43:02.000 204 33764.32 158.48 17105.02 88888.00 2017-07-23 15:43:03.000 204 33764.31 158.45 17104.98 88888.00 2017-07-23 15:43:04.000 204 33764.31 158.48 17104.98 88888.00 2017-07-23 15:43:05.000 204 33764.28 158.51 17105.00 37849.87 2017-07-23 15:43:06.000 204 33764.28 158.50 17105.02 88888.00 2017-07-23 15:43:07.000 204 33764.29 158.54 17104.97 88888.00 2017-07-23 15:43:08.000 204 33764.29 158.60 17105.00 88888.00 2017-07-23 15:43:09.000 204 33764.25 158.57 17105.02 88888.00 2017-07-23 15:43:10.000 204 33764.22 158.56 17105.04 37849.86 2017-07-23 15:43:11.000 204 33764.23 158.59 17105.01 88888.00 2017-07-23 15:43:12.000 204 33764.26 158.66 17105.00 88888.00 2017-07-23 15:43:13.000 204 33764.25 158.73 17104.98 88888.00 2017-07-23 15:43:14.000 204 33764.26 158.73 17104.98 88888.00 2017-07-23 15:43:15.000 204 33764.24 158.74 17104.98 37849.78 2017-07-23 15:43:16.000 204 33764.21 158.68 17104.98 88888.00 2017-07-23 15:43:17.000 204 33764.21 158.66 17104.99 88888.00 2017-07-23 15:43:18.000 204 33764.22 158.63 17104.98 88888.00 2017-07-23 15:43:19.000 204 33764.20 158.64 17104.93 88888.00 2017-07-23 15:43:20.000 204 33764.20 158.70 17104.94 37849.81 2017-07-23 15:43:21.000 204 33764.20 158.72 17104.91 88888.00 2017-07-23 15:43:22.000 204 33764.18 158.70 17104.91 88888.00 2017-07-23 15:43:23.000 204 33764.23 158.76 17104.95 88888.00 2017-07-23 15:43:24.000 204 33764.22 158.78 17104.95 88888.00 2017-07-23 15:43:25.000 204 33764.16 158.77 17104.98 37849.69 2017-07-23 15:43:26.000 204 33764.19 158.84 17104.99 88888.00 2017-07-23 15:43:27.000 204 33764.15 158.80 17104.96 88888.00 2017-07-23 15:43:28.000 204 33764.13 158.82 17105.00 88888.00 2017-07-23 15:43:29.000 204 33764.16 158.79 17104.97 88888.00 2017-07-23 15:43:30.000 204 33764.15 158.77 17105.00 37849.68 2017-07-23 15:43:31.000 204 33764.10 158.74 17104.98 88888.00 2017-07-23 15:43:32.000 204 33764.11 158.73 17105.00 88888.00 2017-07-23 15:43:33.000 204 33764.14 158.68 17104.96 88888.00 2017-07-23 15:43:34.000 204 33764.13 158.70 17104.96 88888.00 2017-07-23 15:43:35.000 204 33764.12 158.69 17104.93 37849.64 2017-07-23 15:43:36.000 204 33764.15 158.68 17104.99 88888.00 2017-07-23 15:43:37.000 204 33764.15 158.69 17105.02 88888.00 2017-07-23 15:43:38.000 204 33764.12 158.69 17104.97 88888.00 2017-07-23 15:43:39.000 204 33764.13 158.70 17104.99 88888.00 2017-07-23 15:43:40.000 204 33764.12 158.70 17104.90 37849.68 2017-07-23 15:43:41.000 204 33764.13 158.72 17104.89 88888.00 2017-07-23 15:43:42.000 204 33764.09 158.69 17104.95 88888.00 2017-07-23 15:43:43.000 204 33764.06 158.67 17104.99 88888.00 2017-07-23 15:43:44.000 204 33764.01 158.69 17104.96 88888.00 2017-07-23 15:43:45.000 204 33764.02 158.67 17104.99 37849.54 2017-07-23 15:43:46.000 204 33763.98 158.68 17104.96 88888.00 2017-07-23 15:43:47.000 204 33763.93 158.68 17104.96 88888.00 2017-07-23 15:43:48.000 204 33763.91 158.71 17104.96 88888.00 2017-07-23 15:43:49.000 204 33763.94 158.80 17104.95 88888.00 2017-07-23 15:43:50.000 204 33763.93 158.86 17104.96 37849.49 2017-07-23 15:43:51.000 204 33763.89 158.79 17104.98 88888.00 2017-07-23 15:43:52.000 204 33763.89 158.80 17104.94 88888.00 2017-07-23 15:43:53.000 204 33763.87 158.83 17104.91 88888.00 2017-07-23 15:43:54.000 204 33763.91 158.85 17104.94 88888.00 2017-07-23 15:43:55.000 204 33763.95 158.84 17104.98 37849.54 2017-07-23 15:43:56.000 204 33763.96 158.85 17104.97 88888.00 2017-07-23 15:43:57.000 204 33763.97 158.86 17104.94 88888.00 2017-07-23 15:43:58.000 204 33764.06 158.83 17104.93 88888.00 2017-07-23 15:43:59.000 204 33764.08 158.81 17104.92 88888.00 2017-07-23 15:44:00.000 204 33764.15 158.80 17104.90 37849.55 2017-07-23 15:44:01.000 204 33764.20 158.83 17104.90 88888.00 2017-07-23 15:44:02.000 204 33764.23 158.78 17104.91 88888.00 2017-07-23 15:44:03.000 204 33764.23 158.78 17104.89 88888.00 2017-07-23 15:44:04.000 204 33764.21 158.71 17104.87 88888.00 2017-07-23 15:44:05.000 204 33764.25 158.69 17104.85 37849.59 2017-07-23 15:44:06.000 204 33764.30 158.72 17104.87 88888.00 2017-07-23 15:44:07.000 204 33764.35 158.72 17104.89 88888.00 2017-07-23 15:44:08.000 204 33764.31 158.69 17104.83 88888.00 2017-07-23 15:44:09.000 204 33764.32 158.68 17104.85 88888.00 2017-07-23 15:44:10.000 204 33764.31 158.74 17104.90 37849.75 2017-07-23 15:44:11.000 204 33764.28 158.76 17104.88 88888.00 2017-07-23 15:44:12.000 204 33764.24 158.76 17104.87 88888.00 2017-07-23 15:44:13.000 204 33764.25 158.78 17104.92 88888.00 2017-07-23 15:44:14.000 204 33764.26 158.79 17104.92 88888.00 2017-07-23 15:44:15.000 204 33764.21 158.81 17104.92 37849.72 2017-07-23 15:44:16.000 204 33764.18 158.85 17104.93 88888.00 2017-07-23 15:44:17.000 204 33764.16 158.84 17104.89 88888.00 2017-07-23 15:44:18.000 204 33764.11 158.87 17104.88 88888.00 2017-07-23 15:44:19.000 204 33764.05 158.90 17104.86 88888.00 2017-07-23 15:44:20.000 204 33764.04 158.96 17104.93 37849.61 2017-07-23 15:44:21.000 204 33764.00 158.93 17104.93 88888.00 2017-07-23 15:44:22.000 204 33763.97 158.91 17104.91 88888.00 2017-07-23 15:44:23.000 204 33763.94 158.92 17104.91 88888.00 2017-07-23 15:44:24.000 204 33763.93 158.94 17104.91 88888.00 2017-07-23 15:44:25.000 204 33763.90 158.92 17104.89 37849.47 2017-07-23 15:44:26.000 204 33763.88 158.95 17104.90 88888.00 2017-07-23 15:44:27.000 204 33763.82 159.00 17104.92 88888.00 2017-07-23 15:44:28.000 204 33763.79 159.02 17104.93 88888.00 2017-07-23 15:44:29.000 204 33763.77 158.99 17104.92 88888.00 2017-07-23 15:44:30.000 204 33763.76 158.96 17104.92 37849.26 2017-07-23 15:44:31.000 204 33763.77 158.99 17104.89 88888.00 2017-07-23 15:44:32.000 204 33763.75 158.96 17104.90 88888.00 2017-07-23 15:44:33.000 204 33763.73 158.96 17104.93 88888.00 2017-07-23 15:44:34.000 204 33763.75 158.98 17104.94 88888.00 2017-07-23 15:44:35.000 204 33763.76 158.95 17104.90 37849.35 2017-07-23 15:44:36.000 204 33763.80 158.92 17104.84 88888.00 2017-07-23 15:44:37.000 204 33763.77 158.93 17104.82 88888.00 2017-07-23 15:44:38.000 204 33763.78 158.93 17104.85 88888.00 2017-07-23 15:44:39.000 204 33763.83 158.91 17104.87 88888.00 2017-07-23 15:44:40.000 204 33763.86 158.89 17104.80 37849.34 2017-07-23 15:44:41.000 204 33763.88 158.84 17104.79 88888.00 2017-07-23 15:44:42.000 204 33763.95 158.82 17104.79 88888.00 2017-07-23 15:44:43.000 204 33763.98 158.89 17104.81 88888.00 2017-07-23 15:44:44.000 204 33763.98 158.94 17104.83 88888.00 2017-07-23 15:44:45.000 204 33764.01 158.97 17104.83 37849.42 2017-07-23 15:44:46.000 204 33764.07 158.96 17104.90 88888.00 2017-07-23 15:44:47.000 204 33764.09 159.01 17104.81 88888.00 2017-07-23 15:44:48.000 204 33764.10 158.98 17104.77 88888.00 2017-07-23 15:44:49.000 204 33764.09 158.94 17104.79 88888.00 2017-07-23 15:44:50.000 204 33764.10 158.93 17104.77 37849.54 2017-07-23 15:44:51.000 204 33764.10 158.93 17104.77 88888.00 2017-07-23 15:44:52.000 204 33764.10 158.90 17104.79 88888.00 2017-07-23 15:44:53.000 204 33764.04 158.90 17104.80 88888.00 2017-07-23 15:44:54.000 204 33764.02 158.97 17104.77 88888.00 2017-07-23 15:44:55.000 204 33764.02 159.01 17104.80 37849.47 2017-07-23 15:44:56.000 204 33764.02 159.01 17104.83 88888.00 2017-07-23 15:44:57.000 204 33763.97 158.97 17104.83 88888.00 2017-07-23 15:44:58.000 204 33763.95 158.99 17104.84 88888.00 2017-07-23 15:44:59.000 204 33763.93 158.97 17104.81 88888.00 2017-07-23 15:45:00.000 204 33763.93 158.98 17104.82 37849.44 2017-07-23 15:45:01.000 204 33763.89 159.00 17104.84 88888.00 2017-07-23 15:45:02.000 204 33763.84 159.01 17104.83 88888.00 2017-07-23 15:45:03.000 204 33763.82 159.00 17104.81 88888.00 2017-07-23 15:45:04.000 204 33763.83 158.99 17104.78 88888.00 2017-07-23 15:45:05.000 204 33763.80 159.00 17104.81 37849.33 2017-07-23 15:45:06.000 204 33763.79 159.01 17104.87 88888.00 2017-07-23 15:45:07.000 204 33763.79 159.03 17104.84 88888.00 2017-07-23 15:45:08.000 204 33763.78 159.05 17104.86 88888.00 2017-07-23 15:45:09.000 204 33763.79 159.04 17104.88 88888.00 2017-07-23 15:45:10.000 204 33763.80 159.02 17104.87 37849.31 2017-07-23 15:45:11.000 204 33763.80 159.07 17104.89 88888.00 2017-07-23 15:45:12.000 204 33763.79 159.11 17104.89 88888.00 2017-07-23 15:45:13.000 204 33763.76 159.07 17104.89 88888.00 2017-07-23 15:45:14.000 204 33763.76 159.05 17104.86 88888.00 2017-07-23 15:45:15.000 204 33763.79 159.10 17104.85 37849.32 2017-07-23 15:45:16.000 204 33763.83 159.11 17104.86 88888.00 2017-07-23 15:45:17.000 204 33763.88 159.10 17104.90 88888.00 2017-07-23 15:45:18.000 204 33763.89 159.04 17104.88 88888.00 2017-07-23 15:45:19.000 204 33763.92 159.08 17104.85 88888.00 2017-07-23 15:45:20.000 204 33763.92 159.07 17104.84 37849.36 2017-07-23 15:45:21.000 204 33763.95 159.03 17104.87 88888.00 2017-07-23 15:45:22.000 204 33763.98 159.04 17104.79 88888.00 2017-07-23 15:45:23.000 204 33763.96 159.02 17104.79 88888.00 2017-07-23 15:45:24.000 204 33763.98 158.97 17104.77 88888.00 2017-07-23 15:45:25.000 204 33764.02 158.93 17104.76 37849.44 2017-07-23 15:45:26.000 204 33764.04 158.90 17104.80 88888.00 2017-07-23 15:45:27.000 204 33764.08 158.91 17104.79 88888.00 2017-07-23 15:45:28.000 204 33764.12 158.94 17104.81 88888.00 2017-07-23 15:45:29.000 204 33764.11 158.91 17104.80 88888.00 2017-07-23 15:45:30.000 204 33764.09 158.85 17104.76 37849.50 2017-07-23 15:45:31.000 204 33764.04 158.83 17104.73 88888.00 2017-07-23 15:45:32.000 204 33764.01 158.79 17104.71 88888.00 2017-07-23 15:45:33.000 204 33764.03 158.74 17104.68 88888.00 2017-07-23 15:45:34.000 204 33764.06 158.74 17104.71 88888.00 2017-07-23 15:45:35.000 204 33764.06 158.73 17104.73 37849.38 2017-07-23 15:45:36.000 204 33764.09 158.73 17104.72 88888.00 2017-07-23 15:45:37.000 204 33764.09 158.73 17104.71 88888.00 2017-07-23 15:45:38.000 204 33764.04 158.67 17104.72 88888.00 2017-07-23 15:45:39.000 204 33764.06 158.65 17104.75 88888.00 2017-07-23 15:45:40.000 204 33764.09 158.63 17104.78 37849.45 2017-07-23 15:45:41.000 204 33764.03 158.61 17104.76 88888.00 2017-07-23 15:45:42.000 204 33763.98 158.59 17104.77 88888.00 2017-07-23 15:45:43.000 204 33763.94 158.64 17104.80 88888.00 2017-07-23 15:45:44.000 204 33763.96 158.63 17104.76 88888.00 2017-07-23 15:45:45.000 204 33763.93 158.64 17104.77 37849.48 2017-07-23 15:45:46.000 204 33763.90 158.63 17104.76 88888.00 2017-07-23 15:45:47.000 204 33763.88 158.60 17104.77 88888.00 2017-07-23 15:45:48.000 204 33763.90 158.60 17104.81 88888.00 2017-07-23 15:45:49.000 204 33763.91 158.64 17104.80 88888.00 2017-07-23 15:45:50.000 204 33763.88 158.66 17104.78 37849.40 2017-07-23 15:45:51.000 204 33763.83 158.66 17104.76 88888.00 2017-07-23 15:45:52.000 204 33763.84 158.68 17104.79 88888.00 2017-07-23 15:45:53.000 204 33763.82 158.66 17104.74 88888.00 2017-07-23 15:45:54.000 204 33763.83 158.67 17104.67 88888.00 2017-07-23 15:45:55.000 204 33763.85 158.66 17104.70 37849.38 2017-07-23 15:45:56.000 204 33763.86 158.67 17104.74 88888.00 2017-07-23 15:45:57.000 204 33763.85 158.69 17104.78 88888.00 2017-07-23 15:45:58.000 204 33763.82 158.66 17104.78 88888.00 2017-07-23 15:45:59.000 204 33763.82 158.68 17104.77 88888.00 2017-07-23 15:46:00.000 204 33763.85 158.69 17104.78 37849.25 2017-07-23 15:46:01.000 204 33763.80 158.67 17104.77 88888.00 2017-07-23 15:46:02.000 204 33763.78 158.64 17104.77 88888.00 2017-07-23 15:46:03.000 204 33763.77 158.67 17104.79 88888.00 2017-07-23 15:46:04.000 204 33763.77 158.72 17104.77 88888.00 2017-07-23 15:46:05.000 204 33763.79 158.73 17104.75 37849.28 2017-07-23 15:46:06.000 204 33763.80 158.70 17104.79 88888.00 2017-07-23 15:46:07.000 204 33763.82 158.67 17104.78 88888.00 2017-07-23 15:46:08.000 204 33763.81 158.70 17104.76 88888.00 2017-07-23 15:46:09.000 204 33763.79 158.68 17104.72 88888.00 2017-07-23 15:46:10.000 204 33763.79 158.69 17104.71 37849.32 2017-07-23 15:46:11.000 204 33763.74 158.67 17104.72 88888.00 2017-07-23 15:46:12.000 204 33763.73 158.65 17104.71 88888.00 2017-07-23 15:46:13.000 204 33763.78 158.66 17104.73 88888.00 2017-07-23 15:46:14.000 204 33763.79 158.67 17104.75 88888.00 2017-07-23 15:46:15.000 204 33763.80 158.64 17104.73 37849.20 2017-07-23 15:46:16.000 204 33763.80 158.61 17104.71 88888.00 2017-07-23 15:46:17.000 204 33763.81 158.61 17104.73 88888.00 2017-07-23 15:46:18.000 204 33763.84 158.61 17104.71 88888.00 2017-07-23 15:46:19.000 204 33763.89 158.62 17104.71 88888.00 2017-07-23 15:46:20.000 204 33763.93 158.63 17104.74 37849.18 2017-07-23 15:46:21.000 204 33763.91 158.62 17104.72 88888.00 2017-07-23 15:46:22.000 204 33763.93 158.58 17104.73 88888.00 2017-07-23 15:46:23.000 204 33763.95 158.58 17104.75 88888.00 2017-07-23 15:46:24.000 204 33763.99 158.56 17104.75 88888.00 2017-07-23 15:46:25.000 204 33763.98 158.52 17104.74 37849.36 2017-07-23 15:46:26.000 204 33764.03 158.55 17104.72 88888.00 2017-07-23 15:46:27.000 204 33764.03 158.52 17104.72 88888.00 2017-07-23 15:46:28.000 204 33764.04 158.55 17104.75 88888.00 2017-07-23 15:46:29.000 204 33764.06 158.56 17104.71 88888.00 2017-07-23 15:46:30.000 204 33764.11 158.53 17104.68 37849.41 2017-07-23 15:46:31.000 204 33764.10 158.55 17104.71 88888.00 2017-07-23 15:46:32.000 204 33764.07 158.56 17104.71 88888.00 2017-07-23 15:46:33.000 204 33764.11 158.52 17104.72 88888.00 2017-07-23 15:46:34.000 204 33764.11 158.49 17104.66 88888.00 2017-07-23 15:46:35.000 204 33764.07 158.45 17104.69 37849.52 2017-07-23 15:46:36.000 204 33764.08 158.42 17104.67 88888.00 2017-07-23 15:46:37.000 204 33764.09 158.39 17104.66 88888.00 2017-07-23 15:46:38.000 204 33764.10 158.40 17104.70 88888.00 2017-07-23 15:46:39.000 204 33764.14 158.35 17104.70 88888.00 2017-07-23 15:46:40.000 204 33764.17 158.34 17104.67 37849.56 2017-07-23 15:46:41.000 204 33764.12 158.38 17104.67 88888.00 2017-07-23 15:46:42.000 204 33764.14 158.34 17104.63 88888.00 2017-07-23 15:46:43.000 204 33764.15 158.31 17104.62 88888.00 2017-07-23 15:46:44.000 204 33764.13 158.32 17104.63 88888.00 2017-07-23 15:46:45.000 204 33764.10 158.35 17104.65 37849.56 2017-07-23 15:46:46.000 204 33764.05 158.36 17104.62 88888.00 2017-07-23 15:46:47.000 204 33764.02 158.36 17104.62 88888.00 2017-07-23 15:46:48.000 204 33764.03 158.35 17104.62 88888.00 2017-07-23 15:46:49.000 204 33764.04 158.30 17104.60 88888.00 2017-07-23 15:46:50.000 204 33764.04 158.31 17104.62 37849.48 2017-07-23 15:46:51.000 204 33764.02 158.34 17104.63 88888.00 2017-07-23 15:46:52.000 204 33764.02 158.35 17104.59 88888.00 2017-07-23 15:46:53.000 204 33764.05 158.35 17104.58 88888.00 2017-07-23 15:46:54.000 204 33764.07 158.34 17104.59 88888.00 2017-07-23 15:46:55.000 204 33764.05 158.35 17104.60 37849.44 2017-07-23 15:46:56.000 204 33764.04 158.37 17104.62 88888.00 2017-07-23 15:46:57.000 204 33764.03 158.40 17104.63 88888.00 2017-07-23 15:46:58.000 204 33764.00 158.43 17104.61 88888.00 2017-07-23 15:46:59.000 204 33764.01 158.39 17104.65 88888.00 2017-07-23 15:47:00.000 204 33764.01 158.35 17104.67 37849.34 2017-07-23 15:47:01.000 204 33763.99 158.39 17104.70 88888.00 2017-07-23 15:47:02.000 204 33763.94 158.40 17104.71 88888.00 2017-07-23 15:47:03.000 204 33763.91 158.43 17104.71 88888.00 2017-07-23 15:47:04.000 204 33763.90 158.42 17104.70 88888.00 2017-07-23 15:47:05.000 204 33763.89 158.39 17104.70 37849.36 2017-07-23 15:47:06.000 204 33763.90 158.37 17104.72 88888.00 2017-07-23 15:47:07.000 204 33763.89 158.38 17104.74 88888.00 2017-07-23 15:47:08.000 204 33763.83 158.36 17104.71 88888.00 2017-07-23 15:47:09.000 204 33763.83 158.35 17104.70 88888.00 2017-07-23 15:47:10.000 204 33763.84 158.32 17104.68 37849.20 2017-07-23 15:47:11.000 204 33763.87 158.32 17104.65 88888.00 2017-07-23 15:47:12.000 204 33763.86 158.36 17104.67 88888.00 2017-07-23 15:47:13.000 204 33763.85 158.37 17104.67 88888.00 2017-07-23 15:47:14.000 204 33763.87 158.35 17104.67 88888.00 2017-07-23 15:47:15.000 204 33763.87 158.36 17104.68 37849.26 2017-07-23 15:47:16.000 204 33763.88 158.41 17104.65 88888.00 2017-07-23 15:47:17.000 204 33763.86 158.39 17104.65 88888.00 2017-07-23 15:47:18.000 204 33763.83 158.37 17104.64 88888.00 2017-07-23 15:47:19.000 204 33763.85 158.38 17104.66 88888.00 2017-07-23 15:47:20.000 204 33763.88 158.37 17104.65 37849.28 2017-07-23 15:47:21.000 204 33763.89 158.40 17104.63 88888.00 2017-07-23 15:47:22.000 204 33763.91 158.37 17104.64 88888.00 2017-07-23 15:47:23.000 204 33763.94 158.33 17104.63 88888.00 2017-07-23 15:47:24.000 204 33763.95 158.30 17104.64 88888.00 2017-07-23 15:47:25.000 204 33763.91 158.31 17104.66 37849.29 2017-07-23 15:47:26.000 204 33763.90 158.28 17104.60 88888.00 2017-07-23 15:47:27.000 204 33763.89 158.26 17104.62 88888.00 2017-07-23 15:47:28.000 204 33763.92 158.26 17104.64 88888.00 2017-07-23 15:47:29.000 204 33763.92 158.29 17104.61 88888.00 2017-07-23 15:47:30.000 204 33763.92 158.30 17104.60 37849.33 2017-07-23 15:47:31.000 204 33763.93 158.27 17104.60 88888.00 2017-07-23 15:47:32.000 204 33763.93 158.30 17104.60 88888.00 2017-07-23 15:47:33.000 204 33763.97 158.35 17104.60 88888.00 2017-07-23 15:47:34.000 204 33763.99 158.32 17104.57 88888.00 2017-07-23 15:47:35.000 204 33764.01 158.33 17104.59 37849.36 2017-07-23 15:47:36.000 204 33763.99 158.33 17104.59 88888.00 2017-07-23 15:47:37.000 204 33763.92 158.29 17104.57 88888.00 2017-07-23 15:47:38.000 204 33763.91 158.26 17104.56 88888.00 2017-07-23 15:47:39.000 204 33763.94 158.25 17104.55 88888.00 2017-07-23 15:47:40.000 204 33763.94 158.29 17104.53 37849.22 2017-07-23 15:47:41.000 204 33763.93 158.26 17104.55 88888.00 2017-07-23 15:47:42.000 204 33763.90 158.29 17104.57 88888.00 2017-07-23 15:47:43.000 204 33763.95 158.27 17104.56 88888.00 2017-07-23 15:47:44.000 204 33763.91 158.30 17104.61 88888.00 2017-07-23 15:47:45.000 204 33763.88 158.30 17104.56 37849.25 2017-07-23 15:47:46.000 204 33763.84 158.29 17104.59 88888.00 2017-07-23 15:47:47.000 204 33763.87 158.26 17104.61 88888.00 2017-07-23 15:47:48.000 204 33763.86 158.22 17104.62 88888.00 2017-07-23 15:47:49.000 204 33763.86 158.22 17104.59 88888.00 2017-07-23 15:47:50.000 204 33763.88 158.22 17104.57 37849.23 2017-07-23 15:47:51.000 204 33763.87 158.27 17104.60 88888.00 2017-07-23 15:47:52.000 204 33763.84 158.27 17104.56 88888.00 2017-07-23 15:47:53.000 204 33763.82 158.24 17104.58 88888.00 2017-07-23 15:47:54.000 204 33763.84 158.22 17104.53 88888.00 2017-07-23 15:47:55.000 204 33763.77 158.21 17104.55 37849.25 2017-07-23 15:47:56.000 204 33763.78 158.19 17104.62 88888.00 2017-07-23 15:47:57.000 204 33763.81 158.15 17104.62 88888.00 2017-07-23 15:47:58.000 204 33763.77 158.19 17104.59 88888.00 2017-07-23 15:47:59.000 204 33763.75 158.15 17104.59 88888.00 2017-07-23 15:48:00.000 204 33763.72 158.13 17104.64 37849.13 2017-07-23 15:48:01.000 204 33763.70 158.14 17104.62 88888.00 2017-07-23 15:48:02.000 204 33763.70 158.13 17104.62 88888.00 2017-07-23 15:48:03.000 204 33763.65 158.14 17104.63 88888.00 2017-07-23 15:48:04.000 204 33763.64 158.16 17104.62 88888.00 2017-07-23 15:48:05.000 204 33763.60 158.14 17104.62 37849.03 2017-07-23 15:48:06.000 204 33763.56 158.12 17104.61 88888.00 2017-07-23 15:48:07.000 204 33763.60 158.13 17104.60 88888.00 2017-07-23 15:48:08.000 204 33763.62 158.11 17104.61 88888.00 2017-07-23 15:48:09.000 204 33763.59 158.08 17104.59 88888.00 2017-07-23 15:48:10.000 204 33763.60 158.06 17104.61 37849.01 2017-07-23 15:48:11.000 204 33763.61 158.08 17104.61 88888.00 2017-07-23 15:48:12.000 204 33763.58 158.09 17104.63 88888.00 2017-07-23 15:48:13.000 204 33763.53 158.07 17104.62 88888.00 2017-07-23 15:48:14.000 204 33763.49 158.10 17104.68 88888.00 2017-07-23 15:48:15.000 204 33763.46 158.08 17104.65 37848.96 2017-07-23 15:48:16.000 204 33763.49 158.10 17104.64 88888.00 2017-07-23 15:48:17.000 204 33763.51 158.12 17104.61 88888.00 2017-07-23 15:48:18.000 204 33763.50 158.13 17104.61 88888.00 2017-07-23 15:48:19.000 204 33763.49 158.13 17104.63 88888.00 2017-07-23 15:48:20.000 204 33763.50 158.11 17104.65 37848.88 2017-07-23 15:48:21.000 204 33763.54 158.14 17104.67 88888.00 2017-07-23 15:48:22.000 204 33763.52 158.10 17104.66 88888.00 2017-07-23 15:48:23.000 204 33763.54 158.09 17104.69 88888.00 2017-07-23 15:48:24.000 204 33763.55 158.12 17104.66 88888.00 2017-07-23 15:48:25.000 204 33763.55 158.09 17104.64 37848.88 2017-07-23 15:48:26.000 204 33763.57 158.05 17104.59 88888.00 2017-07-23 15:48:27.000 204 33763.59 158.03 17104.59 88888.00 2017-07-23 15:48:28.000 204 33763.60 158.01 17104.60 88888.00 2017-07-23 15:48:29.000 204 33763.63 157.97 17104.63 88888.00 2017-07-23 15:48:30.000 204 33763.65 157.93 17104.59 37848.91 2017-07-23 15:48:31.000 204 33763.69 157.92 17104.61 88888.00 2017-07-23 15:48:32.000 204 33763.71 157.92 17104.58 88888.00 2017-07-23 15:48:33.000 204 33763.75 157.86 17104.60 88888.00 2017-07-23 15:48:34.000 204 33763.77 157.88 17104.61 88888.00 2017-07-23 15:48:35.000 204 33763.82 157.88 17104.58 37849.04 2017-07-23 15:48:36.000 204 33763.83 157.83 17104.57 88888.00 2017-07-23 15:48:37.000 204 33763.88 157.78 17104.60 88888.00 2017-07-23 15:48:38.000 204 33763.92 157.76 17104.61 88888.00 2017-07-23 15:48:39.000 204 33763.94 157.72 17104.61 88888.00 2017-07-23 15:48:40.000 204 33763.97 157.68 17104.66 37849.18 2017-07-23 15:48:41.000 204 33763.99 157.67 17104.63 88888.00 2017-07-23 15:48:42.000 204 33764.02 157.69 17104.64 88888.00 2017-07-23 15:48:43.000 204 33764.07 157.68 17104.62 88888.00 2017-07-23 15:48:44.000 204 33764.08 157.67 17104.62 88888.00 2017-07-23 15:48:45.000 204 33764.07 157.65 17104.61 37849.26 2017-07-23 15:48:46.000 204 33764.14 157.65 17104.64 88888.00 2017-07-23 15:48:47.000 204 33764.11 157.64 17104.63 88888.00 2017-07-23 15:48:48.000 204 33764.15 157.62 17104.62 88888.00 2017-07-23 15:48:49.000 204 33764.19 157.60 17104.63 88888.00 2017-07-23 15:48:50.000 204 33764.20 157.58 17104.63 37849.39 2017-07-23 15:48:51.000 204 33764.19 157.59 17104.61 88888.00 2017-07-23 15:48:52.000 204 33764.21 157.62 17104.63 88888.00 2017-07-23 15:48:53.000 204 33764.21 157.65 17104.63 88888.00 2017-07-23 15:48:54.000 204 33764.24 157.65 17104.61 88888.00 2017-07-23 15:48:55.000 204 33764.21 157.64 17104.59 37849.48 2017-07-23 15:48:56.000 204 33764.21 157.61 17104.59 88888.00 2017-07-23 15:48:57.000 204 33764.16 157.59 17104.57 88888.00 2017-07-23 15:48:58.000 204 33764.17 157.59 17104.51 88888.00 2017-07-23 15:48:59.000 204 33764.16 157.60 17104.55 88888.00 2017-07-23 15:49:00.000 204 33764.08 157.58 17104.60 37849.47 2017-07-23 15:49:01.000 204 33764.07 157.54 17104.56 88888.00 2017-07-23 15:49:02.000 204 33764.08 157.52 17104.59 88888.00 2017-07-23 15:49:03.000 204 33764.07 157.53 17104.63 88888.00 2017-07-23 15:49:04.000 204 33764.08 157.51 17104.66 88888.00 2017-07-23 15:49:05.000 204 33764.09 157.51 17104.67 37849.38 2017-07-23 15:49:06.000 204 33764.06 157.51 17104.65 88888.00 2017-07-23 15:49:07.000 204 33764.03 157.50 17104.64 88888.00 2017-07-23 15:49:08.000 204 33764.03 157.48 17104.58 88888.00 2017-07-23 15:49:09.000 204 33764.00 157.45 17104.55 88888.00 2017-07-23 15:49:10.000 204 33764.03 157.46 17104.61 37849.32 2017-07-23 15:49:11.000 204 33764.06 157.47 17104.61 88888.00 2017-07-23 15:49:12.000 204 33764.06 157.48 17104.61 88888.00 2017-07-23 15:49:13.000 204 33764.02 157.48 17104.60 88888.00 2017-07-23 15:49:14.000 204 33763.99 157.44 17104.56 88888.00 2017-07-23 15:49:15.000 204 33764.03 157.45 17104.56 37849.31 2017-07-23 15:49:16.000 204 33764.01 157.44 17104.55 88888.00 2017-07-23 15:49:17.000 204 33764.01 157.44 17104.57 88888.00 2017-07-23 15:49:18.000 204 33764.07 157.44 17104.59 88888.00 2017-07-23 15:49:19.000 204 33764.08 157.44 17104.64 88888.00 2017-07-23 15:49:20.000 204 33764.06 157.43 17104.63 37849.25 2017-07-23 15:49:21.000 204 33764.05 157.45 17104.64 88888.00 2017-07-23 15:49:22.000 204 33764.04 157.39 17104.62 88888.00 2017-07-23 15:49:23.000 204 33764.02 157.39 17104.61 88888.00 2017-07-23 15:49:24.000 204 33764.02 157.36 17104.64 88888.00 2017-07-23 15:49:25.000 204 33764.04 157.35 17104.59 37849.30 2017-07-23 15:49:26.000 204 33764.01 157.33 17104.58 88888.00 2017-07-23 15:49:27.000 204 33764.03 157.30 17104.56 88888.00 2017-07-23 15:49:28.000 204 33764.06 157.30 17104.55 88888.00 2017-07-23 15:49:29.000 204 33764.05 157.28 17104.58 88888.00 2017-07-23 15:49:30.000 204 33764.04 157.21 17104.57 37849.28 2017-07-23 15:49:31.000 204 33764.04 157.22 17104.55 88888.00 2017-07-23 15:49:32.000 204 33764.02 157.22 17104.55 88888.00 2017-07-23 15:49:33.000 204 33763.99 157.23 17104.59 88888.00 2017-07-23 15:49:34.000 204 33764.01 157.21 17104.60 88888.00 2017-07-23 15:49:35.000 204 33764.00 157.13 17104.61 37849.29 2017-07-23 15:49:36.000 204 33763.97 157.13 17104.64 88888.00 2017-07-23 15:49:37.000 204 33763.94 157.14 17104.63 88888.00 2017-07-23 15:49:38.000 204 33763.99 157.14 17104.58 88888.00 2017-07-23 15:49:39.000 204 33764.00 157.10 17104.54 88888.00 2017-07-23 15:49:40.000 204 33763.99 157.06 17104.60 37849.24 2017-07-23 15:49:41.000 204 33763.99 157.10 17104.60 88888.00 2017-07-23 15:49:42.000 204 33763.94 157.12 17104.60 88888.00 2017-07-23 15:49:43.000 204 33763.95 157.10 17104.56 88888.00 2017-07-23 15:49:44.000 204 33763.98 157.10 17104.56 88888.00 2017-07-23 15:49:45.000 204 33763.98 157.10 17104.58 37849.28 2017-07-23 15:49:46.000 204 33763.99 157.11 17104.56 88888.00 2017-07-23 15:49:47.000 204 33764.02 157.08 17104.55 88888.00 2017-07-23 15:49:48.000 204 33764.00 157.07 17104.60 88888.00 2017-07-23 15:49:49.000 204 33763.99 157.10 17104.58 88888.00 2017-07-23 15:49:50.000 204 33764.00 157.08 17104.55 37849.30 2017-07-23 15:49:51.000 204 33764.02 157.07 17104.57 88888.00 2017-07-23 15:49:52.000 204 33763.96 157.07 17104.59 88888.00 2017-07-23 15:49:53.000 204 33763.99 157.06 17104.61 88888.00 2017-07-23 15:49:54.000 204 33763.99 157.02 17104.62 88888.00 2017-07-23 15:49:55.000 204 33763.93 157.01 17104.64 37849.36 2017-07-23 15:49:56.000 204 33763.90 157.04 17104.62 88888.00 2017-07-23 15:49:57.000 204 33763.93 156.99 17104.62 88888.00 2017-07-23 15:49:58.000 204 33763.96 157.05 17104.61 88888.00 2017-07-23 15:49:59.000 204 33763.98 157.02 17104.63 88888.00 2017-07-23 15:50:00.000 204 33764.00 156.95 17104.64 37849.19 2017-07-23 15:50:01.000 204 33763.98 156.93 17104.62 88888.00 2017-07-23 15:50:02.000 204 33763.94 156.94 17104.61 88888.00 2017-07-23 15:50:03.000 204 33763.98 156.93 17104.61 88888.00 2017-07-23 15:50:04.000 204 33763.97 156.90 17104.63 88888.00 2017-07-23 15:50:05.000 204 33763.96 156.90 17104.64 37849.22 2017-07-23 15:50:06.000 204 33763.96 156.91 17104.66 88888.00 2017-07-23 15:50:07.000 204 33763.95 156.89 17104.64 88888.00 2017-07-23 15:50:08.000 204 33763.98 156.84 17104.66 88888.00 2017-07-23 15:50:09.000 204 33763.96 156.82 17104.61 88888.00 2017-07-23 15:50:10.000 204 33763.99 156.81 17104.63 37849.26 2017-07-23 15:50:11.000 204 33764.01 156.77 17104.65 88888.00 2017-07-23 15:50:12.000 204 33763.97 156.76 17104.61 88888.00 2017-07-23 15:50:13.000 204 33763.98 156.73 17104.62 88888.00 2017-07-23 15:50:14.000 204 33764.00 156.70 17104.60 88888.00 2017-07-23 15:50:15.000 204 33763.99 156.68 17104.62 37849.27 2017-07-23 15:50:16.000 204 33763.98 156.69 17104.63 88888.00 2017-07-23 15:50:17.000 204 33764.00 156.68 17104.60 88888.00 2017-07-23 15:50:18.000 204 33763.98 156.69 17104.60 88888.00 2017-07-23 15:50:19.000 204 33763.97 156.70 17104.57 88888.00 2017-07-23 15:50:20.000 204 33764.00 156.73 17104.59 37849.27 2017-07-23 15:50:21.000 204 33763.97 156.69 17104.55 88888.00 2017-07-23 15:50:22.000 204 33763.96 156.71 17104.60 88888.00 2017-07-23 15:50:23.000 204 33763.95 156.71 17104.64 88888.00 2017-07-23 15:50:24.000 204 33763.99 156.70 17104.63 88888.00 2017-07-23 15:50:25.000 204 33763.95 156.69 17104.64 37849.22 2017-07-23 15:50:26.000 204 33763.92 156.67 17104.62 88888.00 2017-07-23 15:50:27.000 204 33763.94 156.65 17104.62 88888.00 2017-07-23 15:50:28.000 204 33763.94 156.68 17104.68 88888.00 2017-07-23 15:50:29.000 204 33763.90 156.64 17104.65 88888.00 2017-07-23 15:50:30.000 204 33763.86 156.62 17104.61 37849.21 2017-07-23 15:50:31.000 204 33763.87 156.66 17104.60 88888.00 2017-07-23 15:50:32.000 204 33763.84 156.67 17104.58 88888.00 2017-07-23 15:50:33.000 204 33763.85 156.65 17104.54 88888.00 2017-07-23 15:50:34.000 204 33763.86 156.65 17104.58 88888.00 2017-07-23 15:50:35.000 204 33763.86 156.65 17104.59 37849.19 2017-07-23 15:50:36.000 204 33763.80 156.67 17104.57 88888.00 2017-07-23 15:50:37.000 204 33763.80 156.66 17104.60 88888.00 2017-07-23 15:50:38.000 204 33763.80 156.63 17104.61 88888.00 2017-07-23 15:50:39.000 204 33763.79 156.60 17104.56 88888.00 2017-07-23 15:50:40.000 204 33763.79 156.57 17104.62 37849.04 2017-07-23 15:50:41.000 204 33763.73 156.54 17104.64 88888.00 2017-07-23 15:50:42.000 204 33763.72 156.56 17104.63 88888.00 2017-07-23 15:50:43.000 204 33763.66 156.59 17104.60 88888.00 2017-07-23 15:50:44.000 204 33763.66 156.57 17104.60 88888.00 2017-07-23 15:50:45.000 204 33763.66 156.59 17104.62 37848.96 2017-07-23 15:50:46.000 204 33763.69 156.57 17104.58 88888.00 2017-07-23 15:50:47.000 204 33763.68 156.53 17104.59 88888.00 2017-07-23 15:50:48.000 204 33763.69 156.49 17104.58 88888.00 2017-07-23 15:50:49.000 204 33763.66 156.51 17104.55 88888.00 2017-07-23 15:50:50.000 204 33763.67 156.49 17104.58 37848.94 2017-07-23 15:50:51.000 204 33763.68 156.49 17104.59 88888.00 2017-07-23 15:50:52.000 204 33763.64 156.49 17104.58 88888.00 2017-07-23 15:50:53.000 204 33763.62 156.49 17104.56 88888.00 2017-07-23 15:50:54.000 204 33763.64 156.50 17104.60 88888.00 2017-07-23 15:50:55.000 204 33763.66 156.52 17104.59 37848.92 2017-07-23 15:50:56.000 204 33763.64 156.55 17104.61 88888.00 2017-07-23 15:50:57.000 204 33763.64 156.54 17104.57 88888.00 2017-07-23 15:50:58.000 204 33763.63 156.53 17104.55 88888.00 2017-07-23 15:50:59.000 204 33763.64 156.49 17104.56 88888.00 2017-07-23 15:51:00.000 204 33763.65 156.52 17104.56 37849.00 2017-07-23 15:51:01.000 204 33763.64 156.51 17104.55 88888.00 2017-07-23 15:51:02.000 204 33763.63 156.46 17104.58 88888.00 2017-07-23 15:51:03.000 204 33763.64 156.45 17104.54 88888.00 2017-07-23 15:51:04.000 204 33763.63 156.43 17104.51 88888.00 2017-07-23 15:51:05.000 204 33763.61 156.43 17104.49 37848.99 2017-07-23 15:51:06.000 204 33763.61 156.43 17104.49 88888.00 2017-07-23 15:51:07.000 204 33763.61 156.45 17104.49 88888.00 2017-07-23 15:51:08.000 204 33763.64 156.49 17104.55 88888.00 2017-07-23 15:51:09.000 204 33763.60 156.48 17104.57 88888.00 2017-07-23 15:51:10.000 204 33763.57 156.45 17104.56 37848.82 2017-07-23 15:51:11.000 204 33763.54 156.43 17104.52 88888.00 2017-07-23 15:51:12.000 204 33763.47 156.43 17104.51 88888.00 2017-07-23 15:51:13.000 204 33763.45 156.44 17104.54 88888.00 2017-07-23 15:51:14.000 204 33763.45 156.43 17104.53 88888.00 2017-07-23 15:51:15.000 204 33763.48 156.44 17104.55 37848.91 2017-07-23 15:51:16.000 204 33763.48 156.43 17104.53 88888.00 2017-07-23 15:51:17.000 204 33763.47 156.41 17104.56 88888.00 2017-07-23 15:51:18.000 204 33763.45 156.41 17104.53 88888.00 2017-07-23 15:51:19.000 204 33763.46 156.43 17104.49 88888.00 2017-07-23 15:51:20.000 204 33763.44 156.41 17104.52 37848.88 2017-07-23 15:51:21.000 204 33763.44 156.43 17104.55 88888.00 2017-07-23 15:51:22.000 204 33763.43 156.43 17104.56 88888.00 2017-07-23 15:51:23.000 204 33763.42 156.46 17104.52 88888.00 2017-07-23 15:51:24.000 204 33763.42 156.47 17104.52 88888.00 2017-07-23 15:51:25.000 204 33763.45 156.46 17104.53 37848.77 2017-07-23 15:51:26.000 204 33763.42 156.47 17104.52 88888.00 2017-07-23 15:51:27.000 204 33763.36 156.45 17104.51 88888.00 2017-07-23 15:51:28.000 204 33763.34 156.48 17104.51 88888.00 2017-07-23 15:51:29.000 204 33763.35 156.49 17104.52 88888.00 2017-07-23 15:51:30.000 204 33763.34 156.50 17104.57 37848.66 2017-07-23 15:51:31.000 204 33763.39 156.52 17104.61 88888.00 2017-07-23 15:51:32.000 204 33763.38 156.51 17104.56 88888.00 2017-07-23 15:51:33.000 204 33763.33 156.53 17104.52 88888.00 2017-07-23 15:51:34.000 204 33763.32 156.56 17104.53 88888.00 2017-07-23 15:51:35.000 204 33763.31 156.54 17104.53 37848.65 2017-07-23 15:51:36.000 204 33763.28 156.55 17104.52 88888.00 2017-07-23 15:51:37.000 204 33763.26 156.57 17104.51 88888.00 2017-07-23 15:51:38.000 204 33763.28 156.57 17104.53 88888.00 2017-07-23 15:51:39.000 204 33763.29 156.57 17104.52 88888.00 2017-07-23 15:51:40.000 204 33763.31 156.55 17104.49 37848.58 2017-07-23 15:51:41.000 204 33763.28 156.51 17104.51 88888.00 2017-07-23 15:51:42.000 204 33763.27 156.53 17104.48 88888.00 2017-07-23 15:51:43.000 204 33763.26 156.54 17104.45 88888.00 2017-07-23 15:51:44.000 204 33763.22 156.56 17104.46 88888.00 2017-07-23 15:51:45.000 204 33763.24 156.60 17104.48 37848.65 2017-07-23 15:51:46.000 204 33763.27 156.65 17104.50 88888.00 2017-07-23 15:51:47.000 204 33763.21 156.65 17104.50 88888.00 2017-07-23 15:51:48.000 204 33763.18 156.63 17104.50 88888.00 2017-07-23 15:51:49.000 204 33763.20 156.62 17104.51 88888.00 2017-07-23 15:51:50.000 204 33763.21 156.62 17104.50 37848.46 2017-07-23 15:51:51.000 204 33763.20 156.59 17104.52 88888.00 2017-07-23 15:51:52.000 204 33763.20 156.61 17104.47 88888.00 2017-07-23 15:51:53.000 204 33763.19 156.64 17104.50 88888.00 2017-07-23 15:51:54.000 204 33763.21 156.65 17104.51 88888.00 2017-07-23 15:51:55.000 204 33763.20 156.66 17104.51 37848.59 2017-07-23 15:51:56.000 204 33763.18 156.64 17104.56 88888.00 2017-07-23 15:51:57.000 204 33763.17 156.65 17104.53 88888.00 2017-07-23 15:51:58.000 204 33763.15 156.68 17104.51 88888.00 2017-07-23 15:51:59.000 204 33763.14 156.69 17104.53 88888.00 2017-07-23 15:52:00.000 204 33763.14 156.69 17104.49 37848.52 2017-07-23 15:52:01.000 204 33763.16 156.73 17104.51 88888.00 2017-07-23 15:52:02.000 204 33763.15 156.71 17104.48 88888.00 2017-07-23 15:52:03.000 204 33763.16 156.69 17104.46 88888.00 2017-07-23 15:52:04.000 204 33763.19 156.63 17104.50 88888.00 2017-07-23 15:52:05.000 204 33763.18 156.63 17104.45 37848.49 2017-07-23 15:52:06.000 204 33763.18 156.63 17104.47 88888.00 2017-07-23 15:52:07.000 204 33763.18 156.68 17104.49 88888.00 2017-07-23 15:52:08.000 204 33763.23 156.70 17104.48 88888.00 2017-07-23 15:52:09.000 204 33763.23 156.70 17104.50 88888.00 2017-07-23 15:52:10.000 204 33763.27 156.68 17104.47 37848.59 2017-07-23 15:52:11.000 204 33763.29 156.65 17104.47 88888.00 2017-07-23 15:52:12.000 204 33763.31 156.65 17104.49 88888.00 2017-07-23 15:52:13.000 204 33763.30 156.61 17104.50 88888.00 2017-07-23 15:52:14.000 204 33763.29 156.59 17104.45 88888.00 2017-07-23 15:52:15.000 204 33763.34 156.61 17104.45 37848.70 2017-07-23 15:52:16.000 204 33763.36 156.59 17104.40 88888.00 2017-07-23 15:52:17.000 204 33763.38 156.63 17104.41 88888.00 2017-07-23 15:52:18.000 204 33763.38 156.66 17104.45 88888.00 2017-07-23 15:52:19.000 204 33763.39 156.67 17104.46 88888.00 2017-07-23 15:52:20.000 204 33763.36 156.70 17104.45 37848.61 2017-07-23 15:52:21.000 204 33763.31 156.71 17104.41 88888.00 2017-07-23 15:52:22.000 204 33763.30 156.75 17104.45 88888.00 2017-07-23 15:52:23.000 204 33763.30 156.76 17104.44 88888.00 2017-07-23 15:52:24.000 204 33763.29 156.73 17104.39 88888.00 2017-07-23 15:52:25.000 204 33763.29 156.76 17104.40 37848.70 2017-07-23 15:52:26.000 204 33763.32 156.80 17104.45 88888.00 2017-07-23 15:52:27.000 204 33763.31 156.81 17104.43 88888.00 2017-07-23 15:52:28.000 204 33763.28 156.85 17104.45 88888.00 2017-07-23 15:52:29.000 204 33763.26 156.90 17104.43 88888.00 2017-07-23 15:52:30.000 204 33763.27 156.90 17104.39 37848.61 2017-07-23 15:52:31.000 204 33763.25 156.88 17104.38 88888.00 2017-07-23 15:52:32.000 204 33763.20 156.90 17104.36 88888.00 2017-07-23 15:52:33.000 204 33763.17 156.90 17104.39 88888.00 2017-07-23 15:52:34.000 204 33763.22 156.91 17104.42 88888.00 2017-07-23 15:52:35.000 204 33763.23 156.91 17104.40 37848.61 2017-07-23 15:52:36.000 204 33763.20 156.93 17104.40 88888.00 2017-07-23 15:52:37.000 204 33763.20 156.98 17104.40 88888.00 2017-07-23 15:52:38.000 204 33763.16 157.02 17104.42 88888.00 2017-07-23 15:52:39.000 204 33763.15 156.97 17104.41 88888.00 2017-07-23 15:52:40.000 204 33763.14 156.94 17104.42 37848.61 2017-07-23 15:52:41.000 204 33763.16 156.95 17104.43 88888.00 2017-07-23 15:52:42.000 204 33763.14 156.96 17104.42 88888.00 2017-07-23 15:52:43.000 204 33763.16 156.99 17104.45 88888.00 2017-07-23 15:52:44.000 204 33763.14 157.00 17104.45 88888.00 2017-07-23 15:52:45.000 204 33763.11 156.96 17104.45 37848.42 2017-07-23 15:52:46.000 204 33763.13 156.95 17104.45 88888.00 2017-07-23 15:52:47.000 204 33763.17 156.96 17104.43 88888.00 2017-07-23 15:52:48.000 204 33763.15 156.95 17104.41 88888.00 2017-07-23 15:52:49.000 204 33763.17 156.93 17104.44 88888.00 2017-07-23 15:52:50.000 204 33763.18 156.94 17104.43 37848.38 2017-07-23 15:52:51.000 204 33763.13 156.99 17104.39 88888.00 2017-07-23 15:52:52.000 204 33763.19 156.99 17104.39 88888.00 2017-07-23 15:52:53.000 204 33763.18 156.99 17104.38 88888.00 2017-07-23 15:52:54.000 204 33763.17 157.03 17104.41 88888.00 2017-07-23 15:52:55.000 204 33763.14 157.07 17104.39 37848.50 2017-07-23 15:52:56.000 204 33763.12 157.08 17104.38 88888.00 2017-07-23 15:52:57.000 204 33763.13 157.12 17104.41 88888.00 2017-07-23 15:52:58.000 204 33763.12 157.09 17104.40 88888.00 2017-07-23 15:52:59.000 204 33763.14 157.08 17104.41 88888.00 2017-07-23 15:53:00.000 204 33763.13 157.11 17104.41 37848.44 2017-07-23 15:53:01.000 204 33763.05 157.17 17104.37 88888.00 2017-07-23 15:53:02.000 204 33763.09 157.19 17104.38 88888.00 2017-07-23 15:53:03.000 204 33763.06 157.22 17104.40 88888.00 2017-07-23 15:53:04.000 204 33763.08 157.26 17104.40 88888.00 2017-07-23 15:53:05.000 204 33763.07 157.26 17104.41 37848.31 2017-07-23 15:53:06.000 204 33763.01 157.24 17104.39 88888.00 2017-07-23 15:53:07.000 204 33763.01 157.25 17104.39 88888.00 2017-07-23 15:53:08.000 204 33763.04 157.29 17104.39 88888.00 2017-07-23 15:53:09.000 204 33763.06 157.31 17104.38 88888.00 2017-07-23 15:53:10.000 204 33763.08 157.35 17104.39 37848.40 2017-07-23 15:53:11.000 204 33763.09 157.34 17104.38 88888.00 2017-07-23 15:53:12.000 204 33763.07 157.35 17104.38 88888.00 2017-07-23 15:53:13.000 204 33763.04 157.37 17104.38 88888.00 2017-07-23 15:53:14.000 204 33763.03 157.41 17104.39 88888.00 2017-07-23 15:53:15.000 204 33763.04 157.38 17104.36 37848.23 2017-07-23 15:53:16.000 204 33763.10 157.41 17104.35 88888.00 2017-07-23 15:53:17.000 204 33763.08 157.46 17104.36 88888.00 2017-07-23 15:53:18.000 204 33763.05 157.48 17104.36 88888.00 2017-07-23 15:53:19.000 204 33763.04 157.48 17104.37 88888.00 2017-07-23 15:53:20.000 204 33763.05 157.47 17104.35 37848.42 2017-07-23 15:53:21.000 204 33763.02 157.44 17104.32 88888.00 2017-07-23 15:53:22.000 204 33763.00 157.42 17104.32 88888.00 2017-07-23 15:53:23.000 204 33763.04 157.44 17104.36 88888.00 2017-07-23 15:53:24.000 204 33763.04 157.47 17104.34 88888.00 2017-07-23 15:53:25.000 204 33763.04 157.46 17104.27 37848.29 2017-07-23 15:53:26.000 204 33763.05 157.46 17104.25 88888.00 2017-07-23 15:53:27.000 204 33763.06 157.49 17104.30 88888.00 2017-07-23 15:53:28.000 204 33763.03 157.51 17104.32 88888.00 2017-07-23 15:53:29.000 204 33763.05 157.53 17104.35 88888.00 2017-07-23 15:53:30.000 204 33763.05 157.53 17104.37 37848.30 2017-07-23 15:53:31.000 204 33762.99 157.53 17104.35 88888.00 2017-07-23 15:53:32.000 204 33763.00 157.52 17104.31 88888.00 2017-07-23 15:53:33.000 204 33763.02 157.53 17104.27 88888.00 2017-07-23 15:53:34.000 204 33763.04 157.56 17104.31 88888.00 2017-07-23 15:53:35.000 204 33763.03 157.58 17104.33 37848.31 2017-07-23 15:53:36.000 204 33763.03 157.57 17104.33 88888.00 2017-07-23 15:53:37.000 204 33762.99 157.58 17104.31 88888.00 2017-07-23 15:53:38.000 204 33763.01 157.63 17104.31 88888.00 2017-07-23 15:53:39.000 204 33762.99 157.63 17104.29 88888.00 2017-07-23 15:53:40.000 204 33762.99 157.63 17104.27 37848.21 2017-07-23 15:53:41.000 204 33763.00 157.67 17104.26 88888.00 2017-07-23 15:53:42.000 204 33763.00 157.68 17104.28 88888.00 2017-07-23 15:53:43.000 204 33763.01 157.71 17104.27 88888.00 2017-07-23 15:53:44.000 204 33763.00 157.70 17104.31 88888.00 2017-07-23 15:53:45.000 204 33762.97 157.73 17104.28 37848.35 2017-07-23 15:53:46.000 204 33762.99 157.71 17104.28 88888.00 2017-07-23 15:53:47.000 204 33762.96 157.72 17104.31 88888.00 2017-07-23 15:53:48.000 204 33762.94 157.73 17104.30 88888.00 2017-07-23 15:53:49.000 204 33762.96 157.76 17104.31 88888.00 2017-07-23 15:53:50.000 204 33762.95 157.77 17104.31 37848.22 2017-07-23 15:53:51.000 204 33762.93 157.75 17104.32 88888.00 2017-07-23 15:53:52.000 204 33762.89 157.75 17104.31 88888.00 2017-07-23 15:53:53.000 204 33762.90 157.77 17104.29 88888.00 2017-07-23 15:53:54.000 204 33762.92 157.78 17104.31 88888.00 2017-07-23 15:53:55.000 204 33762.88 157.77 17104.27 37848.22 2017-07-23 15:53:56.000 204 33762.86 157.80 17104.22 88888.00 2017-07-23 15:53:57.000 204 33762.85 157.83 17104.24 88888.00 2017-07-23 15:53:58.000 204 33762.83 157.83 17104.23 88888.00 2017-07-23 15:53:59.000 204 33762.84 157.85 17104.28 88888.00 2017-07-23 15:54:00.000 204 33762.84 157.87 17104.31 37848.22 2017-07-23 15:54:01.000 204 33762.84 157.89 17104.29 88888.00 2017-07-23 15:54:02.000 204 33762.84 157.88 17104.28 88888.00 2017-07-23 15:54:03.000 204 33762.83 157.89 17104.33 88888.00 2017-07-23 15:54:04.000 204 33762.81 157.90 17104.33 88888.00 2017-07-23 15:54:05.000 204 33762.80 157.97 17104.33 37848.07 2017-07-23 15:54:06.000 204 33762.79 157.96 17104.29 88888.00 2017-07-23 15:54:07.000 204 33762.78 157.97 17104.27 88888.00 2017-07-23 15:54:08.000 204 33762.80 157.98 17104.28 88888.00 2017-07-23 15:54:09.000 204 33762.78 157.97 17104.28 88888.00 2017-07-23 15:54:10.000 204 33762.79 158.01 17104.24 37848.10 2017-07-23 15:54:11.000 204 33762.75 158.03 17104.23 88888.00 2017-07-23 15:54:12.000 204 33762.67 157.99 17104.25 88888.00 2017-07-23 15:54:13.000 204 33762.66 157.98 17104.27 88888.00 2017-07-23 15:54:14.000 204 33762.69 158.00 17104.29 88888.00 2017-07-23 15:54:15.000 204 33762.73 158.00 17104.31 37848.16 2017-07-23 15:54:16.000 204 33762.71 157.99 17104.25 88888.00 2017-07-23 15:54:17.000 204 33762.70 157.95 17104.22 88888.00 2017-07-23 15:54:18.000 204 33762.72 157.97 17104.28 88888.00 2017-07-23 15:54:19.000 204 33762.71 157.97 17104.33 88888.00 2017-07-23 15:54:20.000 204 33762.73 157.98 17104.33 37848.08 2017-07-23 15:54:21.000 204 33762.71 157.95 17104.30 88888.00 2017-07-23 15:54:22.000 204 33762.69 157.93 17104.25 88888.00 2017-07-23 15:54:23.000 204 33762.69 157.97 17104.20 88888.00 2017-07-23 15:54:24.000 204 33762.71 157.95 17104.19 88888.00 2017-07-23 15:54:25.000 204 33762.73 157.95 17104.25 37847.94 2017-07-23 15:54:26.000 204 33762.73 157.94 17104.25 88888.00 2017-07-23 15:54:27.000 204 33762.69 157.91 17104.20 88888.00 2017-07-23 15:54:28.000 204 33762.69 157.94 17104.20 88888.00 2017-07-23 15:54:29.000 204 33762.70 157.94 17104.17 88888.00 2017-07-23 15:54:30.000 204 33762.70 157.92 17104.17 37848.03 2017-07-23 15:54:31.000 204 33762.75 157.94 17104.19 88888.00 2017-07-23 15:54:32.000 204 33762.77 157.95 17104.22 88888.00 2017-07-23 15:54:33.000 204 33762.75 157.94 17104.22 88888.00 2017-07-23 15:54:34.000 204 33762.74 157.94 17104.24 88888.00 2017-07-23 15:54:35.000 204 33762.70 157.91 17104.23 37847.90 2017-07-23 15:54:36.000 204 33762.66 157.95 17104.24 88888.00 2017-07-23 15:54:37.000 204 33762.68 157.95 17104.20 88888.00 2017-07-23 15:54:38.000 204 33762.67 157.94 17104.20 88888.00 2017-07-23 15:54:39.000 204 33762.69 157.95 17104.26 88888.00 2017-07-23 15:54:40.000 204 33762.74 157.95 17104.21 37848.10 2017-07-23 15:54:41.000 204 33762.74 157.95 17104.19 88888.00 2017-07-23 15:54:42.000 204 33762.71 157.98 17104.22 88888.00 2017-07-23 15:54:43.000 204 33762.70 157.99 17104.23 88888.00 2017-07-23 15:54:44.000 204 33762.71 157.98 17104.21 88888.00 2017-07-23 15:54:45.000 204 33762.69 157.98 17104.20 37847.94 2017-07-23 15:54:46.000 204 33762.68 157.97 17104.18 88888.00 2017-07-23 15:54:47.000 204 33762.66 157.99 17104.19 88888.00 2017-07-23 15:54:48.000 204 33762.69 157.99 17104.21 88888.00 2017-07-23 15:54:49.000 204 33762.67 157.98 17104.23 88888.00 2017-07-23 15:54:50.000 204 33762.65 157.99 17104.21 37847.85 2017-07-23 15:54:51.000 204 33762.63 158.01 17104.22 88888.00 2017-07-23 15:54:52.000 204 33762.63 158.01 17104.19 88888.00 2017-07-23 15:54:53.000 204 33762.66 158.04 17104.17 88888.00 2017-07-23 15:54:54.000 204 33762.66 158.06 17104.19 88888.00 2017-07-23 15:54:55.000 204 33762.72 158.08 17104.20 37847.89 2017-07-23 15:54:56.000 204 33762.74 158.08 17104.21 88888.00 2017-07-23 15:54:57.000 204 33762.69 158.06 17104.20 88888.00 2017-07-23 15:54:58.000 204 33762.70 158.07 17104.16 88888.00 2017-07-23 15:54:59.000 204 33762.69 158.07 17104.20 88888.00 2017-07-23 15:55:00.000 204 33762.72 158.07 17104.23 37847.85 2017-07-23 15:55:01.000 204 33762.74 158.07 17104.21 88888.00 2017-07-23 15:55:02.000 204 33762.73 158.04 17104.23 88888.00 2017-07-23 15:55:03.000 204 33762.71 158.05 17104.23 88888.00 2017-07-23 15:55:04.000 204 33762.73 158.06 17104.22 88888.00 2017-07-23 15:55:05.000 204 33762.72 158.08 17104.22 37847.89 2017-07-23 15:55:06.000 204 33762.75 158.08 17104.22 88888.00 2017-07-23 15:55:07.000 204 33762.77 158.12 17104.19 88888.00 2017-07-23 15:55:08.000 204 33762.76 158.12 17104.17 88888.00 2017-07-23 15:55:09.000 204 33762.74 158.08 17104.20 88888.00 2017-07-23 15:55:10.000 204 33762.70 158.09 17104.16 37847.87 2017-07-23 15:55:11.000 204 33762.66 158.08 17104.10 88888.00 2017-07-23 15:55:12.000 204 33762.69 158.06 17104.08 88888.00 2017-07-23 15:55:13.000 204 33762.66 158.08 17104.09 88888.00 2017-07-23 15:55:14.000 204 33762.64 158.07 17104.10 88888.00 2017-07-23 15:55:15.000 204 33762.63 158.08 17104.12 37847.90 2017-07-23 15:55:16.000 204 33762.62 158.06 17104.10 88888.00 2017-07-23 15:55:17.000 204 33762.64 158.04 17104.09 88888.00 2017-07-23 15:55:18.000 204 33762.64 158.05 17104.07 88888.00 2017-07-23 15:55:19.000 204 33762.65 158.05 17104.08 88888.00 2017-07-23 15:55:20.000 204 33762.66 158.07 17104.10 37847.97 2017-07-23 15:55:21.000 204 33762.66 158.10 17104.14 88888.00 2017-07-23 15:55:22.000 204 33762.64 158.14 17104.11 88888.00 2017-07-23 15:55:23.000 204 33762.68 158.15 17104.13 88888.00 2017-07-23 15:55:24.000 204 33762.67 158.18 17104.16 88888.00 2017-07-23 15:55:25.000 204 33762.66 158.17 17104.13 37847.84 2017-07-23 15:55:26.000 204 33762.65 158.18 17104.10 88888.00 2017-07-23 15:55:27.000 204 33762.67 158.20 17104.08 88888.00 2017-07-23 15:55:28.000 204 33762.66 158.22 17104.08 88888.00 2017-07-23 15:55:29.000 204 33762.66 158.25 17104.17 88888.00 2017-07-23 15:55:30.000 204 33762.67 158.26 17104.20 37847.95 2017-07-23 15:55:31.000 204 33762.62 158.25 17104.22 88888.00 2017-07-23 15:55:32.000 204 33762.64 158.24 17104.19 88888.00 2017-07-23 15:55:33.000 204 33762.58 158.19 17104.15 88888.00 2017-07-23 15:55:34.000 204 33762.58 158.21 17104.17 88888.00 2017-07-23 15:55:35.000 204 33762.60 158.24 17104.15 37847.83 2017-07-23 15:55:36.000 204 33762.60 158.21 17104.11 88888.00 2017-07-23 15:55:37.000 204 33762.55 158.25 17104.13 88888.00 2017-07-23 15:55:38.000 204 33762.57 158.27 17104.11 88888.00 2017-07-23 15:55:39.000 204 33762.58 158.28 17104.10 88888.00 2017-07-23 15:55:40.000 204 33762.55 158.29 17104.09 37847.88 2017-07-23 15:55:41.000 204 33762.56 158.33 17104.07 88888.00 2017-07-23 15:55:42.000 204 33762.54 158.35 17104.08 88888.00 2017-07-23 15:55:43.000 204 33762.56 158.34 17104.11 88888.00 2017-07-23 15:55:44.000 204 33762.60 158.35 17104.08 88888.00 2017-07-23 15:55:45.000 204 33762.62 158.35 17104.06 37847.73 2017-07-23 15:55:46.000 204 33762.66 158.35 17104.08 88888.00 2017-07-23 15:55:47.000 204 33762.64 158.34 17104.06 88888.00 2017-07-23 15:55:48.000 204 33762.62 158.38 17104.09 88888.00 2017-07-23 15:55:49.000 204 33762.62 158.38 17104.12 88888.00 2017-07-23 15:55:50.000 204 33762.60 158.36 17104.16 37847.75 2017-07-23 15:55:51.000 204 33762.60 158.34 17104.15 88888.00 2017-07-23 15:55:52.000 204 33762.57 158.31 17104.11 88888.00 2017-07-23 15:55:53.000 204 33762.56 158.30 17104.11 88888.00 2017-07-23 15:55:54.000 204 33762.58 158.33 17104.08 88888.00 2017-07-23 15:55:55.000 204 33762.58 158.32 17104.03 37847.76 2017-07-23 15:55:56.000 204 33762.59 158.36 17104.05 88888.00 2017-07-23 15:55:57.000 204 33762.56 158.33 17104.07 88888.00 2017-07-23 15:55:58.000 204 33762.53 158.31 17104.08 88888.00 2017-07-23 15:55:59.000 204 33762.52 158.30 17104.06 88888.00 2017-07-23 15:56:00.000 204 33762.50 158.27 17104.05 37847.64 2017-07-23 15:56:01.000 204 33762.47 158.27 17104.01 88888.00 2017-07-23 15:56:02.000 204 33762.47 158.27 17104.03 88888.00 2017-07-23 15:56:03.000 204 33762.46 158.30 17104.00 88888.00 2017-07-23 15:56:04.000 204 33762.48 158.27 17104.01 88888.00 2017-07-23 15:56:05.000 204 33762.46 158.26 17104.02 37847.67 2017-07-23 15:56:06.000 204 33762.43 158.27 17104.05 88888.00 2017-07-23 15:56:07.000 204 33762.43 158.28 17104.03 88888.00 2017-07-23 15:56:08.000 204 33762.43 158.27 17104.04 88888.00 2017-07-23 15:56:09.000 204 33762.39 158.27 17104.01 88888.00 2017-07-23 15:56:10.000 204 33762.36 158.31 17104.03 37847.60 2017-07-23 15:56:11.000 204 33762.37 158.32 17104.03 88888.00 2017-07-23 15:56:12.000 204 33762.35 158.34 17104.06 88888.00 2017-07-23 15:56:13.000 204 33762.32 158.35 17104.03 88888.00 2017-07-23 15:56:14.000 204 33762.30 158.34 17104.05 88888.00 2017-07-23 15:56:15.000 204 33762.30 158.36 17104.05 37847.67 2017-07-23 15:56:16.000 204 33762.31 158.34 17104.05 88888.00 2017-07-23 15:56:17.000 204 33762.30 158.36 17104.03 88888.00 2017-07-23 15:56:18.000 204 33762.30 158.35 17104.03 88888.00 2017-07-23 15:56:19.000 204 33762.28 158.34 17104.05 88888.00 2017-07-23 15:56:20.000 204 33762.27 158.33 17104.09 37847.47 2017-07-23 15:56:21.000 204 33762.27 158.34 17104.09 88888.00 2017-07-23 15:56:22.000 204 33762.24 158.38 17104.09 88888.00 2017-07-23 15:56:23.000 204 33762.22 158.38 17104.09 88888.00 2017-07-23 15:56:24.000 204 33762.23 158.34 17104.10 88888.00 2017-07-23 15:56:25.000 204 33762.22 158.36 17104.11 37847.44 2017-07-23 15:56:26.000 204 33762.20 158.35 17104.11 88888.00 2017-07-23 15:56:27.000 204 33762.22 158.32 17104.11 88888.00 2017-07-23 15:56:28.000 204 33762.19 158.29 17104.08 88888.00 2017-07-23 15:56:29.000 204 33762.16 158.30 17104.06 88888.00 2017-07-23 15:56:30.000 204 33762.20 158.33 17104.03 37847.50 2017-07-23 15:56:31.000 204 33762.21 158.31 17104.03 88888.00 2017-07-23 15:56:32.000 204 33762.18 158.30 17104.02 88888.00 2017-07-23 15:56:33.000 204 33762.21 158.30 17103.99 88888.00 2017-07-23 15:56:34.000 204 33762.20 158.30 17103.99 88888.00 2017-07-23 15:56:35.000 204 33762.21 158.25 17104.04 37847.54 2017-07-23 15:56:36.000 204 33762.20 158.26 17104.05 88888.00 2017-07-23 15:56:37.000 204 33762.21 158.27 17104.06 88888.00 2017-07-23 15:56:38.000 204 33762.26 158.30 17104.03 88888.00 2017-07-23 15:56:39.000 204 33762.22 158.25 17104.02 88888.00 2017-07-23 15:56:40.000 204 33762.22 158.26 17104.03 37847.60 2017-07-23 15:56:41.000 204 33762.26 158.26 17104.03 88888.00 2017-07-23 15:56:42.000 204 33762.24 158.24 17104.04 88888.00 2017-07-23 15:56:43.000 204 33762.24 158.28 17104.04 88888.00 2017-07-23 15:56:44.000 204 33762.27 158.27 17104.04 88888.00 2017-07-23 15:56:45.000 204 33762.28 158.27 17103.98 37847.40 2017-07-23 15:56:46.000 204 33762.30 158.26 17104.01 88888.00 2017-07-23 15:56:47.000 204 33762.29 158.30 17104.01 88888.00 2017-07-23 15:56:48.000 204 33762.28 158.31 17104.05 88888.00 2017-07-23 15:56:49.000 204 33762.30 158.28 17104.05 88888.00 2017-07-23 15:56:50.000 204 33762.33 158.30 17104.02 37847.48 2017-07-23 15:56:51.000 204 33762.31 158.29 17104.02 88888.00 2017-07-23 15:56:52.000 204 33762.32 158.30 17104.04 88888.00 2017-07-23 15:56:53.000 204 33762.32 158.29 17104.04 88888.00 2017-07-23 15:56:54.000 204 33762.30 158.32 17104.05 88888.00 2017-07-23 15:56:55.000 204 33762.29 158.33 17104.05 37847.46 2017-07-23 15:56:56.000 204 33762.31 158.30 17104.08 88888.00 2017-07-23 15:56:57.000 204 33762.32 158.32 17104.06 88888.00 2017-07-23 15:56:58.000 204 33762.31 158.31 17104.05 88888.00 2017-07-23 15:56:59.000 204 33762.29 158.31 17104.08 88888.00 2017-07-23 15:57:00.000 204 33762.28 158.28 17104.10 37847.60 2017-07-23 15:57:01.000 204 33762.28 158.27 17104.11 88888.00 2017-07-23 15:57:02.000 204 33762.23 158.27 17104.07 88888.00 2017-07-23 15:57:03.000 204 33762.20 158.24 17104.08 88888.00 2017-07-23 15:57:04.000 204 33762.23 158.24 17104.09 88888.00 2017-07-23 15:57:05.000 204 33762.20 158.23 17104.13 37847.51 2017-07-23 15:57:06.000 204 33762.16 158.28 17104.17 88888.00 2017-07-23 15:57:07.000 204 33762.17 158.31 17104.15 88888.00 2017-07-23 15:57:08.000 204 33762.18 158.30 17104.13 88888.00 2017-07-23 15:57:09.000 204 33762.18 158.32 17104.10 88888.00 2017-07-23 15:57:10.000 204 33762.20 158.33 17104.08 37847.50 2017-07-23 15:57:11.000 204 33762.18 158.34 17104.10 88888.00 2017-07-23 15:57:12.000 204 33762.19 158.32 17104.13 88888.00 2017-07-23 15:57:13.000 204 33762.14 158.33 17104.11 88888.00 2017-07-23 15:57:14.000 204 33762.15 158.33 17104.10 88888.00 2017-07-23 15:57:15.000 204 33762.17 158.29 17104.06 37847.34 2017-07-23 15:57:16.000 204 33762.16 158.26 17104.10 88888.00 2017-07-23 15:57:17.000 204 33762.14 158.28 17104.13 88888.00 2017-07-23 15:57:18.000 204 33762.12 158.27 17104.10 88888.00 2017-07-23 15:57:19.000 204 33762.11 158.28 17104.11 88888.00 2017-07-23 15:57:20.000 204 33762.13 158.28 17104.10 37847.43 2017-07-23 15:57:21.000 204 33762.13 158.27 17104.06 88888.00 2017-07-23 15:57:22.000 204 33762.14 158.30 17104.10 88888.00 2017-07-23 15:57:23.000 204 33762.12 158.28 17104.10 88888.00 2017-07-23 15:57:24.000 204 33762.12 158.26 17104.08 88888.00 2017-07-23 15:57:25.000 204 33762.12 158.26 17104.06 37847.33 2017-07-23 15:57:26.000 204 33762.15 158.26 17104.05 88888.00 2017-07-23 15:57:27.000 204 33762.11 158.25 17104.02 88888.00 2017-07-23 15:57:28.000 204 33762.07 158.28 17104.02 88888.00 2017-07-23 15:57:29.000 204 33762.11 158.28 17104.05 88888.00 2017-07-23 15:57:30.000 204 33762.14 158.25 17104.05 37847.36 2017-07-23 15:57:31.000 204 33762.11 158.26 17104.06 88888.00 2017-07-23 15:57:32.000 204 33762.15 158.24 17104.05 88888.00 2017-07-23 15:57:33.000 204 33762.16 158.25 17104.07 88888.00 2017-07-23 15:57:34.000 204 33762.13 158.23 17104.08 88888.00 2017-07-23 15:57:35.000 204 33762.11 158.20 17104.06 37847.43 2017-07-23 15:57:36.000 204 33762.14 158.20 17104.08 88888.00 2017-07-23 15:57:37.000 204 33762.19 158.21 17104.11 88888.00 2017-07-23 15:57:38.000 204 33762.19 158.22 17104.08 88888.00 2017-07-23 15:57:39.000 204 33762.16 158.19 17104.04 88888.00 2017-07-23 15:57:40.000 204 33762.16 158.19 17104.05 37847.47 2017-07-23 15:57:41.000 204 33762.17 158.17 17104.05 88888.00 2017-07-23 15:57:42.000 204 33762.18 158.15 17104.03 88888.00 2017-07-23 15:57:43.000 204 33762.17 158.14 17104.07 88888.00 2017-07-23 15:57:44.000 204 33762.18 158.19 17104.06 88888.00 2017-07-23 15:57:45.000 204 33762.16 158.22 17104.06 37847.54 2017-07-23 15:57:46.000 204 33762.18 158.22 17104.07 88888.00 2017-07-23 15:57:47.000 204 33762.16 158.21 17104.11 88888.00 2017-07-23 15:57:48.000 204 33762.17 158.20 17104.10 88888.00 2017-07-23 15:57:49.000 204 33762.16 158.20 17104.07 88888.00 2017-07-23 15:57:50.000 204 33762.17 158.14 17104.08 37847.33 2017-07-23 15:57:51.000 204 33762.15 158.08 17104.04 88888.00 2017-07-23 15:57:52.000 204 33762.14 158.12 17104.04 88888.00 2017-07-23 15:57:53.000 204 33762.08 158.17 17104.07 88888.00 2017-07-23 15:57:54.000 204 33762.08 158.16 17104.06 88888.00 2017-07-23 15:57:55.000 204 33762.07 158.16 17104.05 37847.32 2017-07-23 15:57:56.000 204 33762.09 158.15 17104.00 88888.00 2017-07-23 15:57:57.000 204 33762.09 158.17 17104.00 88888.00 2017-07-23 15:57:58.000 204 33762.04 158.16 17103.98 88888.00 2017-07-23 15:57:59.000 204 33762.01 158.18 17104.00 88888.00 2017-07-23 15:58:00.000 204 33761.98 158.16 17103.97 37847.24 2017-07-23 15:58:01.000 204 33761.95 158.14 17104.00 88888.00 2017-07-23 15:58:02.000 204 33761.98 158.14 17104.01 88888.00 2017-07-23 15:58:03.000 204 33761.97 158.15 17104.01 88888.00 2017-07-23 15:58:04.000 204 33762.02 158.17 17104.00 88888.00 2017-07-23 15:58:05.000 204 33762.00 158.14 17104.01 37847.19 2017-07-23 15:58:06.000 204 33761.98 158.12 17104.03 88888.00 2017-07-23 15:58:07.000 204 33761.96 158.11 17104.04 88888.00 2017-07-23 15:58:08.000 204 33761.95 158.10 17104.09 88888.00 2017-07-23 15:58:09.000 204 33761.96 158.13 17104.09 88888.00 2017-07-23 15:58:10.000 204 33761.97 158.13 17104.09 37847.21 2017-07-23 15:58:11.000 204 33761.96 158.12 17104.07 88888.00 2017-07-23 15:58:12.000 204 33761.97 158.08 17104.07 88888.00 2017-07-23 15:58:13.000 204 33761.99 158.09 17104.07 88888.00 2017-07-23 15:58:14.000 204 33762.04 158.05 17104.08 88888.00 2017-07-23 15:58:15.000 204 33762.02 158.05 17104.03 37847.15 2017-07-23 15:58:16.000 204 33762.01 158.04 17104.01 88888.00 2017-07-23 15:58:17.000 204 33762.03 158.01 17104.01 88888.00 2017-07-23 15:58:18.000 204 33761.98 158.00 17104.00 88888.00 2017-07-23 15:58:19.000 204 33761.98 158.01 17103.99 88888.00 2017-07-23 15:58:20.000 204 33762.03 158.00 17103.98 37847.17 2017-07-23 15:58:21.000 204 33762.02 157.99 17103.98 88888.00 2017-07-23 15:58:22.000 204 33761.98 157.97 17104.05 88888.00 2017-07-23 15:58:23.000 204 33761.97 158.01 17104.03 88888.00 2017-07-23 15:58:24.000 204 33762.02 158.04 17104.01 88888.00 2017-07-23 15:58:25.000 204 33762.00 158.04 17104.02 37847.18 2017-07-23 15:58:26.000 204 33761.98 158.03 17103.98 88888.00 2017-07-23 15:58:27.000 204 33761.97 158.06 17104.01 88888.00 2017-07-23 15:58:28.000 204 33761.96 158.06 17103.99 88888.00 2017-07-23 15:58:29.000 204 33761.91 158.06 17104.00 88888.00 2017-07-23 15:58:30.000 204 33761.90 158.09 17104.02 37847.15 2017-07-23 15:58:31.000 204 33761.87 158.11 17104.03 88888.00 2017-07-23 15:58:32.000 204 33761.85 158.08 17104.06 88888.00 2017-07-23 15:58:33.000 204 33761.83 158.01 17104.05 88888.00 2017-07-23 15:58:34.000 204 33761.88 158.05 17104.03 88888.00 2017-07-23 15:58:35.000 204 33761.83 158.10 17104.04 37847.09 2017-07-23 15:58:36.000 204 33761.81 158.10 17104.02 88888.00 2017-07-23 15:58:37.000 204 33761.82 158.10 17104.00 88888.00 2017-07-23 15:58:38.000 204 33761.76 158.10 17104.00 88888.00 2017-07-23 15:58:39.000 204 33761.71 158.11 17104.04 88888.00 2017-07-23 15:58:40.000 204 33761.71 158.10 17104.03 37847.01 2017-07-23 15:58:41.000 204 33761.70 158.09 17103.99 88888.00 2017-07-23 15:58:42.000 204 33761.70 158.06 17103.98 88888.00 2017-07-23 15:58:43.000 204 33761.70 158.05 17103.99 88888.00 2017-07-23 15:58:44.000 204 33761.69 158.12 17104.01 88888.00 2017-07-23 15:58:45.000 204 33761.66 158.10 17104.01 37846.99 2017-07-23 15:58:46.000 204 33761.63 158.10 17104.02 88888.00 2017-07-23 15:58:47.000 204 33761.67 158.05 17104.02 88888.00 2017-07-23 15:58:48.000 204 33761.71 158.05 17103.98 88888.00 2017-07-23 15:58:49.000 204 33761.69 158.04 17104.02 88888.00 2017-07-23 15:58:50.000 204 33761.70 158.02 17104.00 37846.92 2017-07-23 15:58:51.000 204 33761.71 158.00 17103.99 88888.00 2017-07-23 15:58:52.000 204 33761.70 157.98 17103.97 88888.00 2017-07-23 15:58:53.000 204 33761.68 158.01 17103.95 88888.00 2017-07-23 15:58:54.000 204 33761.68 158.05 17103.98 88888.00 2017-07-23 15:58:55.000 204 33761.72 158.02 17104.03 37847.12 2017-07-23 15:58:56.000 204 33761.74 158.01 17104.00 88888.00 2017-07-23 15:58:57.000 204 33761.70 158.01 17103.98 88888.00 2017-07-23 15:58:58.000 204 33761.72 158.00 17103.97 88888.00 2017-07-23 15:58:59.000 204 33761.71 158.00 17104.00 88888.00 2017-07-23 15:59:00.000 204 33761.69 157.97 17103.98 37847.10 2017-07-23 15:59:01.000 204 33761.71 157.98 17104.00 88888.00 2017-07-23 15:59:02.000 204 33761.70 157.97 17103.97 88888.00 2017-07-23 15:59:03.000 204 33761.70 158.01 17103.97 88888.00 2017-07-23 15:59:04.000 204 33761.69 157.99 17103.97 88888.00 2017-07-23 15:59:05.000 204 33761.67 157.96 17103.99 37846.99 2017-07-23 15:59:06.000 204 33761.68 157.99 17103.99 88888.00 2017-07-23 15:59:07.000 204 33761.69 158.00 17104.02 88888.00 2017-07-23 15:59:08.000 204 33761.71 157.97 17103.97 88888.00 2017-07-23 15:59:09.000 204 33761.68 157.96 17103.96 88888.00 2017-07-23 15:59:10.000 204 33761.69 157.93 17103.95 37846.92 2017-07-23 15:59:11.000 204 33761.65 157.91 17103.99 88888.00 2017-07-23 15:59:12.000 204 33761.65 157.95 17103.97 88888.00 2017-07-23 15:59:13.000 204 33761.64 157.96 17103.94 88888.00 2017-07-23 15:59:14.000 204 33761.65 157.95 17103.99 88888.00 2017-07-23 15:59:15.000 204 33761.69 157.93 17103.96 37846.95 2017-07-23 15:59:16.000 204 33761.68 157.93 17103.92 88888.00 2017-07-23 15:59:17.000 204 33761.65 157.96 17103.93 88888.00 2017-07-23 15:59:18.000 204 33761.66 157.99 17103.93 88888.00 2017-07-23 15:59:19.000 204 33761.62 158.00 17103.95 88888.00 2017-07-23 15:59:20.000 204 33761.64 157.97 17103.95 37846.99 2017-07-23 15:59:21.000 204 33761.64 157.95 17103.93 88888.00 2017-07-23 15:59:22.000 204 33761.64 157.94 17103.94 88888.00 2017-07-23 15:59:23.000 204 33761.65 157.95 17103.98 88888.00 2017-07-23 15:59:24.000 204 33761.69 157.98 17103.95 88888.00 2017-07-23 15:59:25.000 204 33761.71 157.98 17103.93 37846.97 2017-07-23 15:59:26.000 204 33761.69 157.97 17103.90 88888.00 2017-07-23 15:59:27.000 204 33761.66 157.92 17103.91 88888.00 2017-07-23 15:59:28.000 204 33761.66 157.91 17103.92 88888.00 2017-07-23 15:59:29.000 204 33761.64 157.92 17103.91 88888.00 2017-07-23 15:59:30.000 204 33761.69 157.90 17103.94 37847.01 2017-07-23 15:59:31.000 204 33761.69 157.87 17103.93 88888.00 2017-07-23 15:59:32.000 204 33761.69 157.84 17103.94 88888.00 2017-07-23 15:59:33.000 204 33761.67 157.83 17103.92 88888.00 2017-07-23 15:59:34.000 204 33761.66 157.81 17103.90 88888.00 2017-07-23 15:59:35.000 204 33761.64 157.79 17103.91 37846.86 2017-07-23 15:59:36.000 204 33761.64 157.84 17103.92 88888.00 2017-07-23 15:59:37.000 204 33761.66 157.87 17103.92 88888.00 2017-07-23 15:59:38.000 204 33761.70 157.87 17103.93 88888.00 2017-07-23 15:59:39.000 204 33761.71 157.81 17103.93 88888.00 2017-07-23 15:59:40.000 204 33761.70 157.80 17103.91 37846.99 2017-07-23 15:59:41.000 204 33761.69 157.85 17103.93 88888.00 2017-07-23 15:59:42.000 204 33761.68 157.84 17103.95 88888.00 2017-07-23 15:59:43.000 204 33761.68 157.84 17103.96 88888.00 2017-07-23 15:59:44.000 204 33761.68 157.83 17103.92 88888.00 2017-07-23 15:59:45.000 204 33761.68 157.79 17103.94 37846.91 2017-07-23 15:59:46.000 204 33761.72 157.74 17103.95 88888.00 2017-07-23 15:59:47.000 204 33761.71 157.74 17103.89 88888.00 2017-07-23 15:59:48.000 204 33761.75 157.75 17103.89 88888.00 2017-07-23 15:59:49.000 204 33761.69 157.72 17103.85 88888.00 2017-07-23 15:59:50.000 204 33761.66 157.76 17103.88 37846.87 2017-07-23 15:59:51.000 204 33761.68 157.72 17103.94 88888.00 2017-07-23 15:59:52.000 204 33761.70 157.69 17103.95 88888.00 2017-07-23 15:59:53.000 204 33761.70 157.76 17103.94 88888.00 2017-07-23 15:59:54.000 204 33761.72 157.73 17103.93 88888.00 2017-07-23 15:59:55.000 204 33761.71 157.75 17103.89 37846.82 2017-07-23 15:59:56.000 204 33761.69 157.77 17103.90 88888.00 2017-07-23 15:59:57.000 204 33761.65 157.76 17103.94 88888.00 2017-07-23 15:59:58.000 204 33761.64 157.71 17103.92 88888.00 2017-07-23 15:59:59.000 204 33761.64 157.69 17103.90 88888.00 2017-07-23 16:00:00.000 204 33761.66 157.71 17103.89 37846.87 2017-07-23 16:00:01.000 204 33761.66 157.72 17103.95 88888.00 2017-07-23 16:00:02.000 204 33761.63 157.73 17103.93 88888.00 2017-07-23 16:00:03.000 204 33761.63 157.71 17103.93 88888.00 2017-07-23 16:00:04.000 204 33761.64 157.70 17103.96 88888.00 2017-07-23 16:00:05.000 204 33761.62 157.76 17103.94 37846.85 2017-07-23 16:00:06.000 204 33761.64 157.76 17103.95 88888.00 2017-07-23 16:00:07.000 204 33761.59 157.70 17103.98 88888.00 2017-07-23 16:00:08.000 204 33761.54 157.68 17103.97 88888.00 2017-07-23 16:00:09.000 204 33761.48 157.66 17103.97 88888.00 2017-07-23 16:00:10.000 204 33761.42 157.67 17103.98 37846.75 2017-07-23 16:00:11.000 204 33761.44 157.72 17103.99 88888.00 2017-07-23 16:00:12.000 204 33761.43 157.75 17103.96 88888.00 2017-07-23 16:00:13.000 204 33761.43 157.74 17103.96 88888.00 2017-07-23 16:00:14.000 204 33761.43 157.78 17103.99 88888.00 2017-07-23 16:00:15.000 204 33761.43 157.82 17103.98 37846.65 2017-07-23 16:00:16.000 204 33761.41 157.84 17103.93 88888.00 2017-07-23 16:00:17.000 204 33761.42 157.81 17103.95 88888.00 2017-07-23 16:00:18.000 204 33761.40 157.79 17103.98 88888.00 2017-07-23 16:00:19.000 204 33761.37 157.80 17104.03 88888.00 2017-07-23 16:00:20.000 204 33761.38 157.77 17104.02 37846.55 2017-07-23 16:00:21.000 204 33761.37 157.77 17103.98 88888.00 2017-07-23 16:00:22.000 204 33761.38 157.85 17103.99 88888.00 2017-07-23 16:00:23.000 204 33761.40 157.88 17104.00 88888.00 2017-07-23 16:00:24.000 204 33761.46 157.85 17104.01 88888.00 2017-07-23 16:00:25.000 204 33761.44 157.84 17104.06 37846.71 2017-07-23 16:00:26.000 204 33761.47 157.83 17104.07 88888.00 2017-07-23 16:00:27.000 204 33761.47 157.78 17103.99 88888.00 2017-07-23 16:00:28.000 204 33761.52 157.78 17103.99 88888.00 2017-07-23 16:00:29.000 204 33761.51 157.76 17104.02 88888.00 2017-07-23 16:00:30.000 204 33761.57 157.76 17104.04 37846.80 2017-07-23 16:00:31.000 204 33761.59 157.76 17103.98 88888.00 2017-07-23 16:00:32.000 204 33761.60 157.73 17103.94 88888.00 2017-07-23 16:00:33.000 204 33761.61 157.71 17103.92 88888.00 2017-07-23 16:00:34.000 204 33761.54 157.71 17103.92 88888.00 2017-07-23 16:00:35.000 204 33761.57 157.71 17103.93 37846.68 2017-07-23 16:00:36.000 204 33761.60 157.71 17103.92 88888.00 2017-07-23 16:00:37.000 204 33761.60 157.72 17103.92 88888.00 2017-07-23 16:00:38.000 204 33761.60 157.70 17103.93 88888.00 2017-07-23 16:00:39.000 204 33761.56 157.67 17103.93 88888.00 2017-07-23 16:00:40.000 204 33761.54 157.68 17103.94 37846.86 2017-07-23 16:00:41.000 204 33761.57 157.68 17103.92 88888.00 2017-07-23 16:00:42.000 204 33761.59 157.69 17103.89 88888.00 2017-07-23 16:00:43.000 204 33761.55 157.73 17103.90 88888.00 2017-07-23 16:00:44.000 204 33761.52 157.69 17103.91 88888.00 2017-07-23 16:00:45.000 204 33761.53 157.70 17103.92 37846.78 2017-07-23 16:00:46.000 204 33761.54 157.72 17103.93 88888.00 2017-07-23 16:00:47.000 204 33761.56 157.73 17103.90 88888.00 2017-07-23 16:00:48.000 204 33761.56 157.71 17103.91 88888.00 2017-07-23 16:00:49.000 204 33761.58 157.70 17103.92 88888.00 2017-07-23 16:00:50.000 204 33761.56 157.70 17103.93 37846.81 2017-07-23 16:00:51.000 204 33761.57 157.67 17103.89 88888.00 2017-07-23 16:00:52.000 204 33761.59 157.67 17103.90 88888.00 2017-07-23 16:00:53.000 204 33761.62 157.67 17103.88 88888.00 2017-07-23 16:00:54.000 204 33761.63 157.67 17103.87 88888.00 2017-07-23 16:00:55.000 204 33761.60 157.67 17103.91 37846.76 2017-07-23 16:00:56.000 204 33761.56 157.66 17103.97 88888.00 2017-07-23 16:00:57.000 204 33761.54 157.65 17103.96 88888.00 2017-07-23 16:00:58.000 204 33761.50 157.63 17103.92 88888.00 2017-07-23 16:00:59.000 204 33761.48 157.65 17103.93 88888.00 2017-07-23 16:01:00.000 204 33761.49 157.65 17103.95 37846.80 2017-07-23 16:01:01.000 204 33761.52 157.64 17103.91 88888.00 2017-07-23 16:01:02.000 204 33761.51 157.60 17103.93 88888.00 2017-07-23 16:01:03.000 204 33761.48 157.57 17103.96 88888.00 2017-07-23 16:01:04.000 204 33761.49 157.59 17103.95 88888.00 2017-07-23 16:01:05.000 204 33761.52 157.61 17103.95 37846.72 2017-07-23 16:01:06.000 204 33761.51 157.58 17103.93 88888.00 2017-07-23 16:01:07.000 204 33761.51 157.59 17103.93 88888.00 2017-07-23 16:01:08.000 204 33761.49 157.59 17103.93 88888.00 2017-07-23 16:01:09.000 204 33761.46 157.60 17103.91 88888.00 2017-07-23 16:01:10.000 204 33761.49 157.61 17103.92 37846.76 2017-07-23 16:01:11.000 204 33761.56 157.55 17103.93 88888.00 2017-07-23 16:01:12.000 204 33761.57 157.54 17103.96 88888.00 2017-07-23 16:01:13.000 204 33761.56 157.54 17103.95 88888.00 2017-07-23 16:01:14.000 204 33761.56 157.54 17103.96 88888.00 2017-07-23 16:01:15.000 204 33761.53 157.57 17103.93 37846.78 2017-07-23 16:01:16.000 204 33761.49 157.58 17103.95 88888.00 2017-07-23 16:01:17.000 204 33761.49 157.54 17103.96 88888.00 2017-07-23 16:01:18.000 204 33761.48 157.55 17103.94 88888.00 2017-07-23 16:01:19.000 204 33761.53 157.55 17103.93 88888.00 2017-07-23 16:01:20.000 204 33761.56 157.49 17103.97 37846.81 2017-07-23 16:01:21.000 204 33761.53 157.45 17104.01 88888.00 2017-07-23 16:01:22.000 204 33761.54 157.44 17103.95 88888.00 2017-07-23 16:01:23.000 204 33761.56 157.45 17103.93 88888.00 2017-07-23 16:01:24.000 204 33761.57 157.46 17103.91 88888.00 2017-07-23 16:01:25.000 204 33761.56 157.44 17103.92 37846.71 2017-07-23 16:01:26.000 204 33761.55 157.42 17103.95 88888.00 2017-07-23 16:01:27.000 204 33761.48 157.42 17103.95 88888.00 2017-07-23 16:01:28.000 204 33761.46 157.46 17103.94 88888.00 2017-07-23 16:01:29.000 204 33761.43 157.48 17103.94 88888.00 2017-07-23 16:01:30.000 204 33761.45 157.44 17103.92 37846.61 2017-07-23 16:01:31.000 204 33761.42 157.44 17103.93 88888.00 2017-07-23 16:01:32.000 204 33761.42 157.45 17103.92 88888.00 2017-07-23 16:01:33.000 204 33761.41 157.44 17103.89 88888.00 2017-07-23 16:01:34.000 204 33761.42 157.44 17103.96 88888.00 2017-07-23 16:01:35.000 204 33761.41 157.43 17103.97 37846.62 2017-07-23 16:01:36.000 204 33761.40 157.41 17103.99 88888.00 2017-07-23 16:01:37.000 204 33761.45 157.44 17103.99 88888.00 2017-07-23 16:01:38.000 204 33761.43 157.45 17103.91 88888.00 2017-07-23 16:01:39.000 204 33761.39 157.42 17103.85 88888.00 2017-07-23 16:01:40.000 204 33761.35 157.45 17103.88 37846.68 2017-07-23 16:01:41.000 204 33761.38 157.45 17103.88 88888.00 2017-07-23 16:01:42.000 204 33761.39 157.43 17103.93 88888.00 2017-07-23 16:01:43.000 204 33761.39 157.43 17103.91 88888.00 2017-07-23 16:01:44.000 204 33761.41 157.43 17103.94 88888.00 2017-07-23 16:01:45.000 204 33761.37 157.43 17103.93 37846.60 2017-07-23 16:01:46.000 204 33761.40 157.40 17103.93 88888.00 2017-07-23 16:01:47.000 204 33761.41 157.35 17103.90 88888.00 2017-07-23 16:01:48.000 204 33761.42 157.38 17103.90 88888.00 2017-07-23 16:01:49.000 204 33761.44 157.38 17103.89 88888.00 2017-07-23 16:01:50.000 204 33761.43 157.36 17103.92 37846.65 2017-07-23 16:01:51.000 204 33761.42 157.33 17103.91 88888.00 2017-07-23 16:01:52.000 204 33761.44 157.32 17103.87 88888.00 2017-07-23 16:01:53.000 204 33761.46 157.35 17103.85 88888.00 2017-07-23 16:01:54.000 204 33761.47 157.37 17103.83 88888.00 2017-07-23 16:01:55.000 204 33761.49 157.38 17103.84 37846.67 2017-07-23 16:01:56.000 204 33761.50 157.36 17103.84 88888.00 2017-07-23 16:01:57.000 204 33761.54 157.33 17103.86 88888.00 2017-07-23 16:01:58.000 204 33761.57 157.37 17103.82 88888.00 2017-07-23 16:01:59.000 204 33761.60 157.42 17103.82 88888.00 2017-07-23 16:02:00.000 204 33761.59 157.41 17103.84 37846.85 2017-07-23 16:02:01.000 204 33761.60 157.39 17103.83 88888.00 2017-07-23 16:02:02.000 204 33761.65 157.41 17103.85 88888.00 2017-07-23 16:02:03.000 204 33761.65 157.41 17103.83 88888.00 2017-07-23 16:02:04.000 204 33761.64 157.44 17103.81 88888.00 2017-07-23 16:02:05.000 204 33761.63 157.43 17103.84 37846.89 2017-07-23 16:02:06.000 204 33761.62 157.45 17103.90 88888.00 2017-07-23 16:02:07.000 204 33761.60 157.45 17103.88 88888.00 2017-07-23 16:02:08.000 204 33761.63 157.46 17103.90 88888.00 2017-07-23 16:02:09.000 204 33761.61 157.49 17103.91 88888.00 2017-07-23 16:02:10.000 204 33761.62 157.52 17103.90 37846.76 2017-07-23 16:02:11.000 204 33761.61 157.51 17103.90 88888.00 2017-07-23 16:02:12.000 204 33761.60 157.52 17103.89 88888.00 2017-07-23 16:02:13.000 204 33761.60 157.50 17103.84 88888.00 2017-07-23 16:02:14.000 204 33761.63 157.51 17103.82 88888.00 2017-07-23 16:02:15.000 204 33761.64 157.53 17103.79 37846.78 2017-07-23 16:02:16.000 204 33761.63 157.52 17103.79 88888.00 2017-07-23 16:02:17.000 204 33761.67 157.53 17103.77 88888.00 2017-07-23 16:02:18.000 204 33761.68 157.55 17103.79 88888.00 2017-07-23 16:02:19.000 204 33761.63 157.53 17103.80 88888.00 2017-07-23 16:02:20.000 204 33761.65 157.52 17103.77 37846.77 2017-07-23 16:02:21.000 204 33761.67 157.52 17103.79 88888.00 2017-07-23 16:02:22.000 204 33761.68 157.53 17103.79 88888.00 2017-07-23 16:02:23.000 204 33761.69 157.50 17103.77 88888.00 2017-07-23 16:02:24.000 204 33761.71 157.52 17103.77 88888.00 2017-07-23 16:02:25.000 204 33761.70 157.53 17103.77 37846.89 2017-07-23 16:02:26.000 204 33761.72 157.59 17103.79 88888.00 2017-07-23 16:02:27.000 204 33761.72 157.53 17103.81 88888.00 2017-07-23 16:02:28.000 204 33761.75 157.52 17103.76 88888.00 2017-07-23 16:02:29.000 204 33761.74 157.55 17103.72 88888.00 2017-07-23 16:02:30.000 204 33761.75 157.55 17103.72 37846.94 2017-07-23 16:02:31.000 204 33761.72 157.58 17103.72 88888.00 2017-07-23 16:02:32.000 204 33761.73 157.61 17103.71 88888.00 2017-07-23 16:02:33.000 204 33761.74 157.63 17103.76 88888.00 2017-07-23 16:02:34.000 204 33761.73 157.61 17103.77 88888.00 2017-07-23 16:02:35.000 204 33761.73 157.60 17103.77 37847.02 2017-07-23 16:02:36.000 204 33761.73 157.64 17103.77 88888.00 2017-07-23 16:02:37.000 204 33761.71 157.65 17103.75 88888.00 2017-07-23 16:02:38.000 204 33761.72 157.70 17103.78 88888.00 2017-07-23 16:02:39.000 204 33761.72 157.69 17103.74 88888.00 2017-07-23 16:02:40.000 204 33761.65 157.73 17103.78 37846.95 2017-07-23 16:02:41.000 204 33761.61 157.74 17103.82 88888.00 2017-07-23 16:02:42.000 204 33761.54 157.72 17103.82 88888.00 2017-07-23 16:02:43.000 204 33761.53 157.75 17103.82 88888.00 2017-07-23 16:02:44.000 204 33761.51 157.74 17103.82 88888.00 2017-07-23 16:02:45.000 204 33761.50 157.73 17103.84 37846.80 2017-07-23 16:02:46.000 204 33761.49 157.79 17103.83 88888.00 2017-07-23 16:02:47.000 204 33761.38 157.83 17103.84 88888.00 2017-07-23 16:02:48.000 204 33761.35 157.83 17103.80 88888.00 2017-07-23 16:02:49.000 204 33761.34 157.84 17103.79 88888.00 2017-07-23 16:02:50.000 204 33761.32 157.88 17103.83 37846.60 2017-07-23 16:02:51.000 204 33761.26 157.90 17103.82 88888.00 2017-07-23 16:02:52.000 204 33761.26 157.92 17103.82 88888.00 2017-07-23 16:02:53.000 204 33761.24 157.90 17103.81 88888.00 2017-07-23 16:02:54.000 204 33761.17 157.94 17103.82 88888.00 2017-07-23 16:02:55.000 204 33761.16 157.96 17103.84 37846.38 2017-07-23 16:02:56.000 204 33761.15 158.00 17103.85 88888.00 2017-07-23 16:02:57.000 204 33761.11 158.04 17103.83 88888.00 2017-07-23 16:02:58.000 204 33761.09 158.03 17103.86 88888.00 2017-07-23 16:02:59.000 204 33761.02 158.01 17103.85 88888.00 2017-07-23 16:03:00.000 204 33760.97 158.06 17103.84 37846.30 2017-07-23 16:03:01.000 204 33761.00 158.07 17103.88 88888.00 2017-07-23 16:03:02.000 204 33760.95 158.06 17103.89 88888.00 2017-07-23 16:03:03.000 204 33760.96 158.02 17103.84 88888.00 2017-07-23 16:03:04.000 204 33760.97 158.06 17103.85 88888.00 2017-07-23 16:03:05.000 204 33760.95 158.09 17103.88 37846.29 2017-07-23 16:03:06.000 204 33760.96 158.09 17103.86 88888.00 2017-07-23 16:03:07.000 204 33760.96 158.11 17103.84 88888.00 2017-07-23 16:03:08.000 204 33760.96 158.11 17103.79 88888.00 2017-07-23 16:03:09.000 204 33760.98 158.12 17103.79 88888.00 2017-07-23 16:03:10.000 204 33761.05 158.13 17103.77 37846.37 2017-07-23 16:03:11.000 204 33761.03 158.13 17103.78 88888.00 2017-07-23 16:03:12.000 204 33761.03 158.12 17103.81 88888.00 2017-07-23 16:03:13.000 204 33761.02 158.10 17103.79 88888.00 2017-07-23 16:03:14.000 204 33761.01 158.10 17103.75 88888.00 2017-07-23 16:03:15.000 204 33761.05 158.12 17103.76 37846.33 2017-07-23 16:03:16.000 204 33761.06 158.12 17103.76 88888.00 2017-07-23 16:03:17.000 204 33761.07 158.09 17103.76 88888.00 2017-07-23 16:03:18.000 204 33761.11 158.07 17103.79 88888.00 2017-07-23 16:03:19.000 204 33761.18 158.06 17103.78 88888.00 2017-07-23 16:03:20.000 204 33761.19 158.05 17103.75 37846.33 2017-07-23 16:03:21.000 204 33761.22 158.03 17103.77 88888.00 2017-07-23 16:03:22.000 204 33761.19 158.03 17103.76 88888.00 2017-07-23 16:03:23.000 204 33761.16 158.05 17103.76 88888.00 2017-07-23 16:03:24.000 204 33761.22 158.06 17103.74 88888.00 2017-07-23 16:03:25.000 204 33761.23 158.07 17103.73 37846.46 2017-07-23 16:03:26.000 204 33761.20 158.09 17103.73 88888.00 2017-07-23 16:03:27.000 204 33761.19 158.10 17103.76 88888.00 2017-07-23 16:03:28.000 204 33761.21 158.11 17103.78 88888.00 2017-07-23 16:03:29.000 204 33761.21 158.09 17103.74 88888.00 2017-07-23 16:03:30.000 204 33761.20 158.09 17103.72 37846.30 2017-07-23 16:03:31.000 204 33761.16 158.07 17103.69 88888.00 2017-07-23 16:03:32.000 204 33761.16 158.06 17103.71 88888.00 2017-07-23 16:03:33.000 204 33761.21 158.07 17103.69 88888.00 2017-07-23 16:03:34.000 204 33761.22 158.10 17103.72 88888.00 2017-07-23 16:03:35.000 204 33761.24 158.12 17103.70 37846.41 2017-07-23 16:03:36.000 204 33761.26 158.15 17103.71 88888.00 2017-07-23 16:03:37.000 204 33761.23 158.21 17103.71 88888.00 2017-07-23 16:03:38.000 204 33761.19 158.23 17103.69 88888.00 2017-07-23 16:03:39.000 204 33761.13 158.22 17103.72 88888.00 2017-07-23 16:03:40.000 204 33761.10 158.22 17103.74 37846.35 2017-07-23 16:03:41.000 204 33761.10 158.23 17103.73 88888.00 2017-07-23 16:03:42.000 204 33761.10 158.24 17103.73 88888.00 2017-07-23 16:03:43.000 204 33761.05 158.23 17103.75 88888.00 2017-07-23 16:03:44.000 204 33761.03 158.26 17103.70 88888.00 2017-07-23 16:03:45.000 204 33761.04 158.29 17103.70 37846.33 2017-07-23 16:03:46.000 204 33761.06 158.30 17103.69 88888.00 2017-07-23 16:03:47.000 204 33761.03 158.28 17103.69 88888.00 2017-07-23 16:03:48.000 204 33761.00 158.35 17103.73 88888.00 2017-07-23 16:03:49.000 204 33760.99 158.34 17103.72 88888.00 2017-07-23 16:03:50.000 204 33761.01 158.36 17103.65 37846.18 2017-07-23 16:03:51.000 204 33760.98 158.36 17103.62 88888.00 2017-07-23 16:03:52.000 204 33760.97 158.37 17103.65 88888.00 2017-07-23 16:03:53.000 204 33761.01 158.39 17103.68 88888.00 2017-07-23 16:03:54.000 204 33761.00 158.37 17103.71 88888.00 2017-07-23 16:03:55.000 204 33761.03 158.34 17103.73 37846.13 2017-07-23 16:03:56.000 204 33761.07 158.33 17103.72 88888.00 2017-07-23 16:03:57.000 204 33761.07 158.31 17103.69 88888.00 2017-07-23 16:03:58.000 204 33761.03 158.31 17103.66 88888.00 2017-07-23 16:03:59.000 204 33761.07 158.30 17103.67 88888.00 2017-07-23 16:04:00.000 204 33761.10 158.30 17103.72 37846.27 2017-07-23 16:04:01.000 204 33761.15 158.30 17103.71 88888.00 2017-07-23 16:04:02.000 204 33761.17 158.34 17103.71 88888.00 2017-07-23 16:04:03.000 204 33761.13 158.33 17103.70 88888.00 2017-07-23 16:04:04.000 204 33761.14 158.35 17103.67 88888.00 2017-07-23 16:04:05.000 204 33761.19 158.33 17103.68 37846.38 2017-07-23 16:04:06.000 204 33761.22 158.34 17103.70 88888.00 2017-07-23 16:04:07.000 204 33761.25 158.32 17103.68 88888.00 2017-07-23 16:04:08.000 204 33761.23 158.26 17103.70 88888.00 2017-07-23 16:04:09.000 204 33761.24 158.25 17103.64 88888.00 2017-07-23 16:04:10.000 204 33761.25 158.26 17103.63 37846.39 2017-07-23 16:04:11.000 204 33761.28 158.23 17103.67 88888.00 2017-07-23 16:04:12.000 204 33761.30 158.25 17103.67 88888.00 2017-07-23 16:04:13.000 204 33761.32 158.24 17103.66 88888.00 2017-07-23 16:04:14.000 204 33761.34 158.22 17103.66 88888.00 2017-07-23 16:04:15.000 204 33761.34 158.20 17103.70 37846.44 2017-07-23 16:04:16.000 204 33761.34 158.22 17103.70 88888.00 2017-07-23 16:04:17.000 204 33761.30 158.23 17103.68 88888.00 2017-07-23 16:04:18.000 204 33761.31 158.26 17103.68 88888.00 2017-07-23 16:04:19.000 204 33761.29 158.29 17103.67 88888.00 2017-07-23 16:04:20.000 204 33761.26 158.31 17103.66 37846.45 2017-07-23 16:04:21.000 204 33761.29 158.28 17103.66 88888.00 2017-07-23 16:04:22.000 204 33761.28 158.34 17103.68 88888.00 2017-07-23 16:04:23.000 204 33761.26 158.36 17103.70 88888.00 2017-07-23 16:04:24.000 204 33761.28 158.33 17103.72 88888.00 2017-07-23 16:04:25.000 204 33761.32 158.31 17103.69 37846.40 2017-07-23 16:04:26.000 204 33761.32 158.30 17103.65 88888.00 2017-07-23 16:04:27.000 204 33761.26 158.30 17103.65 88888.00 2017-07-23 16:04:28.000 204 33761.23 158.37 17103.64 88888.00 2017-07-23 16:04:29.000 204 33761.20 158.40 17103.63 88888.00 2017-07-23 16:04:30.000 204 33761.20 158.40 17103.65 37846.37 2017-07-23 16:04:31.000 204 33761.16 158.40 17103.66 88888.00 2017-07-23 16:04:32.000 204 33761.14 158.39 17103.64 88888.00 2017-07-23 16:04:33.000 204 33761.15 158.38 17103.67 88888.00 2017-07-23 16:04:34.000 204 33761.12 158.41 17103.66 88888.00 2017-07-23 16:04:35.000 204 33761.07 158.42 17103.62 37846.38 2017-07-23 16:04:36.000 204 33761.06 158.43 17103.64 88888.00 2017-07-23 16:04:37.000 204 33761.07 158.43 17103.63 88888.00 2017-07-23 16:04:38.000 204 33761.07 158.46 17103.65 88888.00 2017-07-23 16:04:39.000 204 33761.07 158.47 17103.68 88888.00 2017-07-23 16:04:40.000 204 33761.09 158.46 17103.72 37846.23 2017-07-23 16:04:41.000 204 33761.06 158.45 17103.68 88888.00 2017-07-23 16:04:42.000 204 33761.07 158.45 17103.65 88888.00 2017-07-23 16:04:43.000 204 33761.06 158.45 17103.61 88888.00 2017-07-23 16:04:44.000 204 33761.11 158.41 17103.62 88888.00 2017-07-23 16:04:45.000 204 33761.11 158.39 17103.60 37846.28 2017-07-23 16:04:46.000 204 33761.10 158.35 17103.60 88888.00 2017-07-23 16:04:47.000 204 33761.15 158.36 17103.59 88888.00 2017-07-23 16:04:48.000 204 33761.18 158.39 17103.59 88888.00 2017-07-23 16:04:49.000 204 33761.20 158.37 17103.60 88888.00 2017-07-23 16:04:50.000 204 33761.24 158.36 17103.63 37846.36 2017-07-23 16:04:51.000 204 33761.25 158.39 17103.65 88888.00 2017-07-23 16:04:52.000 204 33761.31 158.39 17103.62 88888.00 2017-07-23 16:04:53.000 204 33761.37 158.42 17103.64 88888.00 2017-07-23 16:04:54.000 204 33761.40 158.39 17103.64 88888.00 2017-07-23 16:04:55.000 204 33761.43 158.35 17103.65 37846.40 2017-07-23 16:04:56.000 204 33761.42 158.37 17103.63 88888.00 2017-07-23 16:04:57.000 204 33761.37 158.35 17103.64 88888.00 2017-07-23 16:04:58.000 204 33761.36 158.36 17103.62 88888.00 2017-07-23 16:04:59.000 204 33761.36 158.41 17103.60 88888.00 2017-07-23 16:05:00.000 204 33761.34 158.42 17103.55 37846.57 2017-07-23 16:05:01.000 204 33761.35 158.40 17103.55 88888.00 2017-07-23 16:05:02.000 204 33761.38 158.36 17103.54 88888.00 2017-07-23 16:05:03.000 204 33761.41 158.30 17103.57 88888.00 2017-07-23 16:05:04.000 204 33761.38 158.30 17103.56 88888.00 2017-07-23 16:05:05.000 204 33761.36 158.33 17103.54 37846.53 2017-07-23 16:05:06.000 204 33761.34 158.36 17103.56 88888.00 2017-07-23 16:05:07.000 204 33761.36 158.40 17103.59 88888.00 2017-07-23 16:05:08.000 204 33761.31 158.36 17103.64 88888.00 2017-07-23 16:05:09.000 204 33761.24 158.35 17103.61 88888.00 2017-07-23 16:05:10.000 204 33761.23 158.38 17103.59 37846.41 2017-07-23 16:05:11.000 204 33761.23 158.38 17103.59 88888.00 2017-07-23 16:05:12.000 204 33761.27 158.36 17103.60 88888.00 2017-07-23 16:05:13.000 204 33761.26 158.36 17103.61 88888.00 2017-07-23 16:05:14.000 204 33761.29 158.42 17103.61 88888.00 2017-07-23 16:05:15.000 204 33761.25 158.43 17103.61 37846.38 2017-07-23 16:05:16.000 204 33761.22 158.40 17103.58 88888.00 2017-07-23 16:05:17.000 204 33761.17 158.41 17103.58 88888.00 2017-07-23 16:05:18.000 204 33761.19 158.47 17103.60 88888.00 2017-07-23 16:05:19.000 204 33761.21 158.51 17103.58 88888.00 2017-07-23 16:05:20.000 204 33761.20 158.49 17103.61 37846.29 2017-07-23 16:05:21.000 204 33761.18 158.45 17103.61 88888.00 2017-07-23 16:05:22.000 204 33761.16 158.47 17103.59 88888.00 2017-07-23 16:05:23.000 204 33761.15 158.47 17103.59 88888.00 2017-07-23 16:05:24.000 204 33761.11 158.43 17103.57 88888.00 2017-07-23 16:05:25.000 204 33761.07 158.44 17103.57 37846.19 2017-07-23 16:05:26.000 204 33761.06 158.46 17103.58 88888.00 2017-07-23 16:05:27.000 204 33761.00 158.51 17103.58 88888.00 2017-07-23 16:05:28.000 204 33760.98 158.54 17103.59 88888.00 2017-07-23 16:05:29.000 204 33760.93 158.53 17103.58 88888.00 2017-07-23 16:05:30.000 204 33760.92 158.55 17103.59 37846.16 2017-07-23 16:05:31.000 204 33760.89 158.56 17103.60 88888.00 2017-07-23 16:05:32.000 204 33760.89 158.58 17103.61 88888.00 2017-07-23 16:05:33.000 204 33760.89 158.61 17103.60 88888.00 2017-07-23 16:05:34.000 204 33760.91 158.57 17103.63 88888.00 2017-07-23 16:05:35.000 204 33760.92 158.58 17103.64 37846.19 2017-07-23 16:05:36.000 204 33760.88 158.58 17103.67 88888.00 2017-07-23 16:05:37.000 204 33760.89 158.61 17103.68 88888.00 2017-07-23 16:05:38.000 204 33760.92 158.65 17103.72 88888.00 2017-07-23 16:05:39.000 204 33760.92 158.62 17103.69 88888.00 2017-07-23 16:05:40.000 204 33760.90 158.63 17103.68 37846.14 2017-07-23 16:05:41.000 204 33760.87 158.62 17103.64 88888.00 2017-07-23 16:05:42.000 204 33760.86 158.59 17103.66 88888.00 2017-07-23 16:05:43.000 204 33760.86 158.61 17103.63 88888.00 2017-07-23 16:05:44.000 204 33760.90 158.65 17103.63 88888.00 2017-07-23 16:05:45.000 204 33760.93 158.65 17103.66 37846.02 2017-07-23 16:05:46.000 204 33760.97 158.63 17103.66 88888.00 2017-07-23 16:05:47.000 204 33760.95 158.64 17103.64 88888.00 2017-07-23 16:05:48.000 204 33760.93 158.63 17103.62 88888.00 2017-07-23 16:05:49.000 204 33760.93 158.63 17103.66 88888.00 2017-07-23 16:05:50.000 204 33760.93 158.65 17103.63 37846.09 2017-07-23 16:05:51.000 204 33760.96 158.67 17103.60 88888.00 2017-07-23 16:05:52.000 204 33760.99 158.65 17103.59 88888.00 2017-07-23 16:05:53.000 204 33760.98 158.58 17103.57 88888.00 2017-07-23 16:05:54.000 204 33761.00 158.60 17103.57 88888.00 2017-07-23 16:05:55.000 204 33760.99 158.61 17103.59 37846.13 2017-07-23 16:05:56.000 204 33760.98 158.66 17103.62 88888.00 2017-07-23 16:05:57.000 204 33760.95 158.64 17103.60 88888.00 2017-07-23 16:05:58.000 204 33760.98 158.59 17103.58 88888.00 2017-07-23 16:05:59.000 204 33760.97 158.57 17103.57 88888.00 2017-07-23 16:06:00.000 204 33760.93 158.55 17103.58 37846.17 2017-07-23 16:06:01.000 204 33760.95 158.55 17103.56 88888.00 2017-07-23 16:06:02.000 204 33761.04 158.58 17103.54 88888.00 2017-07-23 16:06:03.000 204 33761.07 158.58 17103.58 88888.00 2017-07-23 16:06:04.000 204 33761.04 158.60 17103.54 88888.00 2017-07-23 16:06:05.000 204 33761.03 158.58 17103.57 37846.16 2017-07-23 16:06:06.000 204 33761.08 158.57 17103.62 88888.00 2017-07-23 16:06:07.000 204 33761.08 158.58 17103.62 88888.00 2017-07-23 16:06:08.000 204 33761.03 158.61 17103.61 88888.00 2017-07-23 16:06:09.000 204 33761.01 158.63 17103.62 88888.00 2017-07-23 16:06:10.000 204 33761.00 158.63 17103.65 37846.25 2017-07-23 16:06:11.000 204 33760.99 158.64 17103.67 88888.00 2017-07-23 16:06:12.000 204 33761.00 158.68 17103.67 88888.00 2017-07-23 16:06:13.000 204 33760.94 158.67 17103.65 88888.00 2017-07-23 16:06:14.000 204 33760.96 158.67 17103.62 88888.00 2017-07-23 16:06:15.000 204 33761.03 158.67 17103.63 37846.23 2017-07-23 16:06:16.000 204 33761.01 158.67 17103.62 88888.00 2017-07-23 16:06:17.000 204 33760.98 158.67 17103.66 88888.00 2017-07-23 16:06:18.000 204 33760.96 158.68 17103.64 88888.00 2017-07-23 16:06:19.000 204 33760.95 158.67 17103.65 88888.00 2017-07-23 16:06:20.000 204 33760.96 158.66 17103.65 37846.17 2017-07-23 16:06:21.000 204 33760.91 158.69 17103.63 88888.00 2017-07-23 16:06:22.000 204 33760.87 158.70 17103.63 88888.00 2017-07-23 16:06:23.000 204 33760.84 158.69 17103.62 88888.00 2017-07-23 16:06:24.000 204 33760.82 158.72 17103.60 88888.00 2017-07-23 16:06:25.000 204 33760.81 158.72 17103.64 37846.04 2017-07-23 16:06:26.000 204 33760.76 158.74 17103.63 88888.00 2017-07-23 16:06:27.000 204 33760.71 158.75 17103.61 88888.00 2017-07-23 16:06:28.000 204 33760.70 158.77 17103.63 88888.00 2017-07-23 16:06:29.000 204 33760.67 158.75 17103.61 88888.00 2017-07-23 16:06:30.000 204 33760.68 158.72 17103.57 37845.94 2017-07-23 16:06:31.000 204 33760.72 158.73 17103.55 88888.00 2017-07-23 16:06:32.000 204 33760.71 158.73 17103.58 88888.00 2017-07-23 16:06:33.000 204 33760.69 158.72 17103.63 88888.00 2017-07-23 16:06:34.000 204 33760.71 158.71 17103.57 88888.00 2017-07-23 16:06:35.000 204 33760.64 158.73 17103.55 37845.86 2017-07-23 16:06:36.000 204 33760.60 158.71 17103.53 88888.00 2017-07-23 16:06:37.000 204 33760.58 158.72 17103.51 88888.00 2017-07-23 16:06:38.000 204 33760.59 158.73 17103.54 88888.00 2017-07-23 16:06:39.000 204 33760.60 158.71 17103.54 88888.00 2017-07-23 16:06:40.000 204 33760.57 158.73 17103.57 37845.79 2017-07-23 16:06:41.000 204 33760.53 158.67 17103.54 88888.00 2017-07-23 16:06:42.000 204 33760.49 158.69 17103.55 88888.00 2017-07-23 16:06:43.000 204 33760.51 158.72 17103.57 88888.00 2017-07-23 16:06:44.000 204 33760.52 158.75 17103.58 88888.00 2017-07-23 16:06:45.000 204 33760.49 158.77 17103.54 37845.76 2017-07-23 16:06:46.000 204 33760.49 158.79 17103.57 88888.00 2017-07-23 16:06:47.000 204 33760.47 158.77 17103.54 88888.00 2017-07-23 16:06:48.000 204 33760.44 158.82 17103.55 88888.00 2017-07-23 16:06:49.000 204 33760.47 158.81 17103.53 88888.00 2017-07-23 16:06:50.000 204 33760.48 158.77 17103.51 37845.78 2017-07-23 16:06:51.000 204 33760.43 158.76 17103.51 88888.00 2017-07-23 16:06:52.000 204 33760.43 158.81 17103.54 88888.00 2017-07-23 16:06:53.000 204 33760.41 158.81 17103.53 88888.00 2017-07-23 16:06:54.000 204 33760.41 158.80 17103.56 88888.00 2017-07-23 16:06:55.000 204 33760.40 158.80 17103.54 37845.62 2017-07-23 16:06:56.000 204 33760.37 158.80 17103.58 88888.00 2017-07-23 16:06:57.000 204 33760.33 158.77 17103.56 88888.00 2017-07-23 16:06:58.000 204 33760.32 158.79 17103.54 88888.00 2017-07-23 16:06:59.000 204 33760.35 158.81 17103.56 88888.00 2017-07-23 16:07:00.000 204 33760.37 158.78 17103.60 37845.61 2017-07-23 16:07:01.000 204 33760.37 158.76 17103.55 88888.00 2017-07-23 16:07:02.000 204 33760.40 158.76 17103.55 88888.00 2017-07-23 16:07:03.000 204 33760.38 158.78 17103.52 88888.00 2017-07-23 16:07:04.000 204 33760.35 158.76 17103.51 88888.00 2017-07-23 16:07:05.000 204 33760.34 158.78 17103.54 37845.55 2017-07-23 16:07:06.000 204 33760.30 158.77 17103.55 88888.00 2017-07-23 16:07:07.000 204 33760.30 158.78 17103.54 88888.00 2017-07-23 16:07:08.000 204 33760.32 158.84 17103.52 88888.00 2017-07-23 16:07:09.000 204 33760.32 158.83 17103.52 88888.00 2017-07-23 16:07:10.000 204 33760.29 158.83 17103.53 37845.55 2017-07-23 16:07:11.000 204 33760.34 158.86 17103.51 88888.00 2017-07-23 16:07:12.000 204 33760.34 158.83 17103.52 88888.00 2017-07-23 16:07:13.000 204 33760.35 158.85 17103.53 88888.00 2017-07-23 16:07:14.000 204 33760.34 158.83 17103.51 88888.00 2017-07-23 16:07:15.000 204 33760.35 158.85 17103.51 37845.59 2017-07-23 16:07:16.000 204 33760.37 158.84 17103.48 88888.00 2017-07-23 16:07:17.000 204 33760.36 158.82 17103.50 88888.00 2017-07-23 16:07:18.000 204 33760.36 158.84 17103.51 88888.00 2017-07-23 16:07:19.000 204 33760.38 158.83 17103.52 88888.00 2017-07-23 16:07:20.000 204 33760.39 158.85 17103.52 37845.56 2017-07-23 16:07:21.000 204 33760.43 158.86 17103.51 88888.00 2017-07-23 16:07:22.000 204 33760.38 158.86 17103.50 88888.00 2017-07-23 16:07:23.000 204 33760.39 158.84 17103.56 88888.00 2017-07-23 16:07:24.000 204 33760.40 158.82 17103.54 88888.00 2017-07-23 16:07:25.000 204 33760.37 158.79 17103.51 37845.59 2017-07-23 16:07:26.000 204 33760.40 158.80 17103.47 88888.00 2017-07-23 16:07:27.000 204 33760.37 158.81 17103.48 88888.00 2017-07-23 16:07:28.000 204 33760.35 158.86 17103.52 88888.00 2017-07-23 16:07:29.000 204 33760.34 158.86 17103.55 88888.00 2017-07-23 16:07:30.000 204 33760.27 158.84 17103.55 37845.57 2017-07-23 16:07:31.000 204 33760.26 158.86 17103.53 88888.00 2017-07-23 16:07:32.000 204 33760.25 158.87 17103.53 88888.00 2017-07-23 16:07:33.000 204 33760.25 158.89 17103.54 88888.00 2017-07-23 16:07:34.000 204 33760.22 158.93 17103.52 88888.00 2017-07-23 16:07:35.000 204 33760.21 158.93 17103.54 37845.46 2017-07-23 16:07:36.000 204 33760.18 158.93 17103.54 88888.00 2017-07-23 16:07:37.000 204 33760.14 158.95 17103.53 88888.00 2017-07-23 16:07:38.000 204 33760.16 158.95 17103.52 88888.00 2017-07-23 16:07:39.000 204 33760.14 158.95 17103.50 88888.00 2017-07-23 16:07:40.000 204 33760.11 158.97 17103.46 37845.41 2017-07-23 16:07:41.000 204 33760.09 159.05 17103.51 88888.00 2017-07-23 16:07:42.000 204 33760.05 159.07 17103.55 88888.00 2017-07-23 16:07:43.000 204 33760.00 159.03 17103.58 88888.00 2017-07-23 16:07:44.000 204 33759.98 159.05 17103.58 88888.00 2017-07-23 16:07:45.000 204 33759.93 159.05 17103.55 37845.19 2017-07-23 16:07:46.000 204 33759.89 159.07 17103.54 88888.00 2017-07-23 16:07:47.000 204 33759.85 159.08 17103.54 88888.00 2017-07-23 16:07:48.000 204 33759.79 159.05 17103.51 88888.00 2017-07-23 16:07:49.000 204 33759.79 159.08 17103.51 88888.00 2017-07-23 16:07:50.000 204 33759.79 159.14 17103.54 37845.21 2017-07-23 16:07:51.000 204 33759.73 159.16 17103.54 88888.00 2017-07-23 16:07:52.000 204 33759.69 159.17 17103.51 88888.00 2017-07-23 16:07:53.000 204 33759.59 159.18 17103.51 88888.00 2017-07-23 16:07:54.000 204 33759.51 159.17 17103.49 88888.00 2017-07-23 16:07:55.000 204 33759.51 159.17 17103.49 37844.98 2017-07-23 16:07:56.000 204 33759.54 159.18 17103.49 88888.00 2017-07-23 16:07:57.000 204 33759.53 159.22 17103.52 88888.00 2017-07-23 16:07:58.000 204 33759.50 159.21 17103.52 88888.00 2017-07-23 16:07:59.000 204 33759.48 159.17 17103.52 88888.00 2017-07-23 16:08:00.000 204 33759.45 159.19 17103.56 37844.88 2017-07-23 16:08:01.000 204 33759.46 159.23 17103.54 88888.00 2017-07-23 16:08:02.000 204 33759.43 159.26 17103.57 88888.00 2017-07-23 16:08:03.000 204 33759.40 159.28 17103.58 88888.00 2017-07-23 16:08:04.000 204 33759.35 159.29 17103.56 88888.00 2017-07-23 16:08:05.000 204 33759.28 159.25 17103.53 37844.70 2017-07-23 16:08:06.000 204 33759.30 159.29 17103.51 88888.00 2017-07-23 16:08:07.000 204 33759.28 159.33 17103.60 88888.00 2017-07-23 16:08:08.000 204 33759.25 159.31 17103.57 88888.00 2017-07-23 16:08:09.000 204 33759.26 159.30 17103.57 88888.00 2017-07-23 16:08:10.000 204 33759.22 159.30 17103.57 37844.66 2017-07-23 16:08:11.000 204 33759.18 159.30 17103.51 88888.00 2017-07-23 16:08:12.000 204 33759.19 159.31 17103.53 88888.00 2017-07-23 16:08:13.000 204 33759.13 159.32 17103.53 88888.00 2017-07-23 16:08:14.000 204 33759.16 159.34 17103.57 88888.00 2017-07-23 16:08:15.000 204 33759.10 159.34 17103.55 37844.61 2017-07-23 16:08:16.000 204 33759.11 159.34 17103.57 88888.00 2017-07-23 16:08:17.000 204 33759.08 159.31 17103.59 88888.00 2017-07-23 16:08:18.000 204 33759.03 159.38 17103.60 88888.00 2017-07-23 16:08:19.000 204 33758.99 159.36 17103.56 88888.00 2017-07-23 16:08:20.000 204 33758.98 159.34 17103.53 37844.55 2017-07-23 16:08:21.000 204 33758.96 159.34 17103.52 88888.00 2017-07-23 16:08:22.000 204 33758.94 159.35 17103.56 88888.00 2017-07-23 16:08:23.000 204 33758.92 159.37 17103.53 88888.00 2017-07-23 16:08:24.000 204 33758.93 159.37 17103.54 88888.00 2017-07-23 16:08:25.000 204 33758.89 159.35 17103.55 37844.25 2017-07-23 16:08:26.000 204 33758.86 159.39 17103.56 88888.00 2017-07-23 16:08:27.000 204 33758.81 159.37 17103.57 88888.00 2017-07-23 16:08:28.000 204 33758.75 159.40 17103.53 88888.00 2017-07-23 16:08:29.000 204 33758.73 159.42 17103.54 88888.00 2017-07-23 16:08:30.000 204 33758.71 159.39 17103.60 37844.18 2017-07-23 16:08:31.000 204 33758.67 159.37 17103.59 88888.00 2017-07-23 16:08:32.000 204 33758.61 159.40 17103.54 88888.00 2017-07-23 16:08:33.000 204 33758.61 159.42 17103.53 88888.00 2017-07-23 16:08:34.000 204 33758.60 159.41 17103.56 88888.00 2017-07-23 16:08:35.000 204 33758.59 159.41 17103.57 37844.16 2017-07-23 16:08:36.000 204 33758.58 159.39 17103.58 88888.00 2017-07-23 16:08:37.000 204 33758.53 159.34 17103.58 88888.00 2017-07-23 16:08:38.000 204 33758.56 159.34 17103.59 88888.00 2017-07-23 16:08:39.000 204 33758.54 159.35 17103.62 88888.00 2017-07-23 16:08:40.000 204 33758.53 159.32 17103.60 37844.09 2017-07-23 16:08:41.000 204 33758.54 159.33 17103.57 88888.00 2017-07-23 16:08:42.000 204 33758.53 159.31 17103.55 88888.00 2017-07-23 16:08:43.000 204 33758.47 159.34 17103.63 88888.00 2017-07-23 16:08:44.000 204 33758.45 159.34 17103.60 88888.00 2017-07-23 16:08:45.000 204 33758.45 159.36 17103.56 37843.88 2017-07-23 16:08:46.000 204 33758.44 159.40 17103.56 88888.00 2017-07-23 16:08:47.000 204 33758.34 159.41 17103.52 88888.00 2017-07-23 16:08:48.000 204 33758.30 159.41 17103.59 88888.00 2017-07-23 16:08:49.000 204 33758.26 159.35 17103.63 88888.00 2017-07-23 16:08:50.000 204 33758.22 159.34 17103.57 37843.83 2017-07-23 16:08:51.000 204 33758.21 159.38 17103.59 88888.00 2017-07-23 16:08:52.000 204 33758.18 159.38 17103.57 88888.00 2017-07-23 16:08:53.000 204 33758.12 159.39 17103.60 88888.00 2017-07-23 16:08:54.000 204 33758.12 159.42 17103.59 88888.00 2017-07-23 16:08:55.000 204 33758.08 159.43 17103.60 37843.80 2017-07-23 16:08:56.000 204 33758.05 159.47 17103.63 88888.00 2017-07-23 16:08:57.000 204 33758.04 159.46 17103.61 88888.00 2017-07-23 16:08:58.000 204 33758.02 159.44 17103.64 88888.00 2017-07-23 16:08:59.000 204 33757.97 159.51 17103.63 88888.00 2017-07-23 16:09:00.000 204 33757.96 159.53 17103.61 37843.52 2017-07-23 16:09:01.000 204 33757.93 159.52 17103.66 88888.00 2017-07-23 16:09:02.000 204 33757.91 159.52 17103.69 88888.00 2017-07-23 16:09:03.000 204 33757.90 159.53 17103.68 88888.00 2017-07-23 16:09:04.000 204 33757.90 159.55 17103.68 88888.00 2017-07-23 16:09:05.000 204 33757.86 159.53 17103.67 37843.46 2017-07-23 16:09:06.000 204 33757.83 159.54 17103.69 88888.00 2017-07-23 16:09:07.000 204 33757.81 159.60 17103.73 88888.00 2017-07-23 16:09:08.000 204 33757.81 159.61 17103.68 88888.00 2017-07-23 16:09:09.000 204 33757.82 159.59 17103.60 88888.00 2017-07-23 16:09:10.000 204 33757.83 159.61 17103.60 37843.45 2017-07-23 16:09:11.000 204 33757.79 159.60 17103.64 88888.00 2017-07-23 16:09:12.000 204 33757.76 159.60 17103.63 88888.00 2017-07-23 16:09:13.000 204 33757.74 159.61 17103.57 88888.00 2017-07-23 16:09:14.000 204 33757.73 159.59 17103.59 88888.00 2017-07-23 16:09:15.000 204 33757.75 159.58 17103.63 37843.40 2017-07-23 16:09:16.000 204 33757.76 159.60 17103.64 88888.00 2017-07-23 16:09:17.000 204 33757.69 159.63 17103.65 88888.00 2017-07-23 16:09:18.000 204 33757.68 159.61 17103.62 88888.00 2017-07-23 16:09:19.000 204 33757.68 159.67 17103.65 88888.00 2017-07-23 16:09:20.000 204 33757.67 159.68 17103.63 37843.37 2017-07-23 16:09:21.000 204 33757.65 159.66 17103.64 88888.00 2017-07-23 16:09:22.000 204 33757.68 159.69 17103.61 88888.00 2017-07-23 16:09:23.000 204 33757.68 159.69 17103.60 88888.00 2017-07-23 16:09:24.000 204 33757.67 159.69 17103.64 88888.00 2017-07-23 16:09:25.000 204 33757.69 159.69 17103.62 37843.34 2017-07-23 16:09:26.000 204 33757.65 159.69 17103.62 88888.00 2017-07-23 16:09:27.000 204 33757.67 159.70 17103.64 88888.00 2017-07-23 16:09:28.000 204 33757.73 159.71 17103.62 88888.00 2017-07-23 16:09:29.000 204 33757.69 159.77 17103.59 88888.00 2017-07-23 16:09:30.000 204 33757.69 159.75 17103.56 37843.46 2017-07-23 16:09:31.000 204 33757.69 159.70 17103.58 88888.00 2017-07-23 16:09:32.000 204 33757.66 159.69 17103.60 88888.00 2017-07-23 16:09:33.000 204 33757.63 159.67 17103.58 88888.00 2017-07-23 16:09:34.000 204 33757.63 159.66 17103.57 88888.00 2017-07-23 16:09:35.000 204 33757.63 159.70 17103.56 37843.23 2017-07-23 16:09:36.000 204 33757.64 159.73 17103.58 88888.00 2017-07-23 16:09:37.000 204 33757.64 159.72 17103.56 88888.00 2017-07-23 16:09:38.000 204 33757.60 159.73 17103.57 88888.00 2017-07-23 16:09:39.000 204 33757.59 159.75 17103.59 88888.00 2017-07-23 16:09:40.000 204 33757.56 159.75 17103.60 37843.24 2017-07-23 16:09:41.000 204 33757.56 159.77 17103.58 88888.00 2017-07-23 16:09:42.000 204 33757.53 159.76 17103.53 88888.00 2017-07-23 16:09:43.000 204 33757.49 159.79 17103.52 88888.00 2017-07-23 16:09:44.000 204 33757.48 159.82 17103.56 88888.00 2017-07-23 16:09:45.000 204 33757.45 159.85 17103.57 37843.13 2017-07-23 16:09:46.000 204 33757.45 159.89 17103.58 88888.00 2017-07-23 16:09:47.000 204 33757.43 159.89 17103.57 88888.00 2017-07-23 16:09:48.000 204 33757.43 159.84 17103.60 88888.00 2017-07-23 16:09:49.000 204 33757.37 159.82 17103.61 88888.00 2017-07-23 16:09:50.000 204 33757.34 159.80 17103.62 37843.01 2017-07-23 16:09:51.000 204 33757.33 159.81 17103.62 88888.00 2017-07-23 16:09:52.000 204 33757.34 159.83 17103.63 88888.00 2017-07-23 16:09:53.000 204 33757.28 159.83 17103.65 88888.00 2017-07-23 16:09:54.000 204 33757.26 159.83 17103.64 88888.00 2017-07-23 16:09:55.000 204 33757.22 159.82 17103.63 37842.96 2017-07-23 16:09:56.000 204 33757.21 159.82 17103.57 88888.00 2017-07-23 16:09:57.000 204 33757.18 159.85 17103.59 88888.00 2017-07-23 16:09:58.000 204 33757.15 159.86 17103.61 88888.00 2017-07-23 16:09:59.000 204 33757.13 159.87 17103.59 88888.00 2017-07-23 16:10:00.000 204 33757.12 159.84 17103.59 37842.84 2017-07-23 16:10:01.000 204 33757.11 159.84 17103.58 88888.00 2017-07-23 16:10:02.000 204 33757.11 159.82 17103.56 88888.00 2017-07-23 16:10:03.000 204 33757.10 159.86 17103.54 88888.00 2017-07-23 16:10:04.000 204 33757.06 159.90 17103.57 88888.00 2017-07-23 16:10:05.000 204 33757.04 159.91 17103.60 37842.73 2017-07-23 16:10:06.000 204 33757.01 159.93 17103.59 88888.00 2017-07-23 16:10:07.000 204 33756.99 159.91 17103.60 88888.00 2017-07-23 16:10:08.000 204 33756.94 159.94 17103.56 88888.00 2017-07-23 16:10:09.000 204 33756.93 159.94 17103.55 88888.00 2017-07-23 16:10:10.000 204 33756.88 159.99 17103.59 37842.52 2017-07-23 16:10:11.000 204 33756.90 160.01 17103.59 88888.00 2017-07-23 16:10:12.000 204 33756.90 160.02 17103.60 88888.00 2017-07-23 16:10:13.000 204 33756.92 160.05 17103.64 88888.00 2017-07-23 16:10:14.000 204 33756.90 160.09 17103.61 88888.00 2017-07-23 16:10:15.000 204 33756.81 160.10 17103.62 37842.63 2017-07-23 16:10:16.000 204 33756.77 160.11 17103.63 88888.00 2017-07-23 16:10:17.000 204 33756.77 160.09 17103.63 88888.00 2017-07-23 16:10:18.000 204 33756.78 160.10 17103.58 88888.00 2017-07-23 16:10:19.000 204 33756.74 160.11 17103.54 88888.00 2017-07-23 16:10:20.000 204 33756.70 160.14 17103.54 37842.51 2017-07-23 16:10:21.000 204 33756.69 160.15 17103.52 88888.00 2017-07-23 16:10:22.000 204 33756.70 160.16 17103.55 88888.00 2017-07-23 16:10:23.000 204 33756.70 160.14 17103.56 88888.00 2017-07-23 16:10:24.000 204 33756.63 160.15 17103.60 88888.00 2017-07-23 16:10:25.000 204 33756.56 160.17 17103.63 37842.35 2017-07-23 16:10:26.000 204 33756.52 160.18 17103.65 88888.00 2017-07-23 16:10:27.000 204 33756.53 160.20 17103.63 88888.00 2017-07-23 16:10:28.000 204 33756.51 160.23 17103.62 88888.00 2017-07-23 16:10:29.000 204 33756.49 160.24 17103.62 88888.00 2017-07-23 16:10:30.000 204 33756.47 160.26 17103.66 37842.30 2017-07-23 16:10:31.000 204 33756.42 160.31 17103.66 88888.00 2017-07-23 16:10:32.000 204 33756.42 160.36 17103.63 88888.00 2017-07-23 16:10:33.000 204 33756.40 160.35 17103.63 88888.00 2017-07-23 16:10:34.000 204 33756.38 160.37 17103.59 88888.00 2017-07-23 16:10:35.000 204 33756.33 160.37 17103.61 37842.14 2017-07-23 16:10:36.000 204 33756.31 160.38 17103.66 88888.00 2017-07-23 16:10:37.000 204 33756.28 160.41 17103.62 88888.00 2017-07-23 16:10:38.000 204 33756.30 160.45 17103.64 88888.00 2017-07-23 16:10:39.000 204 33756.31 160.46 17103.64 88888.00 2017-07-23 16:10:40.000 204 33756.30 160.48 17103.65 37841.94 2017-07-23 16:10:41.000 204 33756.32 160.48 17103.65 88888.00 2017-07-23 16:10:42.000 204 33756.25 160.50 17103.66 88888.00 2017-07-23 16:10:43.000 204 33756.23 160.53 17103.62 88888.00 2017-07-23 16:10:44.000 204 33756.24 160.57 17103.63 88888.00 2017-07-23 16:10:45.000 204 33756.25 160.61 17103.58 37841.95 2017-07-23 16:10:46.000 204 33756.23 160.65 17103.58 88888.00 2017-07-23 16:10:47.000 204 33756.20 160.66 17103.62 88888.00 2017-07-23 16:10:48.000 204 33756.19 160.66 17103.58 88888.00 2017-07-23 16:10:49.000 204 33756.17 160.67 17103.56 88888.00 2017-07-23 16:10:50.000 204 33756.18 160.66 17103.55 37841.97 2017-07-23 16:10:51.000 204 33756.21 160.65 17103.55 88888.00 2017-07-23 16:10:52.000 204 33756.26 160.68 17103.57 88888.00 2017-07-23 16:10:53.000 204 33756.22 160.63 17103.54 88888.00 2017-07-23 16:10:54.000 204 33756.23 160.68 17103.54 88888.00 2017-07-23 16:10:55.000 204 33756.23 160.69 17103.51 37841.97 2017-07-23 16:10:56.000 204 33756.25 160.70 17103.54 88888.00 2017-07-23 16:10:57.000 204 33756.24 160.74 17103.57 88888.00 2017-07-23 16:10:58.000 204 33756.24 160.71 17103.56 88888.00 2017-07-23 16:10:59.000 204 33756.21 160.71 17103.53 88888.00 2017-07-23 16:11:00.000 204 33756.22 160.68 17103.52 37842.10 2017-07-23 16:11:01.000 204 33756.28 160.66 17103.56 88888.00 2017-07-23 16:11:02.000 204 33756.27 160.67 17103.57 88888.00 2017-07-23 16:11:03.000 204 33756.29 160.64 17103.58 88888.00 2017-07-23 16:11:04.000 204 33756.32 160.66 17103.60 88888.00 2017-07-23 16:11:05.000 204 33756.27 160.70 17103.53 37842.07 2017-07-23 16:11:06.000 204 33756.24 160.70 17103.57 88888.00 2017-07-23 16:11:07.000 204 33756.24 160.72 17103.58 88888.00 2017-07-23 16:11:08.000 204 33756.29 160.77 17103.58 88888.00 2017-07-23 16:11:09.000 204 33756.31 160.71 17103.56 88888.00 2017-07-23 16:11:10.000 204 33756.31 160.65 17103.56 37842.04 2017-07-23 16:11:11.000 204 33756.33 160.62 17103.52 88888.00 2017-07-23 16:11:12.000 204 33756.33 160.63 17103.51 88888.00 2017-07-23 16:11:13.000 204 33756.37 160.67 17103.51 88888.00 2017-07-23 16:11:14.000 204 33756.36 160.69 17103.51 88888.00 2017-07-23 16:11:15.000 204 33756.35 160.70 17103.53 37842.04 2017-07-23 16:11:16.000 204 33756.34 160.72 17103.53 88888.00 2017-07-23 16:11:17.000 204 33756.30 160.69 17103.52 88888.00 2017-07-23 16:11:18.000 204 33756.30 160.67 17103.48 88888.00 2017-07-23 16:11:19.000 204 33756.34 160.62 17103.45 88888.00 2017-07-23 16:11:20.000 204 33756.31 160.63 17103.45 37842.05 2017-07-23 16:11:21.000 204 33756.35 160.61 17103.47 88888.00 2017-07-23 16:11:22.000 204 33756.36 160.54 17103.47 88888.00 2017-07-23 16:11:23.000 204 33756.34 160.54 17103.46 88888.00 2017-07-23 16:11:24.000 204 33756.36 160.55 17103.48 88888.00 2017-07-23 16:11:25.000 204 33756.35 160.59 17103.46 37842.06 2017-07-23 16:11:26.000 204 33756.38 160.56 17103.43 88888.00 2017-07-23 16:11:27.000 204 33756.40 160.59 17103.45 88888.00 2017-07-23 16:11:28.000 204 33756.46 160.55 17103.47 88888.00 2017-07-23 16:11:29.000 204 33756.46 160.51 17103.44 88888.00 2017-07-23 16:11:30.000 204 33756.45 160.55 17103.48 37842.11 2017-07-23 16:11:31.000 204 33756.45 160.57 17103.48 88888.00 2017-07-23 16:11:32.000 204 33756.44 160.58 17103.49 88888.00 2017-07-23 16:11:33.000 204 33756.42 160.53 17103.48 88888.00 2017-07-23 16:11:34.000 204 33756.45 160.51 17103.46 88888.00 2017-07-23 16:11:35.000 204 33756.49 160.55 17103.44 37842.11 2017-07-23 16:11:36.000 204 33756.55 160.56 17103.42 88888.00 2017-07-23 16:11:37.000 204 33756.55 160.58 17103.37 88888.00 2017-07-23 16:11:38.000 204 33756.58 160.60 17103.36 88888.00 2017-07-23 16:11:39.000 204 33756.62 160.58 17103.34 88888.00 2017-07-23 16:11:40.000 204 33756.66 160.57 17103.34 37842.32 2017-07-23 16:11:41.000 204 33756.72 160.57 17103.37 88888.00 2017-07-23 16:11:42.000 204 33756.76 160.56 17103.39 88888.00 2017-07-23 16:11:43.000 204 33756.74 160.58 17103.38 88888.00 2017-07-23 16:11:44.000 204 33756.78 160.55 17103.37 88888.00 2017-07-23 16:11:45.000 204 33756.82 160.53 17103.36 37842.41 2017-07-23 16:11:46.000 204 33756.85 160.52 17103.41 88888.00 2017-07-23 16:11:47.000 204 33756.87 160.52 17103.41 88888.00 2017-07-23 16:11:48.000 204 33756.90 160.49 17103.41 88888.00 2017-07-23 16:11:49.000 204 33756.88 160.48 17103.38 88888.00 2017-07-23 16:11:50.000 204 33756.92 160.47 17103.35 37842.54 2017-07-23 16:11:51.000 204 33756.96 160.51 17103.36 88888.00 2017-07-23 16:11:52.000 204 33757.01 160.52 17103.33 88888.00 2017-07-23 16:11:53.000 204 33757.01 160.51 17103.34 88888.00 2017-07-23 16:11:54.000 204 33757.06 160.48 17103.37 88888.00 2017-07-23 16:11:55.000 204 33757.09 160.47 17103.35 37842.60 2017-07-23 16:11:56.000 204 33757.11 160.49 17103.33 88888.00 2017-07-23 16:11:57.000 204 33757.17 160.47 17103.31 88888.00 2017-07-23 16:11:58.000 204 33757.22 160.47 17103.34 88888.00 2017-07-23 16:11:59.000 204 33757.29 160.46 17103.38 88888.00 2017-07-23 16:12:00.000 204 33757.32 160.39 17103.37 37842.78 2017-07-23 16:12:01.000 204 33757.33 160.34 17103.31 88888.00 2017-07-23 16:12:02.000 204 33757.36 160.35 17103.33 88888.00 2017-07-23 16:12:03.000 204 33757.37 160.34 17103.34 88888.00 2017-07-23 16:12:04.000 204 33757.38 160.33 17103.36 88888.00 2017-07-23 16:12:05.000 204 33757.40 160.35 17103.35 37842.80 2017-07-23 16:12:06.000 204 33757.40 160.37 17103.38 88888.00 2017-07-23 16:12:07.000 204 33757.43 160.35 17103.39 88888.00 2017-07-23 16:12:08.000 204 33757.43 160.38 17103.41 88888.00 2017-07-23 16:12:09.000 204 33757.43 160.40 17103.37 88888.00 2017-07-23 16:12:10.000 204 33757.48 160.36 17103.34 37842.98 2017-07-23 16:12:11.000 204 33757.51 160.33 17103.33 88888.00 2017-07-23 16:12:12.000 204 33757.57 160.37 17103.37 88888.00 2017-07-23 16:12:13.000 204 33757.58 160.34 17103.36 88888.00 2017-07-23 16:12:14.000 204 33757.61 160.29 17103.33 88888.00 2017-07-23 16:12:15.000 204 33757.62 160.26 17103.32 37843.13 2017-07-23 16:12:16.000 204 33757.64 160.29 17103.32 88888.00 2017-07-23 16:12:17.000 204 33757.67 160.28 17103.33 88888.00 2017-07-23 16:12:18.000 204 33757.68 160.26 17103.34 88888.00 2017-07-23 16:12:19.000 204 33757.70 160.24 17103.30 88888.00 2017-07-23 16:12:20.000 204 33757.74 160.19 17103.30 37843.15 2017-07-23 16:12:21.000 204 33757.76 160.16 17103.27 88888.00 2017-07-23 16:12:22.000 204 33757.77 160.14 17103.27 88888.00 2017-07-23 16:12:23.000 204 33757.79 160.13 17103.29 88888.00 2017-07-23 16:12:24.000 204 33757.84 160.11 17103.29 88888.00 2017-07-23 16:12:25.000 204 33757.83 160.08 17103.27 37843.24 2017-07-23 16:12:26.000 204 33757.82 160.11 17103.27 88888.00 2017-07-23 16:12:27.000 204 33757.82 160.12 17103.30 88888.00 2017-07-23 16:12:28.000 204 33757.85 160.14 17103.31 88888.00 2017-07-23 16:12:29.000 204 33757.87 160.13 17103.26 88888.00 2017-07-23 16:12:30.000 204 33757.88 160.12 17103.26 37843.20 2017-07-23 16:12:31.000 204 33757.86 160.04 17103.24 88888.00 2017-07-23 16:12:32.000 204 33757.87 160.04 17103.22 88888.00 2017-07-23 16:12:33.000 204 33757.89 160.07 17103.23 88888.00 2017-07-23 16:12:34.000 204 33757.92 160.11 17103.25 88888.00 2017-07-23 16:12:35.000 204 33757.93 160.11 17103.22 37843.44 2017-07-23 16:12:36.000 204 33757.94 160.12 17103.24 88888.00 2017-07-23 16:12:37.000 204 33757.99 160.09 17103.24 88888.00 2017-07-23 16:12:38.000 204 33758.02 160.07 17103.26 88888.00 2017-07-23 16:12:39.000 204 33758.02 160.09 17103.26 88888.00 2017-07-23 16:12:40.000 204 33758.00 160.06 17103.24 37843.39 2017-07-23 16:12:41.000 204 33758.02 160.06 17103.25 88888.00 2017-07-23 16:12:42.000 204 33758.03 160.07 17103.25 88888.00 2017-07-23 16:12:43.000 204 33758.03 160.08 17103.28 88888.00 2017-07-23 16:12:44.000 204 33758.06 160.07 17103.31 88888.00 2017-07-23 16:12:45.000 204 33758.07 160.05 17103.28 37843.45 2017-07-23 16:12:46.000 204 33758.09 160.06 17103.30 88888.00 2017-07-23 16:12:47.000 204 33758.07 160.03 17103.30 88888.00 2017-07-23 16:12:48.000 204 33758.08 160.07 17103.26 88888.00 2017-07-23 16:12:49.000 204 33758.12 160.05 17103.25 88888.00 2017-07-23 16:12:50.000 204 33758.13 160.02 17103.24 37843.39 2017-07-23 16:12:51.000 204 33758.13 159.98 17103.20 88888.00 2017-07-23 16:12:52.000 204 33758.15 159.98 17103.24 88888.00 2017-07-23 16:12:53.000 204 33758.15 159.97 17103.26 88888.00 2017-07-23 16:12:54.000 204 33758.14 159.94 17103.22 88888.00 2017-07-23 16:12:55.000 204 33758.15 159.94 17103.20 37843.47 2017-07-23 16:12:56.000 204 33758.20 159.94 17103.20 88888.00 2017-07-23 16:12:57.000 204 33758.24 159.94 17103.21 88888.00 2017-07-23 16:12:58.000 204 33758.31 159.92 17103.20 88888.00 2017-07-23 16:12:59.000 204 33758.32 159.86 17103.20 88888.00 2017-07-23 16:13:00.000 204 33758.38 159.83 17103.24 37843.69 2017-07-23 16:13:01.000 204 33758.41 159.82 17103.27 88888.00 2017-07-23 16:13:02.000 204 33758.40 159.78 17103.24 88888.00 2017-07-23 16:13:03.000 204 33758.39 159.75 17103.23 88888.00 2017-07-23 16:13:04.000 204 33758.43 159.78 17103.25 88888.00 2017-07-23 16:13:05.000 204 33758.46 159.77 17103.20 37843.58 2017-07-23 16:13:06.000 204 33758.46 159.74 17103.20 88888.00 2017-07-23 16:13:07.000 204 33758.52 159.70 17103.17 88888.00 2017-07-23 16:13:08.000 204 33758.52 159.68 17103.18 88888.00 2017-07-23 16:13:09.000 204 33758.55 159.63 17103.21 88888.00 2017-07-23 16:13:10.000 204 33758.59 159.64 17103.25 37843.75 2017-07-23 16:13:11.000 204 33758.60 159.64 17103.23 88888.00 2017-07-23 16:13:12.000 204 33758.58 159.60 17103.25 88888.00 2017-07-23 16:13:13.000 204 33758.58 159.59 17103.27 88888.00 2017-07-23 16:13:14.000 204 33758.62 159.62 17103.21 88888.00 2017-07-23 16:13:15.000 204 33758.64 159.60 17103.21 37843.97 2017-07-23 16:13:16.000 204 33758.65 159.57 17103.26 88888.00 2017-07-23 16:13:17.000 204 33758.66 159.56 17103.19 88888.00 2017-07-23 16:13:18.000 204 33758.67 159.54 17103.22 88888.00 2017-07-23 16:13:19.000 204 33758.67 159.55 17103.24 88888.00 2017-07-23 16:13:20.000 204 33758.66 159.55 17103.21 37844.03 2017-07-23 16:13:21.000 204 33758.66 159.59 17103.23 88888.00 2017-07-23 16:13:22.000 204 33758.68 159.59 17103.23 88888.00 2017-07-23 16:13:23.000 204 33758.66 159.58 17103.23 88888.00 2017-07-23 16:13:24.000 204 33758.70 159.62 17103.22 88888.00 2017-07-23 16:13:25.000 204 33758.73 159.62 17103.22 37844.04 2017-07-23 16:13:26.000 204 33758.75 159.62 17103.20 88888.00 2017-07-23 16:13:27.000 204 33758.76 159.57 17103.23 88888.00 2017-07-23 16:13:28.000 204 33758.75 159.57 17103.22 88888.00 2017-07-23 16:13:29.000 204 33758.74 159.51 17103.21 88888.00 2017-07-23 16:13:30.000 204 33758.76 159.49 17103.22 37843.93 2017-07-23 16:13:31.000 204 33758.76 159.50 17103.17 88888.00 2017-07-23 16:13:32.000 204 33758.71 159.55 17103.22 88888.00 2017-07-23 16:13:33.000 204 33758.68 159.56 17103.22 88888.00 2017-07-23 16:13:34.000 204 33758.68 159.50 17103.21 88888.00 2017-07-23 16:13:35.000 204 33758.67 159.47 17103.20 37843.95 2017-07-23 16:13:36.000 204 33758.68 159.47 17103.19 88888.00 2017-07-23 16:13:37.000 204 33758.63 159.44 17103.22 88888.00 2017-07-23 16:13:38.000 204 33758.66 159.43 17103.23 88888.00 2017-07-23 16:13:39.000 204 33758.61 159.47 17103.21 88888.00 2017-07-23 16:13:40.000 204 33758.53 159.48 17103.16 37843.86 2017-07-23 16:13:41.000 204 33758.52 159.50 17103.17 88888.00 2017-07-23 16:13:42.000 204 33758.57 159.51 17103.19 88888.00 2017-07-23 16:13:43.000 204 33758.56 159.50 17103.21 88888.00 2017-07-23 16:13:44.000 204 33758.57 159.54 17103.20 88888.00 2017-07-23 16:13:45.000 204 33758.56 159.53 17103.22 37843.80 2017-07-23 16:13:46.000 204 33758.57 159.52 17103.25 88888.00 2017-07-23 16:13:47.000 204 33758.52 159.52 17103.25 88888.00 2017-07-23 16:13:48.000 204 33758.48 159.49 17103.21 88888.00 2017-07-23 16:13:49.000 204 33758.48 159.49 17103.22 88888.00 2017-07-23 16:13:50.000 204 33758.51 159.54 17103.24 37843.75 2017-07-23 16:13:51.000 204 33758.52 159.53 17103.24 88888.00 2017-07-23 16:13:52.000 204 33758.51 159.50 17103.16 88888.00 2017-07-23 16:13:53.000 204 33758.53 159.51 17103.18 88888.00 2017-07-23 16:13:54.000 204 33758.54 159.52 17103.25 88888.00 2017-07-23 16:13:55.000 204 33758.55 159.50 17103.27 37843.91 2017-07-23 16:13:56.000 204 33758.52 159.51 17103.23 88888.00 2017-07-23 16:13:57.000 204 33758.53 159.48 17103.25 88888.00 2017-07-23 16:13:58.000 204 33758.52 159.47 17103.24 88888.00 2017-07-23 16:13:59.000 204 33758.51 159.49 17103.22 88888.00 2017-07-23 16:14:00.000 204 33758.54 159.47 17103.18 37843.87 2017-07-23 16:14:01.000 204 33758.56 159.49 17103.20 88888.00 2017-07-23 16:14:02.000 204 33758.59 159.47 17103.26 88888.00 2017-07-23 16:14:03.000 204 33758.61 159.46 17103.28 88888.00 2017-07-23 16:14:04.000 204 33758.58 159.46 17103.27 88888.00 2017-07-23 16:14:05.000 204 33758.56 159.47 17103.26 37843.93 2017-07-23 16:14:06.000 204 33758.56 159.52 17103.23 88888.00 2017-07-23 16:14:07.000 204 33758.55 159.53 17103.25 88888.00 2017-07-23 16:14:08.000 204 33758.51 159.50 17103.25 88888.00 2017-07-23 16:14:09.000 204 33758.53 159.47 17103.24 88888.00 2017-07-23 16:14:10.000 204 33758.53 159.44 17103.23 37843.74 2017-07-23 16:14:11.000 204 33758.50 159.47 17103.23 88888.00 2017-07-23 16:14:12.000 204 33758.51 159.49 17103.21 88888.00 2017-07-23 16:14:13.000 204 33758.53 159.51 17103.23 88888.00 2017-07-23 16:14:14.000 204 33758.50 159.53 17103.26 88888.00 2017-07-23 16:14:15.000 204 33758.47 159.50 17103.27 37843.76 2017-07-23 16:14:16.000 204 33758.50 159.49 17103.27 88888.00 2017-07-23 16:14:17.000 204 33758.48 159.49 17103.28 88888.00 2017-07-23 16:14:18.000 204 33758.50 159.51 17103.28 88888.00 2017-07-23 16:14:19.000 204 33758.48 159.48 17103.25 88888.00 2017-07-23 16:14:20.000 204 33758.45 159.45 17103.24 37843.84 2017-07-23 16:14:21.000 204 33758.47 159.44 17103.29 88888.00 2017-07-23 16:14:22.000 204 33758.51 159.48 17103.24 88888.00 2017-07-23 16:14:23.000 204 33758.53 159.48 17103.21 88888.00 2017-07-23 16:14:24.000 204 33758.48 159.49 17103.23 88888.00 2017-07-23 16:14:25.000 204 33758.51 159.50 17103.24 37843.93 2017-07-23 16:14:26.000 204 33758.51 159.52 17103.27 88888.00 2017-07-23 16:14:27.000 204 33758.49 159.49 17103.22 88888.00 2017-07-23 16:14:28.000 204 33758.51 159.51 17103.25 88888.00 2017-07-23 16:14:29.000 204 33758.52 159.55 17103.21 88888.00 2017-07-23 16:14:30.000 204 33758.51 159.54 17103.20 37843.87 2017-07-23 16:14:31.000 204 33758.53 159.57 17103.24 88888.00 2017-07-23 16:14:32.000 204 33758.53 159.55 17103.26 88888.00 2017-07-23 16:14:33.000 204 33758.51 159.56 17103.27 88888.00 2017-07-23 16:14:34.000 204 33758.51 159.55 17103.26 88888.00 2017-07-23 16:14:35.000 204 33758.52 159.52 17103.23 37843.84 2017-07-23 16:14:36.000 204 33758.55 159.53 17103.23 88888.00 2017-07-23 16:14:37.000 204 33758.57 159.57 17103.24 88888.00 2017-07-23 16:14:38.000 204 33758.55 159.61 17103.23 88888.00 2017-07-23 16:14:39.000 204 33758.54 159.61 17103.24 88888.00 2017-07-23 16:14:40.000 204 33758.52 159.61 17103.21 37843.87 2017-07-23 16:14:41.000 204 33758.51 159.57 17103.18 88888.00 2017-07-23 16:14:42.000 204 33758.53 159.56 17103.17 88888.00 2017-07-23 16:14:43.000 204 33758.55 159.56 17103.16 88888.00 2017-07-23 16:14:44.000 204 33758.55 159.57 17103.19 88888.00 2017-07-23 16:14:45.000 204 33758.55 159.54 17103.21 37843.78 2017-07-23 16:14:46.000 204 33758.59 159.50 17103.21 88888.00 2017-07-23 16:14:47.000 204 33758.57 159.49 17103.21 88888.00 2017-07-23 16:14:48.000 204 33758.55 159.50 17103.15 88888.00 2017-07-23 16:14:49.000 204 33758.56 159.50 17103.15 88888.00 2017-07-23 16:14:50.000 204 33758.61 159.47 17103.15 37843.80 2017-07-23 16:14:51.000 204 33758.54 159.51 17103.14 88888.00 2017-07-23 16:14:52.000 204 33758.56 159.53 17103.17 88888.00 2017-07-23 16:14:53.000 204 33758.60 159.51 17103.18 88888.00 2017-07-23 16:14:54.000 204 33758.56 159.46 17103.15 88888.00 2017-07-23 16:14:55.000 204 33758.58 159.46 17103.14 37843.93 2017-07-23 16:14:56.000 204 33758.60 159.44 17103.17 88888.00 2017-07-23 16:14:57.000 204 33758.60 159.45 17103.18 88888.00 2017-07-23 16:14:58.000 204 33758.61 159.40 17103.16 88888.00 2017-07-23 16:14:59.000 204 33758.66 159.41 17103.15 88888.00 2017-07-23 16:15:00.000 204 33758.68 159.43 17103.16 37843.86 2017-07-23 16:15:01.000 204 33758.72 159.46 17103.12 88888.00 2017-07-23 16:15:02.000 204 33758.75 159.45 17103.13 88888.00 2017-07-23 16:15:03.000 204 33758.74 159.43 17103.11 88888.00 2017-07-23 16:15:04.000 204 33758.74 159.42 17103.10 88888.00 2017-07-23 16:15:05.000 204 33758.78 159.44 17103.11 37844.07 2017-07-23 16:15:06.000 204 33758.79 159.47 17103.13 88888.00 2017-07-23 16:15:07.000 204 33758.80 159.49 17103.14 88888.00 2017-07-23 16:15:08.000 204 33758.81 159.51 17103.12 88888.00 2017-07-23 16:15:09.000 204 33758.82 159.47 17103.13 88888.00 2017-07-23 16:15:10.000 204 33758.83 159.48 17103.12 37844.17 2017-07-23 16:15:11.000 204 33758.86 159.46 17103.10 88888.00 2017-07-23 16:15:12.000 204 33758.85 159.46 17103.10 88888.00 2017-07-23 16:15:13.000 204 33758.85 159.40 17103.08 88888.00 2017-07-23 16:15:14.000 204 33758.86 159.40 17103.10 88888.00 2017-07-23 16:15:15.000 204 33758.89 159.42 17103.13 37844.15 2017-07-23 16:15:16.000 204 33758.84 159.44 17103.14 88888.00 2017-07-23 16:15:17.000 204 33758.85 159.44 17103.16 88888.00 2017-07-23 16:15:18.000 204 33758.86 159.43 17103.15 88888.00 2017-07-23 16:15:19.000 204 33758.86 159.45 17103.12 88888.00 2017-07-23 16:15:20.000 204 33758.87 159.44 17103.08 37844.15 2017-07-23 16:15:21.000 204 33758.90 159.43 17103.09 88888.00 2017-07-23 16:15:22.000 204 33758.89 159.42 17103.11 88888.00 2017-07-23 16:15:23.000 204 33758.89 159.41 17103.10 88888.00 2017-07-23 16:15:24.000 204 33758.87 159.43 17103.07 88888.00 2017-07-23 16:15:25.000 204 33758.84 159.46 17103.11 37844.25 2017-07-23 16:15:26.000 204 33758.86 159.46 17103.09 88888.00 2017-07-23 16:15:27.000 204 33758.87 159.45 17103.11 88888.00 2017-07-23 16:15:28.000 204 33758.90 159.44 17103.11 88888.00 2017-07-23 16:15:29.000 204 33758.90 159.43 17103.08 88888.00 2017-07-23 16:15:30.000 204 33758.91 159.44 17103.13 37844.11 2017-07-23 16:15:31.000 204 33758.95 159.44 17103.15 88888.00 2017-07-23 16:15:32.000 204 33758.97 159.49 17103.13 88888.00 2017-07-23 16:15:33.000 204 33758.95 159.45 17103.10 88888.00 2017-07-23 16:15:34.000 204 33758.97 159.41 17103.11 88888.00 2017-07-23 16:15:35.000 204 33758.99 159.40 17103.12 37844.27 2017-07-23 16:15:36.000 204 33758.99 159.42 17103.12 88888.00 2017-07-23 16:15:37.000 204 33758.99 159.42 17103.11 88888.00 2017-07-23 16:15:38.000 204 33758.95 159.40 17103.16 88888.00 2017-07-23 16:15:39.000 204 33758.91 159.38 17103.15 88888.00 2017-07-23 16:15:40.000 204 33758.93 159.39 17103.12 37844.24 2017-07-23 16:15:41.000 204 33758.95 159.36 17103.12 88888.00 2017-07-23 16:15:42.000 204 33758.91 159.36 17103.10 88888.00 2017-07-23 16:15:43.000 204 33758.88 159.36 17103.13 88888.00 2017-07-23 16:15:44.000 204 33758.88 159.40 17103.14 88888.00 2017-07-23 16:15:45.000 204 33758.85 159.41 17103.13 37844.23 2017-07-23 16:15:46.000 204 33758.82 159.41 17103.11 88888.00 2017-07-23 16:15:47.000 204 33758.77 159.39 17103.08 88888.00 2017-07-23 16:15:48.000 204 33758.73 159.40 17103.13 88888.00 2017-07-23 16:15:49.000 204 33758.74 159.42 17103.11 88888.00 2017-07-23 16:15:50.000 204 33758.74 159.45 17103.10 37844.08 2017-07-23 16:15:51.000 204 33758.73 159.43 17103.13 88888.00 2017-07-23 16:15:52.000 204 33758.68 159.49 17103.16 88888.00 2017-07-23 16:15:53.000 204 33758.67 159.50 17103.19 88888.00 2017-07-23 16:15:54.000 204 33758.64 159.46 17103.16 88888.00 2017-07-23 16:15:55.000 204 33758.62 159.40 17103.10 37844.01 2017-07-23 16:15:56.000 204 33758.61 159.45 17103.10 88888.00 2017-07-23 16:15:57.000 204 33758.62 159.47 17103.12 88888.00 2017-07-23 16:15:58.000 204 33758.62 159.49 17103.14 88888.00 2017-07-23 16:15:59.000 204 33758.59 159.55 17103.18 88888.00 2017-07-23 16:16:00.000 204 33758.59 159.57 17103.19 37843.88 2017-07-23 16:16:01.000 204 33758.62 159.53 17103.15 88888.00 2017-07-23 16:16:02.000 204 33758.62 159.57 17103.18 88888.00 2017-07-23 16:16:03.000 204 33758.64 159.58 17103.19 88888.00 2017-07-23 16:16:04.000 204 33758.66 159.58 17103.17 88888.00 2017-07-23 16:16:05.000 204 33758.63 159.58 17103.13 37843.91 2017-07-23 16:16:06.000 204 33758.64 159.61 17103.13 88888.00 2017-07-23 16:16:07.000 204 33758.65 159.59 17103.14 88888.00 2017-07-23 16:16:08.000 204 33758.65 159.63 17103.15 88888.00 2017-07-23 16:16:09.000 204 33758.66 159.66 17103.17 88888.00 2017-07-23 16:16:10.000 204 33758.70 159.66 17103.15 37844.04 2017-07-23 16:16:11.000 204 33758.72 159.63 17103.18 88888.00 2017-07-23 16:16:12.000 204 33758.71 159.66 17103.18 88888.00 2017-07-23 16:16:13.000 204 33758.74 159.70 17103.17 88888.00 2017-07-23 16:16:14.000 204 33758.72 159.69 17103.13 88888.00 2017-07-23 16:16:15.000 204 33758.70 159.68 17103.16 37843.92 2017-07-23 16:16:16.000 204 33758.72 159.70 17103.19 88888.00 2017-07-23 16:16:17.000 204 33758.70 159.67 17103.23 88888.00 2017-07-23 16:16:18.000 204 33758.74 159.64 17103.24 88888.00 2017-07-23 16:16:19.000 204 33758.71 159.67 17103.19 88888.00 2017-07-23 16:16:20.000 204 33758.73 159.72 17103.17 37843.96 2017-07-23 16:16:21.000 204 33758.75 159.72 17103.12 88888.00 2017-07-23 16:16:22.000 204 33758.71 159.69 17103.11 88888.00 2017-07-23 16:16:23.000 204 33758.71 159.70 17103.13 88888.00 2017-07-23 16:16:24.000 204 33758.70 159.72 17103.16 88888.00 2017-07-23 16:16:25.000 204 33758.69 159.71 17103.19 37844.07 2017-07-23 16:16:26.000 204 33758.72 159.75 17103.18 88888.00 2017-07-23 16:16:27.000 204 33758.72 159.77 17103.17 88888.00 2017-07-23 16:16:28.000 204 33758.73 159.77 17103.14 88888.00 2017-07-23 16:16:29.000 204 33758.76 159.72 17103.14 88888.00 2017-07-23 16:16:30.000 204 33758.75 159.67 17103.16 37843.98 2017-07-23 16:16:31.000 204 33758.75 159.66 17103.18 88888.00 2017-07-23 16:16:32.000 204 33758.77 159.68 17103.18 88888.00 2017-07-23 16:16:33.000 204 33758.79 159.71 17103.19 88888.00 2017-07-23 16:16:34.000 204 33758.75 159.71 17103.16 88888.00 2017-07-23 16:16:35.000 204 33758.71 159.73 17103.18 37844.05 2017-07-23 16:16:36.000 204 33758.73 159.76 17103.23 88888.00 2017-07-23 16:16:37.000 204 33758.70 159.79 17103.24 88888.00 2017-07-23 16:16:38.000 204 33758.69 159.80 17103.24 88888.00 2017-07-23 16:16:39.000 204 33758.64 159.81 17103.23 88888.00 2017-07-23 16:16:40.000 204 33758.67 159.84 17103.21 37844.02 2017-07-23 16:16:41.000 204 33758.67 159.86 17103.19 88888.00 2017-07-23 16:16:42.000 204 33758.64 159.92 17103.22 88888.00 2017-07-23 16:16:43.000 204 33758.63 159.95 17103.26 88888.00 2017-07-23 16:16:44.000 204 33758.61 159.98 17103.25 88888.00 2017-07-23 16:16:45.000 204 33758.59 160.01 17103.21 37843.86 2017-07-23 16:16:46.000 204 33758.59 159.98 17103.21 88888.00 2017-07-23 16:16:47.000 204 33758.57 160.01 17103.20 88888.00 2017-07-23 16:16:48.000 204 33758.54 160.02 17103.20 88888.00 2017-07-23 16:16:49.000 204 33758.56 160.01 17103.22 88888.00 2017-07-23 16:16:50.000 204 33758.58 160.00 17103.24 37843.88 2017-07-23 16:16:51.000 204 33758.56 160.01 17103.22 88888.00 2017-07-23 16:16:52.000 204 33758.55 160.04 17103.20 88888.00 2017-07-23 16:16:53.000 204 33758.58 160.04 17103.20 88888.00 2017-07-23 16:16:54.000 204 33758.59 160.07 17103.18 88888.00 2017-07-23 16:16:55.000 204 33758.59 160.09 17103.17 37843.74 2017-07-23 16:16:56.000 204 33758.58 160.07 17103.23 88888.00 2017-07-23 16:16:57.000 204 33758.53 160.11 17103.23 88888.00 2017-07-23 16:16:58.000 204 33758.50 160.15 17103.23 88888.00 2017-07-23 16:16:59.000 204 33758.55 160.13 17103.22 88888.00 2017-07-23 16:17:00.000 204 33758.55 160.11 17103.20 37843.82 2017-07-23 16:17:01.000 204 33758.53 160.08 17103.13 88888.00 2017-07-23 16:17:02.000 204 33758.48 160.06 17103.18 88888.00 2017-07-23 16:17:03.000 204 33758.44 160.09 17103.20 88888.00 2017-07-23 16:17:04.000 204 33758.45 160.13 17103.20 88888.00 2017-07-23 16:17:05.000 204 33758.44 160.11 17103.22 37843.79 2017-07-23 16:17:06.000 204 33758.41 160.11 17103.23 88888.00 2017-07-23 16:17:07.000 204 33758.40 160.07 17103.19 88888.00 2017-07-23 16:17:08.000 204 33758.38 160.07 17103.20 88888.00 2017-07-23 16:17:09.000 204 33758.37 160.04 17103.21 88888.00 2017-07-23 16:17:10.000 204 33758.36 160.07 17103.21 37843.67 2017-07-23 16:17:11.000 204 33758.36 160.10 17103.19 88888.00 2017-07-23 16:17:12.000 204 33758.37 160.13 17103.24 88888.00 2017-07-23 16:17:13.000 204 33758.37 160.11 17103.20 88888.00 2017-07-23 16:17:14.000 204 33758.32 160.13 17103.18 88888.00 2017-07-23 16:17:15.000 204 33758.29 160.15 17103.18 37843.58 2017-07-23 16:17:16.000 204 33758.28 160.15 17103.16 88888.00 2017-07-23 16:17:17.000 204 33758.26 160.14 17103.16 88888.00 2017-07-23 16:17:18.000 204 33758.22 160.19 17103.19 88888.00 2017-07-23 16:17:19.000 204 33758.17 160.18 17103.20 88888.00 2017-07-23 16:17:20.000 204 33758.14 160.16 17103.21 37843.49 2017-07-23 16:17:21.000 204 33758.09 160.16 17103.23 88888.00 2017-07-23 16:17:22.000 204 33758.08 160.15 17103.24 88888.00 2017-07-23 16:17:23.000 204 33758.09 160.16 17103.23 88888.00 2017-07-23 16:17:24.000 204 33758.08 160.16 17103.23 88888.00 2017-07-23 16:17:25.000 204 33758.06 160.17 17103.26 37843.48 2017-07-23 16:17:26.000 204 33758.06 160.23 17103.26 88888.00 2017-07-23 16:17:27.000 204 33758.00 160.25 17103.23 88888.00 2017-07-23 16:17:28.000 204 33757.98 160.25 17103.26 88888.00 2017-07-23 16:17:29.000 204 33757.96 160.28 17103.24 88888.00 2017-07-23 16:17:30.000 204 33757.93 160.29 17103.25 37843.36 2017-07-23 16:17:31.000 204 33757.90 160.30 17103.28 88888.00 2017-07-23 16:17:32.000 204 33757.87 160.28 17103.24 88888.00 2017-07-23 16:17:33.000 204 33757.88 160.33 17103.25 88888.00 2017-07-23 16:17:34.000 204 33757.87 160.35 17103.22 88888.00 2017-07-23 16:17:35.000 204 33757.88 160.38 17103.17 37843.34 2017-07-23 16:17:36.000 204 33757.89 160.39 17103.20 88888.00 2017-07-23 16:17:37.000 204 33757.88 160.42 17103.19 88888.00 2017-07-23 16:17:38.000 204 33757.90 160.45 17103.20 88888.00 2017-07-23 16:17:39.000 204 33757.89 160.43 17103.17 88888.00 2017-07-23 16:17:40.000 204 33757.86 160.45 17103.14 37843.35 2017-07-23 16:17:41.000 204 33757.87 160.43 17103.17 88888.00 2017-07-23 16:17:42.000 204 33757.92 160.45 17103.17 88888.00 2017-07-23 16:17:43.000 204 33757.89 160.48 17103.21 88888.00 2017-07-23 16:17:44.000 204 33757.84 160.41 17103.20 88888.00 2017-07-23 16:17:45.000 204 33757.85 160.46 17103.20 37843.30 2017-07-23 16:17:46.000 204 33757.86 160.51 17103.21 88888.00 2017-07-23 16:17:47.000 204 33757.85 160.50 17103.17 88888.00 2017-07-23 16:17:48.000 204 33757.85 160.48 17103.22 88888.00 2017-07-23 16:17:49.000 204 33757.84 160.49 17103.23 88888.00 2017-07-23 16:17:50.000 204 33757.82 160.46 17103.20 37843.17 2017-07-23 16:17:51.000 204 33757.80 160.47 17103.19 88888.00 2017-07-23 16:17:52.000 204 33757.81 160.51 17103.20 88888.00 2017-07-23 16:17:53.000 204 33757.80 160.48 17103.21 88888.00 2017-07-23 16:17:54.000 204 33757.81 160.46 17103.20 88888.00 2017-07-23 16:17:55.000 204 33757.81 160.49 17103.16 37843.23 2017-07-23 16:17:56.000 204 33757.79 160.48 17103.13 88888.00 2017-07-23 16:17:57.000 204 33757.80 160.48 17103.15 88888.00 2017-07-23 16:17:58.000 204 33757.82 160.49 17103.17 88888.00 2017-07-23 16:17:59.000 204 33757.81 160.52 17103.16 88888.00 2017-07-23 16:18:00.000 204 33757.81 160.55 17103.11 37843.25 2017-07-23 16:18:01.000 204 33757.81 160.61 17103.19 88888.00 2017-07-23 16:18:02.000 204 33757.80 160.62 17103.19 88888.00 2017-07-23 16:18:03.000 204 33757.82 160.54 17103.19 88888.00 2017-07-23 16:18:04.000 204 33757.79 160.53 17103.19 88888.00 2017-07-23 16:18:05.000 204 33757.81 160.54 17103.14 37843.17 2017-07-23 16:18:06.000 204 33757.81 160.55 17103.09 88888.00 2017-07-23 16:18:07.000 204 33757.84 160.62 17103.15 88888.00 2017-07-23 16:18:08.000 204 33757.89 160.62 17103.17 88888.00 2017-07-23 16:18:09.000 204 33757.87 160.65 17103.14 88888.00 2017-07-23 16:18:10.000 204 33757.85 160.68 17103.16 37843.30 2017-07-23 16:18:11.000 204 33757.86 160.68 17103.15 88888.00 2017-07-23 16:18:12.000 204 33757.88 160.69 17103.11 88888.00 2017-07-23 16:18:13.000 204 33757.90 160.70 17103.15 88888.00 2017-07-23 16:18:14.000 204 33757.90 160.70 17103.15 88888.00 2017-07-23 16:18:15.000 204 33757.93 160.67 17103.15 37843.38 2017-07-23 16:18:16.000 204 33757.98 160.66 17103.16 88888.00 2017-07-23 16:18:17.000 204 33757.99 160.70 17103.17 88888.00 2017-07-23 16:18:18.000 204 33758.00 160.68 17103.13 88888.00 2017-07-23 16:18:19.000 204 33758.01 160.64 17103.15 88888.00 2017-07-23 16:18:20.000 204 33758.03 160.63 17103.17 37843.35 2017-07-23 16:18:21.000 204 33758.09 160.63 17103.15 88888.00 2017-07-23 16:18:22.000 204 33758.09 160.63 17103.13 88888.00 2017-07-23 16:18:23.000 204 33758.07 160.59 17103.13 88888.00 2017-07-23 16:18:24.000 204 33758.09 160.62 17103.09 88888.00 2017-07-23 16:18:25.000 204 33758.11 160.70 17103.12 37843.51 2017-07-23 16:18:26.000 204 33758.14 160.72 17103.11 88888.00 2017-07-23 16:18:27.000 204 33758.12 160.70 17103.10 88888.00 2017-07-23 16:18:28.000 204 33758.15 160.72 17103.12 88888.00 2017-07-23 16:18:29.000 204 33758.18 160.68 17103.14 88888.00 2017-07-23 16:18:30.000 204 33758.19 160.70 17103.13 37843.52 2017-07-23 16:18:31.000 204 33758.21 160.71 17103.15 88888.00 2017-07-23 16:18:32.000 204 33758.20 160.72 17103.15 88888.00 2017-07-23 16:18:33.000 204 33758.23 160.74 17103.14 88888.00 2017-07-23 16:18:34.000 204 33758.25 160.78 17103.18 88888.00 2017-07-23 16:18:35.000 204 33758.24 160.77 17103.10 37843.48 2017-07-23 16:18:36.000 204 33758.18 160.81 17103.11 88888.00 2017-07-23 16:18:37.000 204 33758.14 160.83 17103.12 88888.00 2017-07-23 16:18:38.000 204 33758.18 160.81 17103.12 88888.00 2017-07-23 16:18:39.000 204 33758.13 160.82 17103.12 88888.00 2017-07-23 16:18:40.000 204 33758.18 160.83 17103.07 37843.60 2017-07-23 16:18:41.000 204 33758.16 160.82 17103.11 88888.00 2017-07-23 16:18:42.000 204 33758.18 160.83 17103.12 88888.00 2017-07-23 16:18:43.000 204 33758.18 160.83 17103.10 88888.00 2017-07-23 16:18:44.000 204 33758.15 160.86 17103.15 88888.00 2017-07-23 16:18:45.000 204 33758.17 160.90 17103.19 37843.49 2017-07-23 16:18:46.000 204 33758.21 160.90 17103.15 88888.00 2017-07-23 16:18:47.000 204 33758.20 160.89 17103.14 88888.00 2017-07-23 16:18:48.000 204 33758.22 160.91 17103.15 88888.00 2017-07-23 16:18:49.000 204 33758.21 160.94 17103.13 88888.00 2017-07-23 16:18:50.000 204 33758.21 160.96 17103.11 37843.60 2017-07-23 16:18:51.000 204 33758.27 160.93 17103.12 88888.00 2017-07-23 16:18:52.000 204 33758.31 160.90 17103.09 88888.00 2017-07-23 16:18:53.000 204 33758.29 160.88 17103.11 88888.00 2017-07-23 16:18:54.000 204 33758.32 160.88 17103.15 88888.00 2017-07-23 16:18:55.000 204 33758.32 160.90 17103.14 37843.61 2017-07-23 16:18:56.000 204 33758.30 160.87 17103.10 88888.00 2017-07-23 16:18:57.000 204 33758.32 160.88 17103.14 88888.00 2017-07-23 16:18:58.000 204 33758.34 160.92 17103.17 88888.00 2017-07-23 16:18:59.000 204 33758.33 160.92 17103.17 88888.00 2017-07-23 16:19:00.000 204 33758.32 160.94 17103.14 37843.67 2017-07-23 16:19:01.000 204 33758.31 160.93 17103.11 88888.00 2017-07-23 16:19:02.000 204 33758.34 160.95 17103.14 88888.00 2017-07-23 16:19:03.000 204 33758.33 160.93 17103.13 88888.00 2017-07-23 16:19:04.000 204 33758.32 160.96 17103.10 88888.00 2017-07-23 16:19:05.000 204 33758.34 160.99 17103.11 37843.67 2017-07-23 16:19:06.000 204 33758.37 160.99 17103.08 88888.00 2017-07-23 16:19:07.000 204 33758.39 161.01 17103.07 88888.00 2017-07-23 16:19:08.000 204 33758.39 161.01 17103.09 88888.00 2017-07-23 16:19:09.000 204 33758.38 160.99 17103.12 88888.00 2017-07-23 16:19:10.000 204 33758.40 161.00 17103.12 37843.76 2017-07-23 16:19:11.000 204 33758.44 160.98 17103.11 88888.00 2017-07-23 16:19:12.000 204 33758.47 161.04 17103.08 88888.00 2017-07-23 16:19:13.000 204 33758.51 161.13 17103.09 88888.00 2017-07-23 16:19:14.000 204 33758.50 161.16 17103.12 88888.00 2017-07-23 16:19:15.000 204 33758.48 161.13 17103.14 37843.75 2017-07-23 16:19:16.000 204 33758.49 161.15 17103.12 88888.00 2017-07-23 16:19:17.000 204 33758.49 161.18 17103.09 88888.00 2017-07-23 16:19:18.000 204 33758.48 161.21 17103.07 88888.00 2017-07-23 16:19:19.000 204 33758.50 161.20 17103.07 88888.00 2017-07-23 16:19:20.000 204 33758.53 161.18 17103.07 37843.84 2017-07-23 16:19:21.000 204 33758.50 161.19 17103.06 88888.00 2017-07-23 16:19:22.000 204 33758.49 161.22 17103.10 88888.00 2017-07-23 16:19:23.000 204 33758.50 161.21 17103.10 88888.00 2017-07-23 16:19:24.000 204 33758.49 161.20 17103.08 88888.00 2017-07-23 16:19:25.000 204 33758.50 161.19 17103.07 37843.85 2017-07-23 16:19:26.000 204 33758.48 161.19 17103.04 88888.00 2017-07-23 16:19:27.000 204 33758.46 161.21 17103.02 88888.00 2017-07-23 16:19:28.000 204 33758.50 161.24 17103.06 88888.00 2017-07-23 16:19:29.000 204 33758.53 161.24 17103.05 88888.00 2017-07-23 16:19:30.000 204 33758.52 161.22 17103.03 37843.70 2017-07-23 16:19:31.000 204 33758.45 161.24 17103.03 88888.00 2017-07-23 16:19:32.000 204 33758.49 161.25 17103.02 88888.00 2017-07-23 16:19:33.000 204 33758.44 161.28 17103.05 88888.00 2017-07-23 16:19:34.000 204 33758.44 161.27 17103.07 88888.00 2017-07-23 16:19:35.000 204 33758.39 161.23 17103.04 37843.78 2017-07-23 16:19:36.000 204 33758.40 161.20 17103.04 88888.00 2017-07-23 16:19:37.000 204 33758.40 161.25 17103.04 88888.00 2017-07-23 16:19:38.000 204 33758.35 161.30 17103.10 88888.00 2017-07-23 16:19:39.000 204 33758.33 161.28 17103.06 88888.00 2017-07-23 16:19:40.000 204 33758.32 161.28 17103.00 37843.66 2017-07-23 16:19:41.000 204 33758.27 161.29 17103.05 88888.00 2017-07-23 16:19:42.000 204 33758.27 161.29 17103.07 88888.00 2017-07-23 16:19:43.000 204 33758.25 161.32 17103.09 88888.00 2017-07-23 16:19:44.000 204 33758.23 161.30 17103.05 88888.00 2017-07-23 16:19:45.000 204 33758.23 161.34 17103.05 37843.56 2017-07-23 16:19:46.000 204 33758.21 161.35 17103.03 88888.00 2017-07-23 16:19:47.000 204 33758.25 161.35 17103.05 88888.00 2017-07-23 16:19:48.000 204 33758.25 161.37 17103.02 88888.00 2017-07-23 16:19:49.000 204 33758.22 161.32 17102.98 88888.00 2017-07-23 16:19:50.000 204 33758.16 161.32 17102.97 37843.54 2017-07-23 16:19:51.000 204 33758.09 161.29 17102.96 88888.00 2017-07-23 16:19:52.000 204 33758.08 161.30 17102.95 88888.00 2017-07-23 16:19:53.000 204 33758.07 161.30 17102.93 88888.00 2017-07-23 16:19:54.000 204 33758.09 161.30 17102.95 88888.00 2017-07-23 16:19:55.000 204 33758.06 161.32 17102.99 37843.36 2017-07-23 16:19:56.000 204 33758.06 161.33 17102.98 88888.00 2017-07-23 16:19:57.000 204 33758.05 161.32 17102.95 88888.00 2017-07-23 16:19:58.000 204 33758.03 161.30 17102.93 88888.00 2017-07-23 16:19:59.000 204 33758.05 161.28 17102.92 88888.00 2017-07-23 16:20:00.000 204 33758.05 161.28 17102.95 37843.38 2017-07-23 16:20:01.000 204 33757.99 161.29 17102.97 88888.00 2017-07-23 16:20:02.000 204 33757.98 161.31 17103.02 88888.00 2017-07-23 16:20:03.000 204 33757.96 161.33 17103.00 88888.00 2017-07-23 16:20:04.000 204 33757.94 161.37 17103.05 88888.00 2017-07-23 16:20:05.000 204 33757.97 161.35 17103.08 37843.35 2017-07-23 16:20:06.000 204 33757.96 161.38 17103.12 88888.00 2017-07-23 16:20:07.000 204 33757.92 161.39 17103.09 88888.00 2017-07-23 16:20:08.000 204 33757.89 161.37 17103.09 88888.00 2017-07-23 16:20:09.000 204 33757.89 161.36 17103.05 88888.00 2017-07-23 16:20:10.000 204 33757.86 161.41 17103.03 37843.16 2017-07-23 16:20:11.000 204 33757.80 161.45 17103.01 88888.00 2017-07-23 16:20:12.000 204 33757.76 161.45 17102.99 88888.00 2017-07-23 16:20:13.000 204 33757.75 161.46 17102.99 88888.00 2017-07-23 16:20:14.000 204 33757.74 161.51 17103.02 88888.00 2017-07-23 16:20:15.000 204 33757.69 161.51 17102.99 37843.03 2017-07-23 16:20:16.000 204 33757.69 161.50 17103.01 88888.00 2017-07-23 16:20:17.000 204 33757.65 161.53 17103.01 88888.00 2017-07-23 16:20:18.000 204 33757.63 161.53 17103.00 88888.00 2017-07-23 16:20:19.000 204 33757.61 161.51 17102.98 88888.00 2017-07-23 16:20:20.000 204 33757.59 161.55 17103.01 37842.98 2017-07-23 16:20:21.000 204 33757.60 161.53 17103.05 88888.00 2017-07-23 16:20:22.000 204 33757.60 161.51 17103.01 88888.00 2017-07-23 16:20:23.000 204 33757.58 161.52 17102.98 88888.00 2017-07-23 16:20:24.000 204 33757.57 161.51 17103.01 88888.00 2017-07-23 16:20:25.000 204 33757.54 161.53 17103.04 37842.85 2017-07-23 16:20:26.000 204 33757.54 161.55 17103.06 88888.00 2017-07-23 16:20:27.000 204 33757.50 161.58 17103.09 88888.00 2017-07-23 16:20:28.000 204 33757.44 161.57 17103.03 88888.00 2017-07-23 16:20:29.000 204 33757.42 161.56 17103.01 88888.00 2017-07-23 16:20:30.000 204 33757.41 161.54 17103.04 37842.89 2017-07-23 16:20:31.000 204 33757.41 161.57 17103.08 88888.00 2017-07-23 16:20:32.000 204 33757.36 161.58 17103.08 88888.00 2017-07-23 16:20:33.000 204 33757.36 161.62 17103.10 88888.00 2017-07-23 16:20:34.000 204 33757.33 161.62 17103.09 88888.00 2017-07-23 16:20:35.000 204 33757.31 161.63 17103.06 37842.77 2017-07-23 16:20:36.000 204 33757.23 161.68 17103.06 88888.00 2017-07-23 16:20:37.000 204 33757.20 161.68 17103.07 88888.00 2017-07-23 16:20:38.000 204 33757.18 161.70 17103.05 88888.00 2017-07-23 16:20:39.000 204 33757.16 161.67 17103.06 88888.00 2017-07-23 16:20:40.000 204 33757.15 161.71 17103.04 37842.66 2017-07-23 16:20:41.000 204 33757.13 161.74 17103.04 88888.00 2017-07-23 16:20:42.000 204 33757.10 161.73 17103.06 88888.00 2017-07-23 16:20:43.000 204 33757.10 161.75 17103.08 88888.00 2017-07-23 16:20:44.000 204 33757.08 161.77 17103.10 88888.00 2017-07-23 16:20:45.000 204 33757.04 161.76 17103.11 37842.58 2017-07-23 16:20:46.000 204 33757.03 161.79 17103.09 88888.00 2017-07-23 16:20:47.000 204 33757.02 161.82 17103.12 88888.00 2017-07-23 16:20:48.000 204 33757.03 161.84 17103.08 88888.00 2017-07-23 16:20:49.000 204 33757.04 161.87 17103.10 88888.00 2017-07-23 16:20:50.000 204 33757.03 161.86 17103.10 37842.44 2017-07-23 16:20:51.000 204 33757.02 161.85 17103.07 88888.00 2017-07-23 16:20:52.000 204 33757.03 161.88 17103.06 88888.00 2017-07-23 16:20:53.000 204 33757.03 161.94 17103.09 88888.00 2017-07-23 16:20:54.000 204 33757.01 161.93 17103.12 88888.00 2017-07-23 16:20:55.000 204 33757.05 161.91 17103.10 37842.45 2017-07-23 16:20:56.000 204 33757.07 161.90 17103.09 88888.00 2017-07-23 16:20:57.000 204 33757.07 161.89 17103.09 88888.00 2017-07-23 16:20:58.000 204 33757.10 161.91 17103.06 88888.00 2017-07-23 16:20:59.000 204 33757.15 161.94 17103.08 88888.00 2017-07-23 16:21:00.000 204 33757.14 161.94 17103.05 37842.58 2017-07-23 16:21:01.000 204 33757.11 161.89 17103.07 88888.00 2017-07-23 16:21:02.000 204 33757.15 161.90 17103.06 88888.00 2017-07-23 16:21:03.000 204 33757.19 161.95 17103.07 88888.00 2017-07-23 16:21:04.000 204 33757.23 161.97 17103.08 88888.00 2017-07-23 16:21:05.000 204 33757.22 161.97 17103.06 37842.56 2017-07-23 16:21:06.000 204 33757.25 161.96 17103.03 88888.00 2017-07-23 16:21:07.000 204 33757.23 161.99 17103.00 88888.00 2017-07-23 16:21:08.000 204 33757.23 161.99 17103.03 88888.00 2017-07-23 16:21:09.000 204 33757.26 162.00 17103.04 88888.00 2017-07-23 16:21:10.000 204 33757.26 162.02 17103.00 37842.68 2017-07-23 16:21:11.000 204 33757.22 162.09 17103.05 88888.00 2017-07-23 16:21:12.000 204 33757.19 162.14 17103.06 88888.00 2017-07-23 16:21:13.000 204 33757.15 162.11 17103.04 88888.00 2017-07-23 16:21:14.000 204 33757.09 162.12 17103.01 88888.00 2017-07-23 16:21:15.000 204 33757.08 162.09 17102.98 37842.58 2017-07-23 16:21:16.000 204 33757.08 162.11 17103.02 88888.00 2017-07-23 16:21:17.000 204 33757.04 162.14 17103.02 88888.00 2017-07-23 16:21:18.000 204 33756.95 162.10 17103.01 88888.00 2017-07-23 16:21:19.000 204 33756.92 162.11 17102.98 88888.00 2017-07-23 16:21:20.000 204 33756.93 162.13 17102.99 37842.47 2017-07-23 16:21:21.000 204 33756.90 162.13 17102.97 88888.00 2017-07-23 16:21:22.000 204 33756.85 162.13 17102.93 88888.00 2017-07-23 16:21:23.000 204 33756.83 162.11 17103.01 88888.00 2017-07-23 16:21:24.000 204 33756.83 162.14 17103.06 88888.00 2017-07-23 16:21:25.000 204 33756.80 162.14 17103.05 37842.35 2017-07-23 16:21:26.000 204 33756.83 162.21 17103.03 88888.00 2017-07-23 16:21:27.000 204 33756.86 162.21 17103.03 88888.00 2017-07-23 16:21:28.000 204 33756.82 162.19 17103.02 88888.00 2017-07-23 16:21:29.000 204 33756.81 162.14 17103.04 88888.00 2017-07-23 16:21:30.000 204 33756.81 162.19 17103.05 37842.31 2017-07-23 16:21:31.000 204 33756.79 162.24 17103.06 88888.00 2017-07-23 16:21:32.000 204 33756.74 162.24 17103.06 88888.00 2017-07-23 16:21:33.000 204 33756.73 162.26 17103.00 88888.00 2017-07-23 16:21:34.000 204 33756.71 162.27 17102.99 88888.00 2017-07-23 16:21:35.000 204 33756.70 162.28 17103.02 37842.14 2017-07-23 16:21:36.000 204 33756.68 162.24 17102.99 88888.00 2017-07-23 16:21:37.000 204 33756.61 162.24 17102.98 88888.00 2017-07-23 16:21:38.000 204 33756.62 162.26 17103.01 88888.00 2017-07-23 16:21:39.000 204 33756.54 162.22 17103.02 88888.00 2017-07-23 16:21:40.000 204 33756.48 162.25 17103.03 37842.03 2017-07-23 16:21:41.000 204 33756.46 162.25 17103.07 88888.00 2017-07-23 16:21:42.000 204 33756.42 162.26 17103.07 88888.00 2017-07-23 16:21:43.000 204 33756.37 162.29 17103.08 88888.00 2017-07-23 16:21:44.000 204 33756.30 162.29 17103.09 88888.00 2017-07-23 16:21:45.000 204 33756.22 162.29 17103.09 37841.88 2017-07-23 16:21:46.000 204 33756.19 162.32 17103.12 88888.00 2017-07-23 16:21:47.000 204 33756.19 162.34 17103.10 88888.00 2017-07-23 16:21:48.000 204 33756.12 162.40 17103.10 88888.00 2017-07-23 16:21:49.000 204 33756.09 162.41 17103.12 88888.00 2017-07-23 16:21:50.000 204 33756.09 162.38 17103.13 37841.78 2017-07-23 16:21:51.000 204 33756.11 162.36 17103.15 88888.00 2017-07-23 16:21:52.000 204 33756.07 162.37 17103.16 88888.00 2017-07-23 16:21:53.000 204 33756.02 162.42 17103.17 88888.00 2017-07-23 16:21:54.000 204 33756.02 162.43 17103.18 88888.00 2017-07-23 16:21:55.000 204 33756.07 162.44 17103.13 37841.68 2017-07-23 16:21:56.000 204 33756.10 162.41 17103.10 88888.00 2017-07-23 16:21:57.000 204 33756.05 162.40 17103.08 88888.00 2017-07-23 16:21:58.000 204 33756.04 162.45 17103.06 88888.00 2017-07-23 16:21:59.000 204 33756.06 162.44 17103.07 88888.00 2017-07-23 16:22:00.000 204 33756.10 162.43 17103.08 37841.58 2017-07-23 16:22:01.000 204 33756.09 162.43 17103.08 88888.00 2017-07-23 16:22:02.000 204 33756.09 162.46 17103.08 88888.00 2017-07-23 16:22:03.000 204 33756.08 162.46 17103.08 88888.00 2017-07-23 16:22:04.000 204 33756.10 162.48 17103.05 88888.00 2017-07-23 16:22:05.000 204 33756.09 162.50 17103.06 37841.58 2017-07-23 16:22:06.000 204 33756.06 162.50 17103.10 88888.00 2017-07-23 16:22:07.000 204 33756.06 162.47 17103.05 88888.00 2017-07-23 16:22:08.000 204 33756.02 162.45 17103.06 88888.00 2017-07-23 16:22:09.000 204 33756.04 162.48 17103.05 88888.00 2017-07-23 16:22:10.000 204 33756.05 162.53 17103.07 37841.45 2017-07-23 16:22:11.000 204 33756.05 162.53 17103.12 88888.00 2017-07-23 16:22:12.000 204 33756.06 162.56 17103.11 88888.00 2017-07-23 16:22:13.000 204 33756.06 162.63 17103.11 88888.00 2017-07-23 16:22:14.000 204 33756.04 162.65 17103.12 88888.00 2017-07-23 16:22:15.000 204 33756.03 162.65 17103.10 37841.52 2017-07-23 16:22:16.000 204 33756.04 162.67 17103.08 88888.00 2017-07-23 16:22:17.000 204 33756.02 162.68 17103.10 88888.00 2017-07-23 16:22:18.000 204 33756.04 162.68 17103.12 88888.00 2017-07-23 16:22:19.000 204 33756.04 162.64 17103.12 88888.00 2017-07-23 16:22:20.000 204 33756.02 162.70 17103.10 37841.58 2017-07-23 16:22:21.000 204 33756.02 162.70 17103.09 88888.00 2017-07-23 16:22:22.000 204 33756.03 162.69 17103.06 88888.00 2017-07-23 16:22:23.000 204 33756.00 162.69 17103.06 88888.00 2017-07-23 16:22:24.000 204 33756.01 162.70 17103.09 88888.00 2017-07-23 16:22:25.000 204 33756.07 162.75 17103.07 37841.49 2017-07-23 16:22:26.000 204 33756.07 162.73 17103.05 88888.00 2017-07-23 16:22:27.000 204 33756.06 162.76 17103.08 88888.00 2017-07-23 16:22:28.000 204 33756.07 162.76 17103.09 88888.00 2017-07-23 16:22:29.000 204 33756.07 162.75 17103.07 88888.00 2017-07-23 16:22:30.000 204 33756.03 162.74 17103.05 37841.57 2017-07-23 16:22:31.000 204 33756.04 162.78 17103.06 88888.00 2017-07-23 16:22:32.000 204 33756.04 162.75 17103.07 88888.00 2017-07-23 16:22:33.000 204 33755.99 162.71 17103.04 88888.00 2017-07-23 16:22:34.000 204 33756.01 162.76 17103.05 88888.00 2017-07-23 16:22:35.000 204 33756.00 162.74 17103.09 37841.52 2017-07-23 16:22:36.000 204 33756.01 162.75 17103.08 88888.00 2017-07-23 16:22:37.000 204 33755.99 162.79 17103.04 88888.00 2017-07-23 16:22:38.000 204 33756.00 162.75 17103.03 88888.00 2017-07-23 16:22:39.000 204 33756.02 162.76 17103.02 88888.00 2017-07-23 16:22:40.000 204 33756.04 162.79 17103.03 37841.48 2017-07-23 16:22:41.000 204 33756.03 162.81 17103.02 88888.00 2017-07-23 16:22:42.000 204 33756.01 162.82 17103.01 88888.00 2017-07-23 16:22:43.000 204 33756.00 162.82 17102.99 88888.00 2017-07-23 16:22:44.000 204 33756.02 162.83 17102.99 88888.00 2017-07-23 16:22:45.000 204 33756.00 162.85 17103.04 37841.49 2017-07-23 16:22:46.000 204 33756.01 162.86 17103.06 88888.00 2017-07-23 16:22:47.000 204 33756.03 162.86 17103.03 88888.00 2017-07-23 16:22:48.000 204 33756.02 162.85 17102.98 88888.00 2017-07-23 16:22:49.000 204 33756.01 162.85 17103.01 88888.00 2017-07-23 16:22:50.000 204 33756.05 162.88 17103.02 37841.53 2017-07-23 16:22:51.000 204 33756.02 162.90 17103.04 88888.00 2017-07-23 16:22:52.000 204 33755.97 162.92 17103.03 88888.00 2017-07-23 16:22:53.000 204 33755.94 162.91 17103.00 88888.00 2017-07-23 16:22:54.000 204 33755.90 162.89 17103.00 88888.00 2017-07-23 16:22:55.000 204 33755.87 162.89 17103.00 37841.41 2017-07-23 16:22:56.000 204 33755.81 162.88 17103.04 88888.00 2017-07-23 16:22:57.000 204 33755.79 162.86 17103.03 88888.00 2017-07-23 16:22:58.000 204 33755.77 162.84 17102.99 88888.00 2017-07-23 16:22:59.000 204 33755.78 162.83 17102.99 88888.00 2017-07-23 16:23:00.000 204 33755.77 162.87 17103.00 37841.38 2017-07-23 16:23:01.000 204 33755.77 162.86 17103.02 88888.00 2017-07-23 16:23:02.000 204 33755.78 162.88 17103.03 88888.00 2017-07-23 16:23:03.000 204 33755.73 162.84 17103.00 88888.00 2017-07-23 16:23:04.000 204 33755.71 162.88 17103.00 88888.00 2017-07-23 16:23:05.000 204 33755.68 162.89 17103.03 37841.28 2017-07-23 16:23:06.000 204 33755.65 162.88 17103.03 88888.00 2017-07-23 16:23:07.000 204 33755.66 162.88 17102.99 88888.00 2017-07-23 16:23:08.000 204 33755.70 162.87 17103.00 88888.00 2017-07-23 16:23:09.000 204 33755.69 162.91 17102.98 88888.00 2017-07-23 16:23:10.000 204 33755.69 162.93 17103.01 37841.25 2017-07-23 16:23:11.000 204 33755.70 162.92 17103.03 88888.00 2017-07-23 16:23:12.000 204 33755.68 162.91 17102.98 88888.00 2017-07-23 16:23:13.000 204 33755.69 162.90 17102.97 88888.00 2017-07-23 16:23:14.000 204 33755.72 162.93 17103.02 88888.00 2017-07-23 16:23:15.000 204 33755.73 162.95 17103.06 37841.24 2017-07-23 16:23:16.000 204 33755.69 162.96 17103.05 88888.00 2017-07-23 16:23:17.000 204 33755.65 162.96 17103.02 88888.00 2017-07-23 16:23:18.000 204 33755.66 163.00 17102.99 88888.00 2017-07-23 16:23:19.000 204 33755.64 162.97 17102.97 88888.00 2017-07-23 16:23:20.000 204 33755.62 162.98 17103.01 37841.30 2017-07-23 16:23:21.000 204 33755.64 163.03 17103.02 88888.00 2017-07-23 16:23:22.000 204 33755.61 163.05 17103.00 88888.00 2017-07-23 16:23:23.000 204 33755.57 163.05 17103.00 88888.00 2017-07-23 16:23:24.000 204 33755.55 163.07 17103.04 88888.00 2017-07-23 16:23:25.000 204 33755.50 163.06 17103.04 37841.18 2017-07-23 16:23:26.000 204 33755.48 163.04 17103.01 88888.00 2017-07-23 16:23:27.000 204 33755.49 163.02 17103.02 88888.00 2017-07-23 16:23:28.000 204 33755.45 163.01 17103.04 88888.00 2017-07-23 16:23:29.000 204 33755.41 163.04 17103.07 88888.00 2017-07-23 16:23:30.000 204 33755.37 163.06 17103.11 37840.97 2017-07-23 16:23:31.000 204 33755.34 163.04 17103.08 88888.00 2017-07-23 16:23:32.000 204 33755.32 163.03 17103.12 88888.00 2017-07-23 16:23:33.000 204 33755.32 163.04 17103.10 88888.00 2017-07-23 16:23:34.000 204 33755.30 163.04 17103.10 88888.00 2017-07-23 16:23:35.000 204 33755.29 163.06 17103.10 37840.94 2017-07-23 16:23:36.000 204 33755.26 163.03 17103.11 88888.00 2017-07-23 16:23:37.000 204 33755.24 163.03 17103.08 88888.00 2017-07-23 16:23:38.000 204 33755.24 163.09 17103.05 88888.00 2017-07-23 16:23:39.000 204 33755.26 163.15 17103.06 88888.00 2017-07-23 16:23:40.000 204 33755.22 163.10 17103.08 37840.88 2017-07-23 16:23:41.000 204 33755.20 163.03 17103.10 88888.00 2017-07-23 16:23:42.000 204 33755.19 163.06 17103.09 88888.00 2017-07-23 16:23:43.000 204 33755.16 163.04 17103.06 88888.00 2017-07-23 16:23:44.000 204 33755.14 163.09 17103.05 88888.00 2017-07-23 16:23:45.000 204 33755.15 163.12 17103.04 37840.63 2017-07-23 16:23:46.000 204 33755.16 163.15 17103.06 88888.00 2017-07-23 16:23:47.000 204 33755.11 163.18 17103.07 88888.00 2017-07-23 16:23:48.000 204 33755.08 163.20 17103.09 88888.00 2017-07-23 16:23:49.000 204 33755.06 163.17 17103.06 88888.00 2017-07-23 16:23:50.000 204 33755.05 163.18 17103.09 37840.64 2017-07-23 16:23:51.000 204 33755.00 163.17 17103.07 88888.00 2017-07-23 16:23:52.000 204 33754.99 163.18 17103.05 88888.00 2017-07-23 16:23:53.000 204 33754.95 163.14 17103.05 88888.00 2017-07-23 16:23:54.000 204 33754.94 163.14 17103.06 88888.00 2017-07-23 16:23:55.000 204 33754.92 163.14 17103.06 37840.61 2017-07-23 16:23:56.000 204 33754.92 163.19 17103.06 88888.00 2017-07-23 16:23:57.000 204 33754.90 163.15 17103.07 88888.00 2017-07-23 16:23:58.000 204 33754.89 163.19 17103.08 88888.00 2017-07-23 16:23:59.000 204 33754.88 163.21 17103.06 88888.00 2017-07-23 16:24:00.000 204 33754.89 163.20 17103.09 37840.49 2017-07-23 16:24:01.000 204 33754.87 163.18 17103.11 88888.00 2017-07-23 16:24:02.000 204 33754.84 163.21 17103.14 88888.00 2017-07-23 16:24:03.000 204 33754.84 163.24 17103.13 88888.00 2017-07-23 16:24:04.000 204 33754.85 163.21 17103.11 88888.00 2017-07-23 16:24:05.000 204 33754.85 163.17 17103.08 37840.52 2017-07-23 16:24:06.000 204 33754.86 163.22 17103.06 88888.00 2017-07-23 16:24:07.000 204 33754.87 163.24 17103.03 88888.00 2017-07-23 16:24:08.000 204 33754.89 163.25 17103.04 88888.00 2017-07-23 16:24:09.000 204 33754.91 163.27 17103.08 88888.00 2017-07-23 16:24:10.000 204 33754.87 163.28 17103.06 37840.56 2017-07-23 16:24:11.000 204 33754.84 163.28 17103.08 88888.00 2017-07-23 16:24:12.000 204 33754.85 163.25 17103.09 88888.00 2017-07-23 16:24:13.000 204 33754.83 163.28 17103.07 88888.00 2017-07-23 16:24:14.000 204 33754.85 163.29 17103.08 88888.00 2017-07-23 16:24:15.000 204 33754.86 163.30 17103.09 37840.44 2017-07-23 16:24:16.000 204 33754.86 163.28 17103.08 88888.00 2017-07-23 16:24:17.000 204 33754.83 163.23 17103.09 88888.00 2017-07-23 16:24:18.000 204 33754.83 163.26 17103.12 88888.00 2017-07-23 16:24:19.000 204 33754.80 163.31 17103.13 88888.00 2017-07-23 16:24:20.000 204 33754.81 163.33 17103.09 37840.48 2017-07-23 16:24:21.000 204 33754.82 163.33 17103.06 88888.00 2017-07-23 16:24:22.000 204 33754.82 163.36 17103.07 88888.00 2017-07-23 16:24:23.000 204 33754.79 163.34 17103.08 88888.00 2017-07-23 16:24:24.000 204 33754.78 163.33 17103.11 88888.00 2017-07-23 16:24:25.000 204 33754.78 163.34 17103.10 37840.32 2017-07-23 16:24:26.000 204 33754.78 163.35 17103.06 88888.00 2017-07-23 16:24:27.000 204 33754.81 163.33 17103.10 88888.00 2017-07-23 16:24:28.000 204 33754.82 163.36 17103.07 88888.00 2017-07-23 16:24:29.000 204 33754.82 163.38 17103.04 88888.00 2017-07-23 16:24:30.000 204 33754.83 163.40 17103.04 37840.52 2017-07-23 16:24:31.000 204 33754.86 163.39 17103.04 88888.00 2017-07-23 16:24:32.000 204 33754.87 163.41 17103.08 88888.00 2017-07-23 16:24:33.000 204 33754.89 163.41 17103.06 88888.00 2017-07-23 16:24:34.000 204 33754.87 163.38 17103.01 88888.00 2017-07-23 16:24:35.000 204 33754.84 163.42 17103.00 37840.57 2017-07-23 16:24:36.000 204 33754.87 163.45 17103.04 88888.00 2017-07-23 16:24:37.000 204 33754.84 163.46 17103.03 88888.00 2017-07-23 16:24:38.000 204 33754.87 163.45 17103.04 88888.00 2017-07-23 16:24:39.000 204 33754.89 163.47 17103.06 88888.00 2017-07-23 16:24:40.000 204 33754.88 163.47 17103.04 37840.55 2017-07-23 16:24:41.000 204 33754.87 163.48 17103.01 88888.00 2017-07-23 16:24:42.000 204 33754.88 163.46 17102.99 88888.00 2017-07-23 16:24:43.000 204 33754.90 163.45 17103.03 88888.00 2017-07-23 16:24:44.000 204 33754.90 163.45 17103.03 88888.00 2017-07-23 16:24:45.000 204 33754.90 163.49 17103.03 37840.53 2017-07-23 16:24:46.000 204 33754.93 163.48 17103.08 88888.00 2017-07-23 16:24:47.000 204 33754.94 163.51 17103.06 88888.00 2017-07-23 16:24:48.000 204 33754.94 163.49 17103.04 88888.00 2017-07-23 16:24:49.000 204 33754.90 163.49 17103.05 88888.00 2017-07-23 16:24:50.000 204 33754.91 163.50 17103.01 37840.52 2017-07-23 16:24:51.000 204 33754.94 163.48 17102.99 88888.00 2017-07-23 16:24:52.000 204 33754.92 163.53 17102.95 88888.00 2017-07-23 16:24:53.000 204 33755.00 163.57 17102.97 88888.00 2017-07-23 16:24:54.000 204 33755.01 163.54 17102.94 88888.00 2017-07-23 16:24:55.000 204 33754.96 163.51 17102.96 37840.65 2017-07-23 16:24:56.000 204 33755.01 163.53 17103.00 88888.00 2017-07-23 16:24:57.000 204 33755.01 163.55 17103.02 88888.00 2017-07-23 16:24:58.000 204 33755.04 163.60 17102.96 88888.00 2017-07-23 16:24:59.000 204 33755.03 163.66 17102.93 88888.00 2017-07-23 16:25:00.000 204 33755.02 163.66 17102.95 37840.65 2017-07-23 16:25:01.000 204 33755.01 163.65 17102.92 88888.00 2017-07-23 16:25:02.000 204 33754.99 163.63 17102.93 88888.00 2017-07-23 16:25:03.000 204 33755.02 163.67 17102.94 88888.00 2017-07-23 16:25:04.000 204 33755.03 163.69 17102.97 88888.00 2017-07-23 16:25:05.000 204 33755.01 163.69 17102.98 37840.62 2017-07-23 16:25:06.000 204 33755.00 163.69 17102.99 88888.00 2017-07-23 16:25:07.000 204 33754.98 163.75 17102.95 88888.00 2017-07-23 16:25:08.000 204 33754.99 163.78 17102.97 88888.00 2017-07-23 16:25:09.000 204 33755.02 163.76 17103.04 88888.00 2017-07-23 16:25:10.000 204 33755.01 163.79 17103.00 37840.65 2017-07-23 16:25:11.000 204 33755.03 163.80 17102.98 88888.00 2017-07-23 16:25:12.000 204 33755.05 163.80 17102.95 88888.00 2017-07-23 16:25:13.000 204 33755.05 163.78 17102.95 88888.00 2017-07-23 16:25:14.000 204 33755.05 163.77 17102.97 88888.00 2017-07-23 16:25:15.000 204 33755.06 163.78 17103.00 37840.65 2017-07-23 16:25:16.000 204 33755.10 163.77 17103.00 88888.00 2017-07-23 16:25:17.000 204 33755.09 163.77 17103.01 88888.00 2017-07-23 16:25:18.000 204 33755.08 163.77 17103.04 88888.00 2017-07-23 16:25:19.000 204 33755.08 163.78 17103.03 88888.00 2017-07-23 16:25:20.000 204 33755.09 163.75 17103.01 37840.62 2017-07-23 16:25:21.000 204 33755.11 163.69 17103.00 88888.00 2017-07-23 16:25:22.000 204 33755.11 163.69 17102.98 88888.00 2017-07-23 16:25:23.000 204 33755.12 163.70 17102.99 88888.00 2017-07-23 16:25:24.000 204 33755.17 163.67 17103.01 88888.00 2017-07-23 16:25:25.000 204 33755.19 163.65 17103.01 37840.73 2017-07-23 16:25:26.000 204 33755.21 163.69 17103.00 88888.00 2017-07-23 16:25:27.000 204 33755.21 163.71 17102.96 88888.00 2017-07-23 16:25:28.000 204 33755.21 163.75 17102.95 88888.00 2017-07-23 16:25:29.000 204 33755.22 163.76 17102.93 88888.00 2017-07-23 16:25:30.000 204 33755.24 163.76 17102.95 37840.82 2017-07-23 16:25:31.000 204 33755.20 163.76 17102.96 88888.00 2017-07-23 16:25:32.000 204 33755.16 163.80 17102.92 88888.00 2017-07-23 16:25:33.000 204 33755.13 163.83 17102.93 88888.00 2017-07-23 16:25:34.000 204 33755.13 163.82 17102.97 88888.00 2017-07-23 16:25:35.000 204 33755.09 163.76 17102.97 37840.78 2017-07-23 16:25:36.000 204 33755.05 163.76 17102.96 88888.00 2017-07-23 16:25:37.000 204 33755.01 163.79 17102.94 88888.00 2017-07-23 16:25:38.000 204 33754.99 163.84 17102.94 88888.00 2017-07-23 16:25:39.000 204 33754.96 163.89 17102.95 88888.00 2017-07-23 16:25:40.000 204 33754.94 163.89 17102.98 37840.53 2017-07-23 16:25:41.000 204 33754.91 163.90 17102.96 88888.00 2017-07-23 16:25:42.000 204 33754.89 163.93 17102.94 88888.00 2017-07-23 16:25:43.000 204 33754.85 163.89 17102.96 88888.00 2017-07-23 16:25:44.000 204 33754.86 163.94 17102.94 88888.00 2017-07-23 16:25:45.000 204 33754.85 163.94 17102.95 37840.48 2017-07-23 16:25:46.000 204 33754.79 163.94 17103.00 88888.00 2017-07-23 16:25:47.000 204 33754.77 163.99 17103.01 88888.00 2017-07-23 16:25:48.000 204 33754.74 164.02 17103.00 88888.00 2017-07-23 16:25:49.000 204 33754.78 163.99 17102.98 88888.00 2017-07-23 16:25:50.000 204 33754.74 163.97 17102.99 37840.35 2017-07-23 16:25:51.000 204 33754.75 163.97 17103.00 88888.00 2017-07-23 16:25:52.000 204 33754.73 163.97 17102.96 88888.00 2017-07-23 16:25:53.000 204 33754.69 164.03 17103.00 88888.00 2017-07-23 16:25:54.000 204 33754.73 164.09 17103.00 88888.00 2017-07-23 16:25:55.000 204 33754.77 164.08 17102.95 37840.38 2017-07-23 16:25:56.000 204 33754.74 164.10 17102.93 88888.00 2017-07-23 16:25:57.000 204 33754.75 164.09 17102.94 88888.00 2017-07-23 16:25:58.000 204 33754.74 164.07 17102.93 88888.00 2017-07-23 16:25:59.000 204 33754.74 164.11 17102.94 88888.00 2017-07-23 16:26:00.000 204 33754.77 164.16 17102.98 37840.30 2017-07-23 16:26:01.000 204 33754.76 164.16 17102.99 88888.00 2017-07-23 16:26:02.000 204 33754.78 164.13 17102.96 88888.00 2017-07-23 16:26:03.000 204 33754.74 164.15 17102.99 88888.00 2017-07-23 16:26:04.000 204 33754.75 164.16 17102.99 88888.00 2017-07-23 16:26:05.000 204 33754.78 164.16 17102.93 37840.35 2017-07-23 16:26:06.000 204 33754.76 164.17 17102.96 88888.00 2017-07-23 16:26:07.000 204 33754.77 164.22 17103.00 88888.00 2017-07-23 16:26:08.000 204 33754.78 164.20 17103.04 88888.00 2017-07-23 16:26:09.000 204 33754.78 164.20 17103.03 88888.00 2017-07-23 16:26:10.000 204 33754.79 164.21 17103.00 37840.30 2017-07-23 16:26:11.000 204 33754.75 164.21 17103.00 88888.00 2017-07-23 16:26:12.000 204 33754.73 164.23 17102.95 88888.00 2017-07-23 16:26:13.000 204 33754.76 164.23 17102.94 88888.00 2017-07-23 16:26:14.000 204 33754.82 164.23 17102.96 88888.00 2017-07-23 16:26:15.000 204 33754.82 164.24 17102.94 37840.34 2017-07-23 16:26:16.000 204 33754.78 164.23 17102.93 88888.00 2017-07-23 16:26:17.000 204 33754.77 164.22 17102.97 88888.00 2017-07-23 16:26:18.000 204 33754.81 164.24 17102.97 88888.00 2017-07-23 16:26:19.000 204 33754.82 164.27 17103.02 88888.00 2017-07-23 16:26:20.000 204 33754.82 164.29 17102.99 37840.34 2017-07-23 16:26:21.000 204 33754.80 164.31 17102.96 88888.00 2017-07-23 16:26:22.000 204 33754.79 164.34 17102.95 88888.00 2017-07-23 16:26:23.000 204 33754.76 164.37 17102.95 88888.00 2017-07-23 16:26:24.000 204 33754.73 164.41 17102.94 88888.00 2017-07-23 16:26:25.000 204 33754.71 164.39 17102.94 37840.25 2017-07-23 16:26:26.000 204 33754.70 164.35 17102.97 88888.00 2017-07-23 16:26:27.000 204 33754.68 164.38 17102.96 88888.00 2017-07-23 16:26:28.000 204 33754.66 164.42 17102.92 88888.00 2017-07-23 16:26:29.000 204 33754.65 164.42 17102.91 88888.00 2017-07-23 16:26:30.000 204 33754.61 164.40 17102.89 37840.23 2017-07-23 16:26:31.000 204 33754.56 164.42 17102.89 88888.00 2017-07-23 16:26:32.000 204 33754.51 164.47 17102.90 88888.00 2017-07-23 16:26:33.000 204 33754.50 164.49 17102.93 88888.00 2017-07-23 16:26:34.000 204 33754.47 164.47 17102.88 88888.00 2017-07-23 16:26:35.000 204 33754.47 164.49 17102.90 37840.04 2017-07-23 16:26:36.000 204 33754.47 164.51 17102.91 88888.00 2017-07-23 16:26:37.000 204 33754.45 164.57 17102.93 88888.00 2017-07-23 16:26:38.000 204 33754.40 164.60 17102.91 88888.00 2017-07-23 16:26:39.000 204 33754.38 164.59 17102.89 88888.00 2017-07-23 16:26:40.000 204 33754.35 164.58 17102.91 37839.95 2017-07-23 16:26:41.000 204 33754.33 164.61 17102.93 88888.00 2017-07-23 16:26:42.000 204 33754.36 164.63 17102.92 88888.00 2017-07-23 16:26:43.000 204 33754.39 164.66 17102.93 88888.00 2017-07-23 16:26:44.000 204 33754.41 164.64 17102.91 88888.00 2017-07-23 16:26:45.000 204 33754.37 164.67 17102.89 37839.93 2017-07-23 16:26:46.000 204 33754.41 164.67 17102.88 88888.00 2017-07-23 16:26:47.000 204 33754.41 164.70 17102.88 88888.00 2017-07-23 16:26:48.000 204 33754.38 164.71 17102.86 88888.00 2017-07-23 16:26:49.000 204 33754.35 164.75 17102.88 88888.00 2017-07-23 16:26:50.000 204 33754.35 164.77 17102.89 37839.86 2017-07-23 16:26:51.000 204 33754.34 164.77 17102.85 88888.00 2017-07-23 16:26:52.000 204 33754.34 164.78 17102.85 88888.00 2017-07-23 16:26:53.000 204 33754.37 164.76 17102.87 88888.00 2017-07-23 16:26:54.000 204 33754.38 164.78 17102.86 88888.00 2017-07-23 16:26:55.000 204 33754.39 164.80 17102.81 37839.96 2017-07-23 16:26:56.000 204 33754.37 164.81 17102.85 88888.00 2017-07-23 16:26:57.000 204 33754.31 164.78 17102.86 88888.00 2017-07-23 16:26:58.000 204 33754.30 164.76 17102.83 88888.00 2017-07-23 16:26:59.000 204 33754.26 164.79 17102.80 88888.00 2017-07-23 16:27:00.000 204 33754.27 164.81 17102.81 37840.01 2017-07-23 16:27:01.000 204 33754.28 164.81 17102.83 88888.00 2017-07-23 16:27:02.000 204 33754.33 164.83 17102.81 88888.00 2017-07-23 16:27:03.000 204 33754.36 164.88 17102.83 88888.00 2017-07-23 16:27:04.000 204 33754.33 164.87 17102.86 88888.00 2017-07-23 16:27:05.000 204 33754.35 164.85 17102.86 37839.91 2017-07-23 16:27:06.000 204 33754.34 164.84 17102.87 88888.00 2017-07-23 16:27:07.000 204 33754.32 164.83 17102.87 88888.00 2017-07-23 16:27:08.000 204 33754.32 164.85 17102.82 88888.00 2017-07-23 16:27:09.000 204 33754.32 164.85 17102.81 88888.00 2017-07-23 16:27:10.000 204 33754.29 164.80 17102.81 37839.90 2017-07-23 16:27:11.000 204 33754.27 164.81 17102.79 88888.00 2017-07-23 16:27:12.000 204 33754.24 164.82 17102.78 88888.00 2017-07-23 16:27:13.000 204 33754.25 164.81 17102.76 88888.00 2017-07-23 16:27:14.000 204 33754.25 164.82 17102.78 88888.00 2017-07-23 16:27:15.000 204 33754.25 164.86 17102.78 37839.80 2017-07-23 16:27:16.000 204 33754.19 164.90 17102.78 88888.00 2017-07-23 16:27:17.000 204 33754.16 164.87 17102.82 88888.00 2017-07-23 16:27:18.000 204 33754.14 164.89 17102.81 88888.00 2017-07-23 16:27:19.000 204 33754.15 164.95 17102.80 88888.00 2017-07-23 16:27:20.000 204 33754.19 164.94 17102.80 37839.86 2017-07-23 16:27:21.000 204 33754.18 164.95 17102.82 88888.00 2017-07-23 16:27:22.000 204 33754.18 164.99 17102.83 88888.00 2017-07-23 16:27:23.000 204 33754.20 165.01 17102.82 88888.00 2017-07-23 16:27:24.000 204 33754.19 165.00 17102.82 88888.00 2017-07-23 16:27:25.000 204 33754.15 165.00 17102.82 37839.75 2017-07-23 16:27:26.000 204 33754.11 165.02 17102.79 88888.00 2017-07-23 16:27:27.000 204 33754.08 165.01 17102.79 88888.00 2017-07-23 16:27:28.000 204 33754.08 165.03 17102.81 88888.00 2017-07-23 16:27:29.000 204 33754.06 165.04 17102.79 88888.00 2017-07-23 16:27:30.000 204 33754.02 165.07 17102.78 37839.63 2017-07-23 16:27:31.000 204 33754.03 165.09 17102.76 88888.00 2017-07-23 16:27:32.000 204 33754.03 165.08 17102.78 88888.00 2017-07-23 16:27:33.000 204 33754.01 165.11 17102.81 88888.00 2017-07-23 16:27:34.000 204 33754.02 165.14 17102.81 88888.00 2017-07-23 16:27:35.000 204 33753.99 165.15 17102.80 37839.64 2017-07-23 16:27:36.000 204 33753.94 165.15 17102.84 88888.00 2017-07-23 16:27:37.000 204 33753.92 165.19 17102.87 88888.00 2017-07-23 16:27:38.000 204 33753.95 165.25 17102.86 88888.00 2017-07-23 16:27:39.000 204 33753.91 165.27 17102.82 88888.00 2017-07-23 16:27:40.000 204 33753.91 165.29 17102.79 37839.55 2017-07-23 16:27:41.000 204 33753.93 165.25 17102.77 88888.00 2017-07-23 16:27:42.000 204 33753.94 165.21 17102.76 88888.00 2017-07-23 16:27:43.000 204 33753.91 165.21 17102.77 88888.00 2017-07-23 16:27:44.000 204 33753.97 165.25 17102.79 88888.00 2017-07-23 16:27:45.000 204 33753.96 165.28 17102.77 37839.51 2017-07-23 16:27:46.000 204 33753.93 165.27 17102.77 88888.00 2017-07-23 16:27:47.000 204 33753.91 165.31 17102.71 88888.00 2017-07-23 16:27:48.000 204 33753.91 165.29 17102.71 88888.00 2017-07-23 16:27:49.000 204 33753.90 165.29 17102.73 88888.00 2017-07-23 16:27:50.000 204 33753.90 165.28 17102.74 37839.55 2017-07-23 16:27:51.000 204 33753.90 165.29 17102.70 88888.00 2017-07-23 16:27:52.000 204 33753.88 165.33 17102.74 88888.00 2017-07-23 16:27:53.000 204 33753.86 165.32 17102.69 88888.00 2017-07-23 16:27:54.000 204 33753.89 165.31 17102.71 88888.00 2017-07-23 16:27:55.000 204 33753.91 165.32 17102.73 37839.56 2017-07-23 16:27:56.000 204 33753.88 165.30 17102.73 88888.00 2017-07-23 16:27:57.000 204 33753.86 165.32 17102.73 88888.00 2017-07-23 16:27:58.000 204 33753.84 165.31 17102.71 88888.00 2017-07-23 16:27:59.000 204 33753.81 165.33 17102.68 88888.00 2017-07-23 16:28:00.000 204 33753.83 165.41 17102.69 37839.47 2017-07-23 16:28:01.000 204 33753.86 165.46 17102.71 88888.00 2017-07-23 16:28:02.000 204 33753.87 165.47 17102.67 88888.00 2017-07-23 16:28:03.000 204 33753.87 165.49 17102.67 88888.00 2017-07-23 16:28:04.000 204 33753.86 165.48 17102.67 88888.00 2017-07-23 16:28:05.000 204 33753.87 165.48 17102.67 37839.45 2017-07-23 16:28:06.000 204 33753.88 165.47 17102.69 88888.00 2017-07-23 16:28:07.000 204 33753.88 165.47 17102.66 88888.00 2017-07-23 16:28:08.000 204 33753.88 165.43 17102.68 88888.00 2017-07-23 16:28:09.000 204 33753.90 165.48 17102.70 88888.00 2017-07-23 16:28:10.000 204 33753.89 165.48 17102.75 37839.37 2017-07-23 16:28:11.000 204 33753.88 165.46 17102.72 88888.00 2017-07-23 16:28:12.000 204 33753.85 165.46 17102.75 88888.00 2017-07-23 16:28:13.000 204 33753.81 165.48 17102.75 88888.00 2017-07-23 16:28:14.000 204 33753.80 165.47 17102.73 88888.00 2017-07-23 16:28:15.000 204 33753.80 165.49 17102.75 37839.43 2017-07-23 16:28:16.000 204 33753.78 165.53 17102.73 88888.00 2017-07-23 16:28:17.000 204 33753.73 165.56 17102.70 88888.00 2017-07-23 16:28:18.000 204 33753.70 165.58 17102.67 88888.00 2017-07-23 16:28:19.000 204 33753.71 165.58 17102.67 88888.00 2017-07-23 16:28:20.000 204 33753.73 165.59 17102.65 37839.30 2017-07-23 16:28:21.000 204 33753.76 165.62 17102.63 88888.00 2017-07-23 16:28:22.000 204 33753.73 165.62 17102.64 88888.00 2017-07-23 16:28:23.000 204 33753.77 165.62 17102.60 88888.00 2017-07-23 16:28:24.000 204 33753.77 165.67 17102.64 88888.00 2017-07-23 16:28:25.000 204 33753.78 165.67 17102.61 37839.25 2017-07-23 16:28:26.000 204 33753.78 165.72 17102.60 88888.00 2017-07-23 16:28:27.000 204 33753.78 165.71 17102.58 88888.00 2017-07-23 16:28:28.000 204 33753.81 165.71 17102.62 88888.00 2017-07-23 16:28:29.000 204 33753.79 165.74 17102.65 88888.00 2017-07-23 16:28:30.000 204 33753.78 165.78 17102.68 37839.27 2017-07-23 16:28:31.000 204 33753.80 165.73 17102.63 88888.00 2017-07-23 16:28:32.000 204 33753.82 165.74 17102.59 88888.00 2017-07-23 16:28:33.000 204 33753.78 165.78 17102.61 88888.00 2017-07-23 16:28:34.000 204 33753.80 165.76 17102.63 88888.00 2017-07-23 16:28:35.000 204 33753.76 165.75 17102.67 37839.25 2017-07-23 16:28:36.000 204 33753.79 165.73 17102.69 88888.00 2017-07-23 16:28:37.000 204 33753.74 165.73 17102.72 88888.00 2017-07-23 16:28:38.000 204 33753.70 165.75 17102.70 88888.00 2017-07-23 16:28:39.000 204 33753.70 165.73 17102.63 88888.00 2017-07-23 16:28:40.000 204 33753.70 165.75 17102.67 37839.40 2017-07-23 16:28:41.000 204 33753.71 165.75 17102.65 88888.00 2017-07-23 16:28:42.000 204 33753.70 165.76 17102.68 88888.00 2017-07-23 16:28:43.000 204 33753.74 165.78 17102.74 88888.00 2017-07-23 16:28:44.000 204 33753.72 165.76 17102.67 88888.00 2017-07-23 16:28:45.000 204 33753.72 165.75 17102.63 37839.24 2017-07-23 16:28:46.000 204 33753.76 165.74 17102.66 88888.00 2017-07-23 16:28:47.000 204 33753.75 165.76 17102.61 88888.00 2017-07-23 16:28:48.000 204 33753.72 165.82 17102.61 88888.00 2017-07-23 16:28:49.000 204 33753.72 165.78 17102.62 88888.00 2017-07-23 16:28:50.000 204 33753.74 165.78 17102.67 37839.28 2017-07-23 16:28:51.000 204 33753.71 165.79 17102.67 88888.00 2017-07-23 16:28:52.000 204 33753.70 165.77 17102.67 88888.00 2017-07-23 16:28:53.000 204 33753.72 165.77 17102.65 88888.00 2017-07-23 16:28:54.000 204 33753.72 165.75 17102.63 88888.00 2017-07-23 16:28:55.000 204 33753.74 165.72 17102.62 37839.23 2017-07-23 16:28:56.000 204 33753.73 165.74 17102.63 88888.00 2017-07-23 16:28:57.000 204 33753.73 165.77 17102.62 88888.00 2017-07-23 16:28:58.000 204 33753.74 165.80 17102.67 88888.00 2017-07-23 16:28:59.000 204 33753.69 165.76 17102.66 88888.00 2017-07-23 16:29:00.000 204 33753.71 165.76 17102.65 37839.34 2017-07-23 16:29:01.000 204 33753.70 165.82 17102.63 88888.00 2017-07-23 16:29:02.000 204 33753.68 165.83 17102.65 88888.00 2017-07-23 16:29:03.000 204 33753.69 165.82 17102.70 88888.00 2017-07-23 16:29:04.000 204 33753.70 165.79 17102.66 88888.00 2017-07-23 16:29:05.000 204 33753.74 165.76 17102.66 37839.28 2017-07-23 16:29:06.000 204 33753.73 165.80 17102.63 88888.00 2017-07-23 16:29:07.000 204 33753.75 165.81 17102.59 88888.00 2017-07-23 16:29:08.000 204 33753.80 165.86 17102.59 88888.00 2017-07-23 16:29:09.000 204 33753.82 165.86 17102.61 88888.00 2017-07-23 16:29:10.000 204 33753.80 165.82 17102.67 37839.38 2017-07-23 16:29:11.000 204 33753.77 165.82 17102.66 88888.00 2017-07-23 16:29:12.000 204 33753.73 165.88 17102.61 88888.00 2017-07-23 16:29:13.000 204 33753.73 165.90 17102.61 88888.00 2017-07-23 16:29:14.000 204 33753.72 165.88 17102.60 88888.00 2017-07-23 16:29:15.000 204 33753.72 165.88 17102.60 37839.35 2017-07-23 16:29:16.000 204 33753.72 165.91 17102.64 88888.00 2017-07-23 16:29:17.000 204 33753.73 165.95 17102.61 88888.00 2017-07-23 16:29:18.000 204 33753.75 165.96 17102.62 88888.00 2017-07-23 16:29:19.000 204 33753.76 166.00 17102.66 88888.00 2017-07-23 16:29:20.000 204 33753.74 166.04 17102.62 37839.32 2017-07-23 16:29:21.000 204 33753.75 166.03 17102.62 88888.00 2017-07-23 16:29:22.000 204 33753.77 166.01 17102.69 88888.00 2017-07-23 16:29:23.000 204 33753.81 166.05 17102.68 88888.00 2017-07-23 16:29:24.000 204 33753.76 166.02 17102.64 88888.00 2017-07-23 16:29:25.000 204 33753.74 166.01 17102.62 37839.32 2017-07-23 16:29:26.000 204 33753.74 166.01 17102.63 88888.00 2017-07-23 16:29:27.000 204 33753.73 166.04 17102.62 88888.00 2017-07-23 16:29:28.000 204 33753.69 166.05 17102.55 88888.00 2017-07-23 16:29:29.000 204 33753.70 166.03 17102.56 88888.00 2017-07-23 16:29:30.000 204 33753.75 166.00 17102.59 37839.29 2017-07-23 16:29:31.000 204 33753.73 166.00 17102.58 88888.00 2017-07-23 16:29:32.000 204 33753.74 166.03 17102.57 88888.00 2017-07-23 16:29:33.000 204 33753.75 166.00 17102.55 88888.00 2017-07-23 16:29:34.000 204 33753.75 165.97 17102.54 88888.00 2017-07-23 16:29:35.000 204 33753.80 166.00 17102.58 37839.36 2017-07-23 16:29:36.000 204 33753.84 166.01 17102.55 88888.00 2017-07-23 16:29:37.000 204 33753.81 166.00 17102.58 88888.00 2017-07-23 16:29:38.000 204 33753.83 165.99 17102.54 88888.00 2017-07-23 16:29:39.000 204 33753.83 166.00 17102.54 88888.00 2017-07-23 16:29:40.000 204 33753.83 166.00 17102.55 37839.41 2017-07-23 16:29:41.000 204 33753.86 165.96 17102.56 88888.00 2017-07-23 16:29:42.000 204 33753.93 165.96 17102.54 88888.00 2017-07-23 16:29:43.000 204 33753.93 165.95 17102.53 88888.00 2017-07-23 16:29:44.000 204 33753.95 165.93 17102.54 88888.00 2017-07-23 16:29:45.000 204 33753.94 165.95 17102.55 37839.43 2017-07-23 16:29:46.000 204 33753.96 165.95 17102.55 88888.00 2017-07-23 16:29:47.000 204 33753.93 165.95 17102.52 88888.00 2017-07-23 16:29:48.000 204 33753.96 165.97 17102.47 88888.00 2017-07-23 16:29:49.000 204 33754.00 165.96 17102.46 88888.00 2017-07-23 16:29:50.000 204 33753.99 165.99 17102.46 37839.43 2017-07-23 16:29:51.000 204 33753.98 166.01 17102.50 88888.00 2017-07-23 16:29:52.000 204 33754.00 165.97 17102.50 88888.00 2017-07-23 16:29:53.000 204 33753.95 165.95 17102.46 88888.00 2017-07-23 16:29:54.000 204 33753.95 166.00 17102.48 88888.00 2017-07-23 16:29:55.000 204 33753.95 165.99 17102.47 37839.47 2017-07-23 16:29:56.000 204 33753.97 165.99 17102.48 88888.00 2017-07-23 16:29:57.000 204 33753.98 166.00 17102.49 88888.00 2017-07-23 16:29:58.000 204 33753.98 165.97 17102.50 88888.00 2017-07-23 16:29:59.000 204 33753.95 165.99 17102.52 88888.00 2017-07-23 16:30:00.000 204 33753.94 166.01 17102.52 37839.55 2017-07-23 16:30:01.000 204 33753.90 166.02 17102.52 88888.00 2017-07-23 16:30:02.000 204 33753.85 166.04 17102.48 88888.00 2017-07-23 16:30:03.000 204 33753.83 166.03 17102.53 88888.00 2017-07-23 16:30:04.000 204 33753.86 166.05 17102.57 88888.00 2017-07-23 16:30:05.000 204 33753.83 166.07 17102.55 37839.47 2017-07-23 16:30:06.000 204 33753.79 166.08 17102.58 88888.00 2017-07-23 16:30:07.000 204 33753.79 166.11 17102.57 88888.00 2017-07-23 16:30:08.000 204 33753.79 166.07 17102.56 88888.00 2017-07-23 16:30:09.000 204 33753.76 166.08 17102.50 88888.00 2017-07-23 16:30:10.000 204 33753.75 166.10 17102.50 37839.41 2017-07-23 16:30:11.000 204 33753.77 166.12 17102.54 88888.00 2017-07-23 16:30:12.000 204 33753.77 166.14 17102.54 88888.00 2017-07-23 16:30:13.000 204 33753.83 166.17 17102.53 88888.00 2017-07-23 16:30:14.000 204 33753.85 166.21 17102.54 88888.00 2017-07-23 16:30:15.000 204 33753.83 166.22 17102.54 37839.33 2017-07-23 16:30:16.000 204 33753.81 166.27 17102.57 88888.00 2017-07-23 16:30:17.000 204 33753.79 166.28 17102.54 88888.00 2017-07-23 16:30:18.000 204 33753.79 166.30 17102.60 88888.00 2017-07-23 16:30:19.000 204 33753.81 166.29 17102.54 88888.00 2017-07-23 16:30:20.000 204 33753.80 166.31 17102.58 37839.39 2017-07-23 16:30:21.000 204 33753.78 166.31 17102.59 88888.00 2017-07-23 16:30:22.000 204 33753.80 166.29 17102.56 88888.00 2017-07-23 16:30:23.000 204 33753.82 166.28 17102.53 88888.00 2017-07-23 16:30:24.000 204 33753.82 166.33 17102.56 88888.00 2017-07-23 16:30:25.000 204 33753.79 166.29 17102.60 37839.29 2017-07-23 16:30:26.000 204 33753.82 166.32 17102.62 88888.00 2017-07-23 16:30:27.000 204 33753.81 166.32 17102.57 88888.00 2017-07-23 16:30:28.000 204 33753.83 166.31 17102.53 88888.00 2017-07-23 16:30:29.000 204 33753.86 166.31 17102.54 88888.00 2017-07-23 16:30:30.000 204 33753.89 166.25 17102.58 37839.29 2017-07-23 16:30:31.000 204 33753.90 166.27 17102.59 88888.00 2017-07-23 16:30:32.000 204 33753.90 166.25 17102.57 88888.00 2017-07-23 16:30:33.000 204 33753.91 166.24 17102.58 88888.00 2017-07-23 16:30:34.000 204 33753.93 166.24 17102.54 88888.00 2017-07-23 16:30:35.000 204 33753.94 166.30 17102.56 37839.44 2017-07-23 16:30:36.000 204 33753.93 166.31 17102.51 88888.00 2017-07-23 16:30:37.000 204 33753.92 166.30 17102.50 88888.00 2017-07-23 16:30:38.000 204 33753.92 166.34 17102.47 88888.00 2017-07-23 16:30:39.000 204 33753.95 166.35 17102.47 88888.00 2017-07-23 16:30:40.000 204 33753.96 166.34 17102.47 37839.39 2017-07-23 16:30:41.000 204 33753.97 166.28 17102.49 88888.00 2017-07-23 16:30:42.000 204 33753.93 166.31 17102.52 88888.00 2017-07-23 16:30:43.000 204 33753.94 166.32 17102.53 88888.00 2017-07-23 16:30:44.000 204 33753.93 166.33 17102.52 88888.00 2017-07-23 16:30:45.000 204 33753.95 166.34 17102.52 37839.48 2017-07-23 16:30:46.000 204 33753.96 166.34 17102.50 88888.00 2017-07-23 16:30:47.000 204 33753.90 166.36 17102.44 88888.00 2017-07-23 16:30:48.000 204 33753.89 166.34 17102.44 88888.00 2017-07-23 16:30:49.000 204 33753.88 166.36 17102.44 88888.00 2017-07-23 16:30:50.000 204 33753.83 166.36 17102.46 37839.38 2017-07-23 16:30:51.000 204 33753.82 166.41 17102.50 88888.00 2017-07-23 16:30:52.000 204 33753.80 166.44 17102.48 88888.00 2017-07-23 16:30:53.000 204 33753.77 166.40 17102.45 88888.00 2017-07-23 16:30:54.000 204 33753.79 166.39 17102.44 88888.00 2017-07-23 16:30:55.000 204 33753.81 166.40 17102.40 37839.30 2017-07-23 16:30:56.000 204 33753.83 166.41 17102.46 88888.00 2017-07-23 16:30:57.000 204 33753.80 166.38 17102.49 88888.00 2017-07-23 16:30:58.000 204 33753.81 166.40 17102.47 88888.00 2017-07-23 16:30:59.000 204 33753.82 166.43 17102.45 88888.00 2017-07-23 16:31:00.000 204 33753.81 166.42 17102.48 37839.37 2017-07-23 16:31:01.000 204 33753.84 166.50 17102.48 88888.00 2017-07-23 16:31:02.000 204 33753.81 166.50 17102.47 88888.00 2017-07-23 16:31:03.000 204 33753.79 166.47 17102.41 88888.00 2017-07-23 16:31:04.000 204 33753.77 166.49 17102.41 88888.00 2017-07-23 16:31:05.000 204 33753.76 166.52 17102.38 37839.31 2017-07-23 16:31:06.000 204 33753.79 166.52 17102.43 88888.00 2017-07-23 16:31:07.000 204 33753.79 166.52 17102.49 88888.00 2017-07-23 16:31:08.000 204 33753.77 166.52 17102.48 88888.00 2017-07-23 16:31:09.000 204 33753.74 166.54 17102.46 88888.00 2017-07-23 16:31:10.000 204 33753.75 166.58 17102.44 37839.25 2017-07-23 16:31:11.000 204 33753.75 166.52 17102.41 88888.00 2017-07-23 16:31:12.000 204 33753.75 166.52 17102.42 88888.00 2017-07-23 16:31:13.000 204 33753.73 166.52 17102.39 88888.00 2017-07-23 16:31:14.000 204 33753.72 166.56 17102.38 88888.00 2017-07-23 16:31:15.000 204 33753.70 166.57 17102.38 37839.19 2017-07-23 16:31:16.000 204 33753.69 166.57 17102.40 88888.00 2017-07-23 16:31:17.000 204 33753.73 166.58 17102.41 88888.00 2017-07-23 16:31:18.000 204 33753.75 166.58 17102.39 88888.00 2017-07-23 16:31:19.000 204 33753.81 166.60 17102.46 88888.00 2017-07-23 16:31:20.000 204 33753.79 166.60 17102.48 37839.35 2017-07-23 16:31:21.000 204 33753.74 166.59 17102.41 88888.00 2017-07-23 16:31:22.000 204 33753.72 166.59 17102.44 88888.00 2017-07-23 16:31:23.000 204 33753.65 166.60 17102.45 88888.00 2017-07-23 16:31:24.000 204 33753.67 166.61 17102.43 88888.00 2017-07-23 16:31:25.000 204 33753.66 166.64 17102.47 37839.07 2017-07-23 16:31:26.000 204 33753.64 166.65 17102.47 88888.00 2017-07-23 16:31:27.000 204 33753.63 166.68 17102.48 88888.00 2017-07-23 16:31:28.000 204 33753.61 166.66 17102.47 88888.00 2017-07-23 16:31:29.000 204 33753.63 166.67 17102.43 88888.00 2017-07-23 16:31:30.000 204 33753.64 166.67 17102.41 37839.20 2017-07-23 16:31:31.000 204 33753.68 166.69 17102.41 88888.00 2017-07-23 16:31:32.000 204 33753.67 166.68 17102.41 88888.00 2017-07-23 16:31:33.000 204 33753.70 166.65 17102.43 88888.00 2017-07-23 16:31:34.000 204 33753.66 166.66 17102.39 88888.00 2017-07-23 16:31:35.000 204 33753.65 166.67 17102.38 37839.11 2017-07-23 16:31:36.000 204 33753.63 166.72 17102.39 88888.00 2017-07-23 16:31:37.000 204 33753.65 166.72 17102.38 88888.00 2017-07-23 16:31:38.000 204 33753.66 166.68 17102.35 88888.00 2017-07-23 16:31:39.000 204 33753.66 166.68 17102.36 88888.00 2017-07-23 16:31:40.000 204 33753.69 166.70 17102.35 37839.18 2017-07-23 16:31:41.000 204 33753.67 166.68 17102.38 88888.00 2017-07-23 16:31:42.000 204 33753.65 166.71 17102.39 88888.00 2017-07-23 16:31:43.000 204 33753.66 166.75 17102.36 88888.00 2017-07-23 16:31:44.000 204 33753.64 166.69 17102.35 88888.00 2017-07-23 16:31:45.000 204 33753.63 166.65 17102.34 37839.14 2017-07-23 16:31:46.000 204 33753.66 166.65 17102.34 88888.00 2017-07-23 16:31:47.000 204 33753.69 166.66 17102.38 88888.00 2017-07-23 16:31:48.000 204 33753.71 166.67 17102.34 88888.00 2017-07-23 16:31:49.000 204 33753.69 166.69 17102.29 88888.00 2017-07-23 16:31:50.000 204 33753.69 166.68 17102.35 37839.22 2017-07-23 16:31:51.000 204 33753.69 166.65 17102.38 88888.00 2017-07-23 16:31:52.000 204 33753.69 166.67 17102.40 88888.00 2017-07-23 16:31:53.000 204 33753.70 166.69 17102.38 88888.00 2017-07-23 16:31:54.000 204 33753.75 166.69 17102.37 88888.00 2017-07-23 16:31:55.000 204 33753.77 166.64 17102.37 37839.35 2017-07-23 16:31:56.000 204 33753.74 166.65 17102.35 88888.00 2017-07-23 16:31:57.000 204 33753.73 166.64 17102.34 88888.00 2017-07-23 16:31:58.000 204 33753.78 166.70 17102.35 88888.00 2017-07-23 16:31:59.000 204 33753.80 166.72 17102.36 88888.00 2017-07-23 16:32:00.000 204 33753.79 166.66 17102.34 37839.19 2017-07-23 16:32:01.000 204 33753.80 166.70 17102.33 88888.00 2017-07-23 16:32:02.000 204 33753.82 166.70 17102.30 88888.00 2017-07-23 16:32:03.000 204 33753.78 166.72 17102.31 88888.00 2017-07-23 16:32:04.000 204 33753.79 166.71 17102.30 88888.00 2017-07-23 16:32:05.000 204 33753.79 166.75 17102.30 37839.21 2017-07-23 16:32:06.000 204 33753.79 166.73 17102.32 88888.00 2017-07-23 16:32:07.000 204 33753.79 166.79 17102.36 88888.00 2017-07-23 16:32:08.000 204 33753.80 166.76 17102.33 88888.00 2017-07-23 16:32:09.000 204 33753.82 166.79 17102.28 88888.00 2017-07-23 16:32:10.000 204 33753.85 166.77 17102.31 37839.15 2017-07-23 16:32:11.000 204 33753.85 166.76 17102.31 88888.00 2017-07-23 16:32:12.000 204 33753.85 166.79 17102.31 88888.00 2017-07-23 16:32:13.000 204 33753.83 166.77 17102.31 88888.00 2017-07-23 16:32:14.000 204 33753.84 166.75 17102.31 88888.00 2017-07-23 16:32:15.000 204 33753.89 166.77 17102.33 37839.19 2017-07-23 16:32:16.000 204 33753.91 166.78 17102.38 88888.00 2017-07-23 16:32:17.000 204 33753.89 166.77 17102.36 88888.00 2017-07-23 16:32:18.000 204 33753.89 166.76 17102.37 88888.00 2017-07-23 16:32:19.000 204 33753.91 166.79 17102.37 88888.00 2017-07-23 16:32:20.000 204 33753.92 166.81 17102.38 37839.37 2017-07-23 16:32:21.000 204 33753.94 166.80 17102.38 88888.00 2017-07-23 16:32:22.000 204 33753.92 166.82 17102.33 88888.00 2017-07-23 16:32:23.000 204 33753.90 166.83 17102.31 88888.00 2017-07-23 16:32:24.000 204 33753.92 166.82 17102.30 88888.00 2017-07-23 16:32:25.000 204 33753.88 166.83 17102.33 37839.40 2017-07-23 16:32:26.000 204 33753.86 166.87 17102.30 88888.00 2017-07-23 16:32:27.000 204 33753.81 166.89 17102.24 88888.00 2017-07-23 16:32:28.000 204 33753.79 166.90 17102.23 88888.00 2017-07-23 16:32:29.000 204 33753.82 166.92 17102.26 88888.00 2017-07-23 16:32:30.000 204 33753.80 166.90 17102.28 37839.24 2017-07-23 16:32:31.000 204 33753.75 166.94 17102.26 88888.00 2017-07-23 16:32:32.000 204 33753.70 166.98 17102.27 88888.00 2017-07-23 16:32:33.000 204 33753.73 166.96 17102.29 88888.00 2017-07-23 16:32:34.000 204 33753.73 167.00 17102.27 88888.00 2017-07-23 16:32:35.000 204 33753.75 166.97 17102.25 37839.19 2017-07-23 16:32:36.000 204 33753.72 167.01 17102.25 88888.00 2017-07-23 16:32:37.000 204 33753.75 166.99 17102.24 88888.00 2017-07-23 16:32:38.000 204 33753.76 166.96 17102.27 88888.00 2017-07-23 16:32:39.000 204 33753.77 166.94 17102.27 88888.00 2017-07-23 16:32:40.000 204 33753.77 166.95 17102.28 37839.25 2017-07-23 16:32:41.000 204 33753.77 166.91 17102.27 88888.00 2017-07-23 16:32:42.000 204 33753.80 166.92 17102.27 88888.00 2017-07-23 16:32:43.000 204 33753.75 166.92 17102.26 88888.00 2017-07-23 16:32:44.000 204 33753.74 166.94 17102.27 88888.00 2017-07-23 16:32:45.000 204 33753.75 166.93 17102.28 37839.23 2017-07-23 16:32:46.000 204 33753.73 166.90 17102.29 88888.00 2017-07-23 16:32:47.000 204 33753.68 166.94 17102.30 88888.00 2017-07-23 16:32:48.000 204 33753.68 166.95 17102.32 88888.00 2017-07-23 16:32:49.000 204 33753.68 166.95 17102.24 88888.00 2017-07-23 16:32:50.000 204 33753.71 166.95 17102.22 37839.16 2017-07-23 16:32:51.000 204 33753.67 166.94 17102.21 88888.00 2017-07-23 16:32:52.000 204 33753.63 166.95 17102.16 88888.00 2017-07-23 16:32:53.000 204 33753.61 166.98 17102.14 88888.00 2017-07-23 16:32:54.000 204 33753.56 166.98 17102.18 88888.00 2017-07-23 16:32:55.000 204 33753.52 166.98 17102.20 37839.05 2017-07-23 16:32:56.000 204 33753.51 167.00 17102.25 88888.00 2017-07-23 16:32:57.000 204 33753.52 166.97 17102.24 88888.00 2017-07-23 16:32:58.000 204 33753.51 167.01 17102.19 88888.00 2017-07-23 16:32:59.000 204 33753.49 167.01 17102.21 88888.00 2017-07-23 16:33:00.000 204 33753.52 167.04 17102.21 37839.10 2017-07-23 16:33:01.000 204 33753.50 167.05 17102.18 88888.00 2017-07-23 16:33:02.000 204 33753.47 167.05 17102.18 88888.00 2017-07-23 16:33:03.000 204 33753.48 167.02 17102.19 88888.00 2017-07-23 16:33:04.000 204 33753.51 166.99 17102.16 88888.00 2017-07-23 16:33:05.000 204 33753.57 167.02 17102.19 37839.02 2017-07-23 16:33:06.000 204 33753.61 167.01 17102.25 88888.00 2017-07-23 16:33:07.000 204 33753.61 166.98 17102.25 88888.00 2017-07-23 16:33:08.000 204 33753.60 166.98 17102.21 88888.00 2017-07-23 16:33:09.000 204 33753.62 166.98 17102.24 88888.00 2017-07-23 16:33:10.000 204 33753.64 166.98 17102.22 37839.02 2017-07-23 16:33:11.000 204 33753.65 166.94 17102.22 88888.00 2017-07-23 16:33:12.000 204 33753.65 167.00 17102.24 88888.00 2017-07-23 16:33:13.000 204 33753.66 166.98 17102.24 88888.00 2017-07-23 16:33:14.000 204 33753.64 166.97 17102.24 88888.00 2017-07-23 16:33:15.000 204 33753.63 166.97 17102.22 37839.08 2017-07-23 16:33:16.000 204 33753.64 166.97 17102.23 88888.00 2017-07-23 16:33:17.000 204 33753.64 166.99 17102.22 88888.00 2017-07-23 16:33:18.000 204 33753.63 167.02 17102.18 88888.00 2017-07-23 16:33:19.000 204 33753.61 167.03 17102.19 88888.00 2017-07-23 16:33:20.000 204 33753.63 167.00 17102.22 37839.05 2017-07-23 16:33:21.000 204 33753.60 167.00 17102.24 88888.00 2017-07-23 16:33:22.000 204 33753.66 166.99 17102.23 88888.00 2017-07-23 16:33:23.000 204 33753.64 167.00 17102.22 88888.00 2017-07-23 16:33:24.000 204 33753.62 167.00 17102.21 88888.00 2017-07-23 16:33:25.000 204 33753.59 167.01 17102.18 37838.97 2017-07-23 16:33:26.000 204 33753.56 167.00 17102.18 88888.00 2017-07-23 16:33:27.000 204 33753.58 167.00 17102.18 88888.00 2017-07-23 16:33:28.000 204 33753.54 167.01 17102.22 88888.00 2017-07-23 16:33:29.000 204 33753.54 167.02 17102.21 88888.00 2017-07-23 16:33:30.000 204 33753.54 167.06 17102.20 37838.94 2017-07-23 16:33:31.000 204 33753.54 167.04 17102.17 88888.00 2017-07-23 16:33:32.000 204 33753.54 167.04 17102.16 88888.00 2017-07-23 16:33:33.000 204 33753.55 167.04 17102.21 88888.00 2017-07-23 16:33:34.000 204 33753.59 167.03 17102.22 88888.00 2017-07-23 16:33:35.000 204 33753.57 167.07 17102.26 37839.02 2017-07-23 16:33:36.000 204 33753.59 167.15 17102.26 88888.00 2017-07-23 16:33:37.000 204 33753.53 167.14 17102.25 88888.00 2017-07-23 16:33:38.000 204 33753.52 167.16 17102.30 88888.00 2017-07-23 16:33:39.000 204 33753.53 167.10 17102.26 88888.00 2017-07-23 16:33:40.000 204 33753.57 167.08 17102.26 37838.94 2017-07-23 16:33:41.000 204 33753.56 167.08 17102.29 88888.00 2017-07-23 16:33:42.000 204 33753.49 167.10 17102.23 88888.00 2017-07-23 16:33:43.000 204 33753.55 167.12 17102.19 88888.00 2017-07-23 16:33:44.000 204 33753.53 167.15 17102.20 88888.00 2017-07-23 16:33:45.000 204 33753.49 167.17 17102.24 37838.92 2017-07-23 16:33:46.000 204 33753.51 167.18 17102.28 88888.00 2017-07-23 16:33:47.000 204 33753.49 167.19 17102.25 88888.00 2017-07-23 16:33:48.000 204 33753.49 167.17 17102.27 88888.00 2017-07-23 16:33:49.000 204 33753.49 167.15 17102.27 88888.00 2017-07-23 16:33:50.000 204 33753.45 167.21 17102.22 37838.87 2017-07-23 16:33:51.000 204 33753.44 167.25 17102.25 88888.00 2017-07-23 16:33:52.000 204 33753.46 167.27 17102.22 88888.00 2017-07-23 16:33:53.000 204 33753.48 167.27 17102.24 88888.00 2017-07-23 16:33:54.000 204 33753.46 167.27 17102.27 88888.00 2017-07-23 16:33:55.000 204 33753.42 167.27 17102.27 37838.87 2017-07-23 16:33:56.000 204 33753.41 167.28 17102.26 88888.00 2017-07-23 16:33:57.000 204 33753.38 167.28 17102.25 88888.00 2017-07-23 16:33:58.000 204 33753.36 167.24 17102.28 88888.00 2017-07-23 16:33:59.000 204 33753.37 167.21 17102.27 88888.00 2017-07-23 16:34:00.000 204 33753.40 167.26 17102.23 37838.77 2017-07-23 16:34:01.000 204 33753.39 167.27 17102.22 88888.00 2017-07-23 16:34:02.000 204 33753.37 167.28 17102.26 88888.00 2017-07-23 16:34:03.000 204 33753.36 167.25 17102.27 88888.00 2017-07-23 16:34:04.000 204 33753.38 167.27 17102.23 88888.00 2017-07-23 16:34:05.000 204 33753.37 167.28 17102.22 37838.79 2017-07-23 16:34:06.000 204 33753.40 167.29 17102.21 88888.00 2017-07-23 16:34:07.000 204 33753.40 167.28 17102.21 88888.00 2017-07-23 16:34:08.000 204 33753.39 167.28 17102.26 88888.00 2017-07-23 16:34:09.000 204 33753.39 167.26 17102.24 88888.00 2017-07-23 16:34:10.000 204 33753.41 167.26 17102.24 37838.88 2017-07-23 16:34:11.000 204 33753.41 167.27 17102.25 88888.00 2017-07-23 16:34:12.000 204 33753.44 167.28 17102.20 88888.00 2017-07-23 16:34:13.000 204 33753.42 167.29 17102.17 88888.00 2017-07-23 16:34:14.000 204 33753.42 167.30 17102.18 88888.00 2017-07-23 16:34:15.000 204 33753.44 167.29 17102.18 37838.77 2017-07-23 16:34:16.000 204 33753.44 167.28 17102.20 88888.00 2017-07-23 16:34:17.000 204 33753.43 167.28 17102.19 88888.00 2017-07-23 16:34:18.000 204 33753.42 167.27 17102.20 88888.00 2017-07-23 16:34:19.000 204 33753.40 167.27 17102.19 88888.00 2017-07-23 16:34:20.000 204 33753.46 167.31 17102.22 37838.83 2017-07-23 16:34:21.000 204 33753.45 167.34 17102.18 88888.00 2017-07-23 16:34:22.000 204 33753.43 167.30 17102.14 88888.00 2017-07-23 16:34:23.000 204 33753.45 167.34 17102.16 88888.00 2017-07-23 16:34:24.000 204 33753.49 167.34 17102.18 88888.00 2017-07-23 16:34:25.000 204 33753.55 167.31 17102.18 37838.78 2017-07-23 16:34:26.000 204 33753.57 167.34 17102.21 88888.00 2017-07-23 16:34:27.000 204 33753.58 167.33 17102.16 88888.00 2017-07-23 16:34:28.000 204 33753.56 167.34 17102.14 88888.00 2017-07-23 16:34:29.000 204 33753.58 167.38 17102.17 88888.00 2017-07-23 16:34:30.000 204 33753.51 167.40 17102.16 37838.87 2017-07-23 16:34:31.000 204 33753.52 167.36 17102.12 88888.00 2017-07-23 16:34:32.000 204 33753.49 167.37 17102.11 88888.00 2017-07-23 16:34:33.000 204 33753.45 167.35 17102.11 88888.00 2017-07-23 16:34:34.000 204 33753.49 167.40 17102.10 88888.00 2017-07-23 16:34:35.000 204 33753.50 167.41 17102.14 37838.95 2017-07-23 16:34:36.000 204 33753.53 167.44 17102.12 88888.00 2017-07-23 16:34:37.000 204 33753.49 167.44 17102.08 88888.00 2017-07-23 16:34:38.000 204 33753.49 167.43 17102.05 88888.00 2017-07-23 16:34:39.000 204 33753.46 167.40 17102.06 88888.00 2017-07-23 16:34:40.000 204 33753.47 167.39 17102.08 37838.86 2017-07-23 16:34:41.000 204 33753.47 167.41 17102.12 88888.00 2017-07-23 16:34:42.000 204 33753.50 167.43 17102.09 88888.00 2017-07-23 16:34:43.000 204 33753.54 167.44 17102.07 88888.00 2017-07-23 16:34:44.000 204 33753.52 167.44 17102.08 88888.00 2017-07-23 16:34:45.000 204 33753.50 167.40 17102.05 37838.87 2017-07-23 16:34:46.000 204 33753.51 167.40 17102.02 88888.00 2017-07-23 16:34:47.000 204 33753.48 167.40 17102.00 88888.00 2017-07-23 16:34:48.000 204 33753.49 167.37 17101.98 88888.00 2017-07-23 16:34:49.000 204 33753.50 167.35 17101.99 88888.00 2017-07-23 16:34:50.000 204 33753.51 167.35 17102.02 37838.89 2017-07-23 16:34:51.000 204 33753.47 167.38 17102.04 88888.00 2017-07-23 16:34:52.000 204 33753.50 167.37 17102.01 88888.00 2017-07-23 16:34:53.000 204 33753.54 167.35 17102.02 88888.00 2017-07-23 16:34:54.000 204 33753.48 167.32 17102.05 88888.00 2017-07-23 16:34:55.000 204 33753.48 167.36 17102.02 37838.84 2017-07-23 16:34:56.000 204 33753.51 167.43 17102.01 88888.00 2017-07-23 16:34:57.000 204 33753.53 167.42 17102.02 88888.00 2017-07-23 16:34:58.000 204 33753.50 167.39 17102.01 88888.00 2017-07-23 16:34:59.000 204 33753.51 167.39 17101.98 88888.00 2017-07-23 16:35:00.000 204 33753.51 167.38 17101.98 37838.84 2017-07-23 16:35:01.000 204 33753.52 167.41 17101.97 88888.00 2017-07-23 16:35:02.000 204 33753.56 167.44 17101.97 88888.00 2017-07-23 16:35:03.000 204 33753.55 167.42 17101.96 88888.00 2017-07-23 16:35:04.000 204 33753.56 167.46 17102.01 88888.00 2017-07-23 16:35:05.000 204 33753.54 167.42 17101.99 37838.91 2017-07-23 16:35:06.000 204 33753.56 167.40 17102.01 88888.00 2017-07-23 16:35:07.000 204 33753.58 167.43 17102.02 88888.00 2017-07-23 16:35:08.000 204 33753.61 167.45 17102.03 88888.00 2017-07-23 16:35:09.000 204 33753.60 167.43 17102.04 88888.00 2017-07-23 16:35:10.000 204 33753.63 167.40 17102.05 37839.00 2017-07-23 16:35:11.000 204 33753.66 167.37 17102.05 88888.00 2017-07-23 16:35:12.000 204 33753.69 167.40 17101.99 88888.00 2017-07-23 16:35:13.000 204 33753.70 167.37 17102.01 88888.00 2017-07-23 16:35:14.000 204 33753.72 167.38 17102.00 88888.00 2017-07-23 16:35:15.000 204 33753.73 167.37 17102.01 37838.98 2017-07-23 16:35:16.000 204 33753.74 167.37 17102.01 88888.00 2017-07-23 16:35:17.000 204 33753.73 167.35 17101.97 88888.00 2017-07-23 16:35:18.000 204 33753.78 167.35 17102.00 88888.00 2017-07-23 16:35:19.000 204 33753.79 167.36 17101.98 88888.00 2017-07-23 16:35:20.000 204 33753.77 167.34 17101.93 37839.04 2017-07-23 16:35:21.000 204 33753.79 167.35 17101.93 88888.00 2017-07-23 16:35:22.000 204 33753.83 167.34 17101.96 88888.00 2017-07-23 16:35:23.000 204 33753.86 167.32 17101.93 88888.00 2017-07-23 16:35:24.000 204 33753.86 167.33 17101.93 88888.00 2017-07-23 16:35:25.000 204 33753.87 167.31 17101.90 37839.18 2017-07-23 16:35:26.000 204 33753.87 167.31 17101.89 88888.00 2017-07-23 16:35:27.000 204 33753.90 167.32 17101.94 88888.00 2017-07-23 16:35:28.000 204 33753.92 167.35 17101.97 88888.00 2017-07-23 16:35:29.000 204 33753.94 167.35 17101.98 88888.00 2017-07-23 16:35:30.000 204 33753.94 167.36 17101.93 37839.13 2017-07-23 16:35:31.000 204 33753.92 167.33 17101.92 88888.00 2017-07-23 16:35:32.000 204 33753.91 167.34 17101.89 88888.00 2017-07-23 16:35:33.000 204 33753.91 167.36 17101.86 88888.00 2017-07-23 16:35:34.000 204 33753.92 167.35 17101.86 88888.00 2017-07-23 16:35:35.000 204 33753.96 167.31 17101.86 37839.18 2017-07-23 16:35:36.000 204 33753.94 167.33 17101.84 88888.00 2017-07-23 16:35:37.000 204 33753.95 167.37 17101.86 88888.00 2017-07-23 16:35:38.000 204 33753.92 167.36 17101.85 88888.00 2017-07-23 16:35:39.000 204 33753.94 167.33 17101.88 88888.00 2017-07-23 16:35:40.000 204 33753.93 167.34 17101.87 37839.20 2017-07-23 16:35:41.000 204 33753.91 167.36 17101.89 88888.00 2017-07-23 16:35:42.000 204 33753.93 167.41 17101.87 88888.00 2017-07-23 16:35:43.000 204 33753.93 167.40 17101.93 88888.00 2017-07-23 16:35:44.000 204 33753.93 167.43 17101.96 88888.00 2017-07-23 16:35:45.000 204 33753.96 167.42 17101.94 37839.25 2017-07-23 16:35:46.000 204 33754.00 167.40 17101.91 88888.00 2017-07-23 16:35:47.000 204 33753.99 167.41 17101.89 88888.00 2017-07-23 16:35:48.000 204 33753.95 167.44 17101.85 88888.00 2017-07-23 16:35:49.000 204 33753.91 167.45 17101.88 88888.00 2017-07-23 16:35:50.000 204 33753.94 167.41 17101.88 37839.13 2017-07-23 16:35:51.000 204 33753.93 167.43 17101.94 88888.00 2017-07-23 16:35:52.000 204 33753.91 167.42 17101.91 88888.00 2017-07-23 16:35:53.000 204 33753.90 167.46 17101.93 88888.00 2017-07-23 16:35:54.000 204 33753.92 167.46 17101.92 88888.00 2017-07-23 16:35:55.000 204 33753.91 167.46 17101.94 37839.24 2017-07-23 16:35:56.000 204 33753.92 167.44 17101.95 88888.00 2017-07-23 16:35:57.000 204 33753.92 167.40 17101.91 88888.00 2017-07-23 16:35:58.000 204 33753.93 167.48 17101.94 88888.00 2017-07-23 16:35:59.000 204 33753.94 167.52 17101.95 88888.00 2017-07-23 16:36:00.000 204 33753.96 167.45 17101.91 37839.11 2017-07-23 16:36:01.000 204 33754.01 167.42 17101.87 88888.00 2017-07-23 16:36:02.000 204 33753.98 167.46 17101.92 88888.00 2017-07-23 16:36:03.000 204 33753.97 167.48 17101.91 88888.00 2017-07-23 16:36:04.000 204 33753.98 167.50 17101.92 88888.00 2017-07-23 16:36:05.000 204 33754.03 167.49 17101.93 37839.21 2017-07-23 16:36:06.000 204 33754.01 167.48 17101.91 88888.00 2017-07-23 16:36:07.000 204 33753.99 167.45 17101.87 88888.00 2017-07-23 16:36:08.000 204 33754.00 167.48 17101.89 88888.00 2017-07-23 16:36:09.000 204 33754.01 167.46 17101.93 88888.00 2017-07-23 16:36:10.000 204 33753.98 167.45 17101.96 37839.17 2017-07-23 16:36:11.000 204 33753.95 167.48 17101.93 88888.00 2017-07-23 16:36:12.000 204 33753.99 167.46 17101.86 88888.00 2017-07-23 16:36:13.000 204 33753.99 167.47 17101.90 88888.00 2017-07-23 16:36:14.000 204 33754.03 167.48 17101.89 88888.00 2017-07-23 16:36:15.000 204 33754.01 167.45 17101.88 37839.25 2017-07-23 16:36:16.000 204 33754.03 167.45 17101.86 88888.00 2017-07-23 16:36:17.000 204 33754.03 167.48 17101.85 88888.00 2017-07-23 16:36:18.000 204 33754.06 167.49 17101.87 88888.00 2017-07-23 16:36:19.000 204 33754.08 167.49 17101.89 88888.00 2017-07-23 16:36:20.000 204 33754.09 167.52 17101.85 37839.31 2017-07-23 16:36:21.000 204 33754.10 167.49 17101.83 88888.00 2017-07-23 16:36:22.000 204 33754.11 167.48 17101.83 88888.00 2017-07-23 16:36:23.000 204 33754.08 167.50 17101.85 88888.00 2017-07-23 16:36:24.000 204 33754.09 167.48 17101.88 88888.00 2017-07-23 16:36:25.000 204 33754.12 167.47 17101.89 37839.29 2017-07-23 16:36:26.000 204 33754.13 167.46 17101.88 88888.00 2017-07-23 16:36:27.000 204 33754.12 167.48 17101.87 88888.00 2017-07-23 16:36:28.000 204 33754.05 167.46 17101.82 88888.00 2017-07-23 16:36:29.000 204 33754.04 167.46 17101.81 88888.00 2017-07-23 16:36:30.000 204 33754.07 167.41 17101.82 37839.25 2017-07-23 16:36:31.000 204 33754.08 167.41 17101.81 88888.00 2017-07-23 16:36:32.000 204 33754.08 167.41 17101.78 88888.00 2017-07-23 16:36:33.000 204 33754.07 167.39 17101.75 88888.00 2017-07-23 16:36:34.000 204 33754.05 167.37 17101.79 88888.00 2017-07-23 16:36:35.000 204 33754.00 167.38 17101.84 37839.29 2017-07-23 16:36:36.000 204 33754.01 167.42 17101.89 88888.00 2017-07-23 16:36:37.000 204 33753.96 167.39 17101.86 88888.00 2017-07-23 16:36:38.000 204 33753.96 167.37 17101.84 88888.00 2017-07-23 16:36:39.000 204 33753.97 167.35 17101.85 88888.00 2017-07-23 16:36:40.000 204 33753.98 167.34 17101.84 37839.31 2017-07-23 16:36:41.000 204 33753.95 167.35 17101.86 88888.00 2017-07-23 16:36:42.000 204 33753.91 167.41 17101.85 88888.00 2017-07-23 16:36:43.000 204 33753.91 167.38 17101.82 88888.00 2017-07-23 16:36:44.000 204 33753.92 167.36 17101.85 88888.00 2017-07-23 16:36:45.000 204 33753.94 167.37 17101.88 37839.08 2017-07-23 16:36:46.000 204 33753.95 167.38 17101.87 88888.00 2017-07-23 16:36:47.000 204 33753.97 167.37 17101.88 88888.00 2017-07-23 16:36:48.000 204 33753.99 167.35 17101.89 88888.00 2017-07-23 16:36:49.000 204 33753.98 167.35 17101.87 88888.00 2017-07-23 16:36:50.000 204 33753.97 167.37 17101.85 37839.07 2017-07-23 16:36:51.000 204 33754.00 167.36 17101.81 88888.00 2017-07-23 16:36:52.000 204 33754.02 167.36 17101.82 88888.00 2017-07-23 16:36:53.000 204 33754.04 167.40 17101.84 88888.00 2017-07-23 16:36:54.000 204 33754.03 167.38 17101.86 88888.00 2017-07-23 16:36:55.000 204 33753.96 167.33 17101.81 37839.18 2017-07-23 16:36:56.000 204 33753.93 167.32 17101.81 88888.00 2017-07-23 16:36:57.000 204 33753.93 167.33 17101.81 88888.00 2017-07-23 16:36:58.000 204 33753.94 167.33 17101.80 88888.00 2017-07-23 16:36:59.000 204 33753.91 167.32 17101.80 88888.00 2017-07-23 16:37:00.000 204 33753.92 167.31 17101.78 37839.09 2017-07-23 16:37:01.000 204 33753.90 167.32 17101.81 88888.00 2017-07-23 16:37:02.000 204 33753.88 167.38 17101.81 88888.00 2017-07-23 16:37:03.000 204 33753.88 167.36 17101.80 88888.00 2017-07-23 16:37:04.000 204 33753.91 167.37 17101.83 88888.00 2017-07-23 16:37:05.000 204 33753.92 167.41 17101.87 37839.00 2017-07-23 16:37:06.000 204 33753.91 167.43 17101.82 88888.00 2017-07-23 16:37:07.000 204 33753.91 167.40 17101.81 88888.00 2017-07-23 16:37:08.000 204 33753.85 167.41 17101.82 88888.00 2017-07-23 16:37:09.000 204 33753.80 167.39 17101.80 88888.00 2017-07-23 16:37:10.000 204 33753.84 167.38 17101.81 37839.04 2017-07-23 16:37:11.000 204 33753.86 167.34 17101.76 88888.00 2017-07-23 16:37:12.000 204 33753.82 167.37 17101.80 88888.00 2017-07-23 16:37:13.000 204 33753.83 167.36 17101.81 88888.00 2017-07-23 16:37:14.000 204 33753.83 167.37 17101.81 88888.00 2017-07-23 16:37:15.000 204 33753.78 167.34 17101.81 37838.98 2017-07-23 16:37:16.000 204 33753.83 167.35 17101.82 88888.00 2017-07-23 16:37:17.000 204 33753.85 167.31 17101.82 88888.00 2017-07-23 16:37:18.000 204 33753.86 167.27 17101.82 88888.00 2017-07-23 16:37:19.000 204 33753.85 167.29 17101.85 88888.00 2017-07-23 16:37:20.000 204 33753.89 167.31 17101.84 37839.09 2017-07-23 16:37:21.000 204 33753.89 167.30 17101.82 88888.00 2017-07-23 16:37:22.000 204 33753.88 167.28 17101.80 88888.00 2017-07-23 16:37:23.000 204 33753.89 167.29 17101.81 88888.00 2017-07-23 16:37:24.000 204 33753.90 167.29 17101.83 88888.00 2017-07-23 16:37:25.000 204 33753.89 167.27 17101.82 37839.18 2017-07-23 16:37:26.000 204 33753.89 167.22 17101.79 88888.00 2017-07-23 16:37:27.000 204 33753.88 167.25 17101.81 88888.00 2017-07-23 16:37:28.000 204 33753.90 167.28 17101.78 88888.00 2017-07-23 16:37:29.000 204 33753.92 167.31 17101.80 88888.00 2017-07-23 16:37:30.000 204 33753.93 167.32 17101.78 37839.08 2017-07-23 16:37:31.000 204 33753.89 167.30 17101.78 88888.00 2017-07-23 16:37:32.000 204 33753.89 167.30 17101.84 88888.00 2017-07-23 16:37:33.000 204 33753.89 167.32 17101.85 88888.00 2017-07-23 16:37:34.000 204 33753.88 167.32 17101.82 88888.00 2017-07-23 16:37:35.000 204 33753.91 167.30 17101.80 37838.99 2017-07-23 16:37:36.000 204 33753.93 167.29 17101.78 88888.00 2017-07-23 16:37:37.000 204 33753.95 167.31 17101.76 88888.00 2017-07-23 16:37:38.000 204 33753.97 167.34 17101.77 88888.00 2017-07-23 16:37:39.000 204 33754.01 167.38 17101.77 88888.00 2017-07-23 16:37:40.000 204 33754.00 167.33 17101.72 37839.05 2017-07-23 16:37:41.000 204 33753.99 167.29 17101.69 88888.00 2017-07-23 16:37:42.000 204 33754.02 167.29 17101.68 88888.00 2017-07-23 16:37:43.000 204 33754.00 167.32 17101.69 88888.00 2017-07-23 16:37:44.000 204 33754.04 167.29 17101.69 88888.00 2017-07-23 16:37:45.000 204 33754.03 167.30 17101.70 37839.20 2017-07-23 16:37:46.000 204 33754.03 167.29 17101.74 88888.00 2017-07-23 16:37:47.000 204 33754.07 167.26 17101.80 88888.00 2017-07-23 16:37:48.000 204 33754.03 167.25 17101.76 88888.00 2017-07-23 16:37:49.000 204 33754.01 167.24 17101.76 88888.00 2017-07-23 16:37:50.000 204 33754.01 167.21 17101.76 37839.08 2017-07-23 16:37:51.000 204 33753.97 167.25 17101.74 88888.00 2017-07-23 16:37:52.000 204 33753.99 167.27 17101.76 88888.00 2017-07-23 16:37:53.000 204 33753.97 167.28 17101.79 88888.00 2017-07-23 16:37:54.000 204 33753.97 167.26 17101.77 88888.00 2017-07-23 16:37:55.000 204 33753.97 167.25 17101.74 37839.17 2017-07-23 16:37:56.000 204 33754.02 167.29 17101.73 88888.00 2017-07-23 16:37:57.000 204 33754.02 167.32 17101.76 88888.00 2017-07-23 16:37:58.000 204 33753.99 167.32 17101.75 88888.00 2017-07-23 16:37:59.000 204 33754.00 167.29 17101.70 88888.00 2017-07-23 16:38:00.000 204 33754.01 167.26 17101.72 37839.27 2017-07-23 16:38:01.000 204 33754.01 167.26 17101.73 88888.00 2017-07-23 16:38:02.000 204 33753.99 167.27 17101.71 88888.00 2017-07-23 16:38:03.000 204 33753.98 167.33 17101.74 88888.00 2017-07-23 16:38:04.000 204 33753.97 167.29 17101.79 88888.00 2017-07-23 16:38:05.000 204 33753.91 167.28 17101.77 37839.30 2017-07-23 16:38:06.000 204 33753.88 167.28 17101.77 88888.00 2017-07-23 16:38:07.000 204 33753.89 167.28 17101.72 88888.00 2017-07-23 16:38:08.000 204 33753.84 167.24 17101.70 88888.00 2017-07-23 16:38:09.000 204 33753.81 167.20 17101.67 88888.00 2017-07-23 16:38:10.000 204 33753.84 167.23 17101.71 37839.08 2017-07-23 16:38:11.000 204 33753.84 167.24 17101.73 88888.00 2017-07-23 16:38:12.000 204 33753.85 167.23 17101.68 88888.00 2017-07-23 16:38:13.000 204 33753.87 167.20 17101.66 88888.00 2017-07-23 16:38:14.000 204 33753.92 167.20 17101.67 88888.00 2017-07-23 16:38:15.000 204 33753.97 167.23 17101.69 37839.04 2017-07-23 16:38:16.000 204 33753.95 167.23 17101.69 88888.00 2017-07-23 16:38:17.000 204 33753.94 167.22 17101.71 88888.00 2017-07-23 16:38:18.000 204 33754.00 167.20 17101.71 88888.00 2017-07-23 16:38:19.000 204 33753.99 167.22 17101.72 88888.00 2017-07-23 16:38:20.000 204 33753.97 167.19 17101.73 37839.08 2017-07-23 16:38:21.000 204 33753.94 167.19 17101.73 88888.00 2017-07-23 16:38:22.000 204 33753.96 167.18 17101.75 88888.00 2017-07-23 16:38:23.000 204 33753.95 167.13 17101.72 88888.00 2017-07-23 16:38:24.000 204 33753.99 167.15 17101.74 88888.00 2017-07-23 16:38:25.000 204 33754.02 167.14 17101.74 37839.08 2017-07-23 16:38:26.000 204 33754.00 167.09 17101.72 88888.00 2017-07-23 16:38:27.000 204 33754.01 167.11 17101.71 88888.00 2017-07-23 16:38:28.000 204 33754.01 167.13 17101.72 88888.00 2017-07-23 16:38:29.000 204 33754.00 167.17 17101.66 88888.00 2017-07-23 16:38:30.000 204 33754.02 167.16 17101.68 37839.13 2017-07-23 16:38:31.000 204 33754.02 167.12 17101.70 88888.00 2017-07-23 16:38:32.000 204 33754.02 167.10 17101.71 88888.00 2017-07-23 16:38:33.000 204 33754.00 167.12 17101.70 88888.00 2017-07-23 16:38:34.000 204 33754.00 167.09 17101.72 88888.00 2017-07-23 16:38:35.000 204 33753.98 167.11 17101.69 37839.24 2017-07-23 16:38:36.000 204 33754.00 167.10 17101.70 88888.00 2017-07-23 16:38:37.000 204 33753.96 167.10 17101.72 88888.00 2017-07-23 16:38:38.000 204 33753.96 167.15 17101.71 88888.00 2017-07-23 16:38:39.000 204 33753.96 167.17 17101.73 88888.00 2017-07-23 16:38:40.000 204 33753.95 167.17 17101.74 37839.12 2017-07-23 16:38:41.000 204 33753.93 167.16 17101.75 88888.00 2017-07-23 16:38:42.000 204 33753.91 167.20 17101.70 88888.00 2017-07-23 16:38:43.000 204 33753.90 167.18 17101.69 88888.00 2017-07-23 16:38:44.000 204 33753.91 167.18 17101.73 88888.00 2017-07-23 16:38:45.000 204 33753.93 167.13 17101.72 37839.09 2017-07-23 16:38:46.000 204 33753.90 167.14 17101.66 88888.00 2017-07-23 16:38:47.000 204 33753.91 167.14 17101.69 88888.00 2017-07-23 16:38:48.000 204 33753.92 167.11 17101.76 88888.00 2017-07-23 16:38:49.000 204 33753.91 167.14 17101.76 88888.00 2017-07-23 16:38:50.000 204 33753.91 167.13 17101.74 37839.02 2017-07-23 16:38:51.000 204 33753.96 167.07 17101.73 88888.00 2017-07-23 16:38:52.000 204 33753.96 167.06 17101.72 88888.00 2017-07-23 16:38:53.000 204 33753.94 167.08 17101.70 88888.00 2017-07-23 16:38:54.000 204 33753.94 167.08 17101.72 88888.00 2017-07-23 16:38:55.000 204 33753.91 167.07 17101.72 37839.03 2017-07-23 16:38:56.000 204 33753.90 167.09 17101.74 88888.00 2017-07-23 16:38:57.000 204 33753.92 167.16 17101.76 88888.00 2017-07-23 16:38:58.000 204 33753.94 167.12 17101.71 88888.00 2017-07-23 16:38:59.000 204 33753.91 167.11 17101.74 88888.00 2017-07-23 16:39:00.000 204 33753.98 167.15 17101.69 37839.01 2017-07-23 16:39:01.000 204 33753.99 167.18 17101.74 88888.00 2017-07-23 16:39:02.000 204 33753.99 167.22 17101.75 88888.00 2017-07-23 16:39:03.000 204 33753.98 167.22 17101.71 88888.00 2017-07-23 16:39:04.000 204 33753.94 167.19 17101.71 88888.00 2017-07-23 16:39:05.000 204 33753.97 167.21 17101.70 37839.07 2017-07-23 16:39:06.000 204 33753.97 167.20 17101.66 88888.00 2017-07-23 16:39:07.000 204 33753.96 167.20 17101.65 88888.00 2017-07-23 16:39:08.000 204 33753.97 167.22 17101.67 88888.00 2017-07-23 16:39:09.000 204 33753.98 167.25 17101.68 88888.00 2017-07-23 16:39:10.000 204 33754.02 167.29 17101.64 37839.21 2017-07-23 16:39:11.000 204 33754.06 167.27 17101.64 88888.00 2017-07-23 16:39:12.000 204 33754.07 167.29 17101.63 88888.00 2017-07-23 16:39:13.000 204 33754.07 167.23 17101.64 88888.00 2017-07-23 16:39:14.000 204 33754.10 167.26 17101.61 88888.00 2017-07-23 16:39:15.000 204 33754.10 167.25 17101.64 37839.11 2017-07-23 16:39:16.000 204 33754.16 167.25 17101.68 88888.00 2017-07-23 16:39:17.000 204 33754.16 167.28 17101.68 88888.00 2017-07-23 16:39:18.000 204 33754.15 167.30 17101.70 88888.00 2017-07-23 16:39:19.000 204 33754.13 167.27 17101.67 88888.00 2017-07-23 16:39:20.000 204 33754.12 167.24 17101.65 37839.16 2017-07-23 16:39:21.000 204 33754.08 167.28 17101.63 88888.00 2017-07-23 16:39:22.000 204 33754.08 167.32 17101.66 88888.00 2017-07-23 16:39:23.000 204 33754.04 167.30 17101.64 88888.00 2017-07-23 16:39:24.000 204 33754.04 167.27 17101.63 88888.00 2017-07-23 16:39:25.000 204 33754.06 167.28 17101.68 37839.16 2017-07-23 16:39:26.000 204 33754.05 167.28 17101.70 88888.00 2017-07-23 16:39:27.000 204 33754.03 167.30 17101.69 88888.00 2017-07-23 16:39:28.000 204 33754.04 167.33 17101.65 88888.00 2017-07-23 16:39:29.000 204 33754.05 167.34 17101.64 88888.00 2017-07-23 16:39:30.000 204 33754.04 167.32 17101.65 37839.12 2017-07-23 16:39:31.000 204 33754.02 167.34 17101.59 88888.00 2017-07-23 16:39:32.000 204 33754.02 167.34 17101.62 88888.00 2017-07-23 16:39:33.000 204 33754.01 167.35 17101.59 88888.00 2017-07-23 16:39:34.000 204 33754.02 167.37 17101.61 88888.00 2017-07-23 16:39:35.000 204 33754.05 167.40 17101.65 37839.00 2017-07-23 16:39:36.000 204 33754.04 167.42 17101.66 88888.00 2017-07-23 16:39:37.000 204 33754.03 167.39 17101.68 88888.00 2017-07-23 16:39:38.000 204 33754.06 167.41 17101.67 88888.00 2017-07-23 16:39:39.000 204 33754.07 167.44 17101.63 88888.00 2017-07-23 16:39:40.000 204 33754.08 167.46 17101.60 37839.03 2017-07-23 16:39:41.000 204 33754.07 167.47 17101.56 88888.00 2017-07-23 16:39:42.000 204 33754.01 167.43 17101.58 88888.00 2017-07-23 16:39:43.000 204 33754.01 167.43 17101.56 88888.00 2017-07-23 16:39:44.000 204 33754.02 167.44 17101.59 88888.00 2017-07-23 16:39:45.000 204 33754.02 167.46 17101.60 37839.09 2017-07-23 16:39:46.000 204 33754.08 167.46 17101.61 88888.00 2017-07-23 16:39:47.000 204 33754.09 167.42 17101.62 88888.00 2017-07-23 16:39:48.000 204 33754.06 167.45 17101.60 88888.00 2017-07-23 16:39:49.000 204 33754.06 167.47 17101.60 88888.00 2017-07-23 16:39:50.000 204 33754.09 167.49 17101.59 37839.11 2017-07-23 16:39:51.000 204 33754.08 167.51 17101.62 88888.00 2017-07-23 16:39:52.000 204 33754.08 167.52 17101.60 88888.00 2017-07-23 16:39:53.000 204 33754.02 167.49 17101.55 88888.00 2017-07-23 16:39:54.000 204 33754.04 167.53 17101.57 88888.00 2017-07-23 16:39:55.000 204 33754.04 167.57 17101.56 37839.09 2017-07-23 16:39:56.000 204 33754.04 167.54 17101.60 88888.00 2017-07-23 16:39:57.000 204 33754.03 167.56 17101.60 88888.00 2017-07-23 16:39:58.000 204 33754.05 167.58 17101.59 88888.00 2017-07-23 16:39:59.000 204 33754.06 167.59 17101.58 88888.00 2017-07-23 16:40:00.000 204 33754.13 167.61 17101.59 37839.15 2017-07-23 16:40:01.000 204 33754.16 167.60 17101.64 88888.00 2017-07-23 16:40:02.000 204 33754.18 167.63 17101.66 88888.00 2017-07-23 16:40:03.000 204 33754.18 167.60 17101.59 88888.00 2017-07-23 16:40:04.000 204 33754.18 167.60 17101.59 88888.00 2017-07-23 16:40:05.000 204 33754.20 167.60 17101.63 37839.22 2017-07-23 16:40:06.000 204 33754.20 167.56 17101.60 88888.00 2017-07-23 16:40:07.000 204 33754.21 167.55 17101.58 88888.00 2017-07-23 16:40:08.000 204 33754.19 167.56 17101.59 88888.00 2017-07-23 16:40:09.000 204 33754.18 167.56 17101.58 88888.00 2017-07-23 16:40:10.000 204 33754.19 167.55 17101.59 37839.22 2017-07-23 16:40:11.000 204 33754.16 167.53 17101.58 88888.00 2017-07-23 16:40:12.000 204 33754.15 167.54 17101.54 88888.00 2017-07-23 16:40:13.000 204 33754.18 167.54 17101.55 88888.00 2017-07-23 16:40:14.000 204 33754.22 167.60 17101.59 88888.00 2017-07-23 16:40:15.000 204 33754.19 167.63 17101.55 37839.18 2017-07-23 16:40:16.000 204 33754.20 167.64 17101.54 88888.00 2017-07-23 16:40:17.000 204 33754.20 167.67 17101.53 88888.00 2017-07-23 16:40:18.000 204 33754.15 167.67 17101.53 88888.00 2017-07-23 16:40:19.000 204 33754.13 167.67 17101.53 88888.00 2017-07-23 16:40:20.000 204 33754.17 167.69 17101.52 37839.26 2017-07-23 16:40:21.000 204 33754.17 167.71 17101.54 88888.00 2017-07-23 16:40:22.000 204 33754.13 167.69 17101.57 88888.00 2017-07-23 16:40:23.000 204 33754.19 167.67 17101.58 88888.00 2017-07-23 16:40:24.000 204 33754.19 167.66 17101.56 88888.00 2017-07-23 16:40:25.000 204 33754.24 167.68 17101.51 37839.14 2017-07-23 16:40:26.000 204 33754.26 167.67 17101.52 88888.00 2017-07-23 16:40:27.000 204 33754.25 167.68 17101.46 88888.00 2017-07-23 16:40:28.000 204 33754.28 167.67 17101.44 88888.00 2017-07-23 16:40:29.000 204 33754.30 167.67 17101.50 88888.00 2017-07-23 16:40:30.000 204 33754.32 167.63 17101.44 37839.26 2017-07-23 16:40:31.000 204 33754.30 167.63 17101.45 88888.00 2017-07-23 16:40:32.000 204 33754.30 167.66 17101.43 88888.00 2017-07-23 16:40:33.000 204 33754.27 167.63 17101.38 88888.00 2017-07-23 16:40:34.000 204 33754.28 167.61 17101.38 88888.00 2017-07-23 16:40:35.000 204 33754.29 167.62 17101.40 37839.28 2017-07-23 16:40:36.000 204 33754.27 167.62 17101.40 88888.00 2017-07-23 16:40:37.000 204 33754.22 167.62 17101.39 88888.00 2017-07-23 16:40:38.000 204 33754.23 167.61 17101.39 88888.00 2017-07-23 16:40:39.000 204 33754.23 167.60 17101.38 88888.00 2017-07-23 16:40:40.000 204 33754.23 167.63 17101.39 37839.20 2017-07-23 16:40:41.000 204 33754.20 167.60 17101.34 88888.00 2017-07-23 16:40:42.000 204 33754.16 167.63 17101.38 88888.00 2017-07-23 16:40:43.000 204 33754.17 167.61 17101.43 88888.00 2017-07-23 16:40:44.000 204 33754.14 167.66 17101.43 88888.00 2017-07-23 16:40:45.000 204 33754.15 167.68 17101.44 37839.21 2017-07-23 16:40:46.000 204 33754.17 167.70 17101.44 88888.00 2017-07-23 16:40:47.000 204 33754.15 167.70 17101.40 88888.00 2017-07-23 16:40:48.000 204 33754.14 167.76 17101.37 88888.00 2017-07-23 16:40:49.000 204 33754.17 167.74 17101.38 88888.00 2017-07-23 16:40:50.000 204 33754.16 167.77 17101.42 37839.24 2017-07-23 16:40:51.000 204 33754.17 167.77 17101.41 88888.00 2017-07-23 16:40:52.000 204 33754.11 167.74 17101.38 88888.00 2017-07-23 16:40:53.000 204 33754.11 167.75 17101.38 88888.00 2017-07-23 16:40:54.000 204 33754.15 167.75 17101.40 88888.00 2017-07-23 16:40:55.000 204 33754.11 167.75 17101.40 37839.26 2017-07-23 16:40:56.000 204 33754.10 167.74 17101.40 88888.00 2017-07-23 16:40:57.000 204 33754.12 167.73 17101.36 88888.00 2017-07-23 16:40:58.000 204 33754.11 167.76 17101.40 88888.00 2017-07-23 16:40:59.000 204 33754.05 167.77 17101.43 88888.00 2017-07-23 16:41:00.000 204 33754.03 167.72 17101.45 37839.05 2017-07-23 16:41:01.000 204 33754.05 167.69 17101.44 88888.00 2017-07-23 16:41:02.000 204 33754.02 167.68 17101.43 88888.00 2017-07-23 16:41:03.000 204 33753.99 167.68 17101.39 88888.00 2017-07-23 16:41:04.000 204 33753.98 167.72 17101.38 88888.00 2017-07-23 16:41:05.000 204 33754.05 167.72 17101.40 37839.04 2017-07-23 16:41:06.000 204 33754.05 167.73 17101.40 88888.00 2017-07-23 16:41:07.000 204 33754.05 167.68 17101.40 88888.00 2017-07-23 16:41:08.000 204 33754.03 167.70 17101.37 88888.00 2017-07-23 16:41:09.000 204 33753.97 167.70 17101.32 88888.00 2017-07-23 16:41:10.000 204 33753.99 167.76 17101.34 37839.01 2017-07-23 16:41:11.000 204 33754.06 167.82 17101.37 88888.00 2017-07-23 16:41:12.000 204 33754.05 167.83 17101.38 88888.00 2017-07-23 16:41:13.000 204 33754.04 167.83 17101.34 88888.00 2017-07-23 16:41:14.000 204 33754.02 167.83 17101.30 88888.00 2017-07-23 16:41:15.000 204 33754.02 167.82 17101.31 37838.96 2017-07-23 16:41:16.000 204 33754.03 167.83 17101.34 88888.00 2017-07-23 16:41:17.000 204 33754.03 167.80 17101.32 88888.00 2017-07-23 16:41:18.000 204 33754.04 167.86 17101.34 88888.00 2017-07-23 16:41:19.000 204 33754.02 167.86 17101.36 88888.00 2017-07-23 16:41:20.000 204 33754.06 167.84 17101.34 37839.04 2017-07-23 16:41:21.000 204 33754.07 167.82 17101.32 88888.00 2017-07-23 16:41:22.000 204 33754.08 167.86 17101.31 88888.00 2017-07-23 16:41:23.000 204 33754.06 167.89 17101.31 88888.00 2017-07-23 16:41:24.000 204 33754.04 167.84 17101.32 88888.00 2017-07-23 16:41:25.000 204 33754.04 167.83 17101.36 37839.18 2017-07-23 16:41:26.000 204 33754.08 167.82 17101.34 88888.00 2017-07-23 16:41:27.000 204 33754.12 167.81 17101.33 88888.00 2017-07-23 16:41:28.000 204 33754.10 167.83 17101.31 88888.00 2017-07-23 16:41:29.000 204 33754.14 167.87 17101.34 88888.00 2017-07-23 16:41:30.000 204 33754.16 167.84 17101.39 37839.14 2017-07-23 16:41:31.000 204 33754.13 167.81 17101.37 88888.00 2017-07-23 16:41:32.000 204 33754.14 167.82 17101.41 88888.00 2017-07-23 16:41:33.000 204 33754.18 167.81 17101.39 88888.00 2017-07-23 16:41:34.000 204 33754.19 167.78 17101.33 88888.00 2017-07-23 16:41:35.000 204 33754.15 167.78 17101.30 37839.13 2017-07-23 16:41:36.000 204 33754.12 167.82 17101.32 88888.00 2017-07-23 16:41:37.000 204 33754.11 167.84 17101.32 88888.00 2017-07-23 16:41:38.000 204 33754.12 167.84 17101.36 88888.00 2017-07-23 16:41:39.000 204 33754.10 167.86 17101.39 88888.00 2017-07-23 16:41:40.000 204 33754.11 167.85 17101.35 37839.15 2017-07-23 16:41:41.000 204 33754.13 167.89 17101.34 88888.00 2017-07-23 16:41:42.000 204 33754.08 167.89 17101.30 88888.00 2017-07-23 16:41:43.000 204 33754.09 167.88 17101.28 88888.00 2017-07-23 16:41:44.000 204 33754.09 167.88 17101.29 88888.00 2017-07-23 16:41:45.000 204 33754.03 167.90 17101.30 37839.02 2017-07-23 16:41:46.000 204 33754.04 167.90 17101.32 88888.00 2017-07-23 16:41:47.000 204 33754.01 167.90 17101.37 88888.00 2017-07-23 16:41:48.000 204 33753.99 167.90 17101.33 88888.00 2017-07-23 16:41:49.000 204 33754.00 167.92 17101.29 88888.00 2017-07-23 16:41:50.000 204 33754.01 167.97 17101.26 37838.91 2017-07-23 16:41:51.000 204 33753.96 167.97 17101.29 88888.00 2017-07-23 16:41:52.000 204 33753.96 167.95 17101.29 88888.00 2017-07-23 16:41:53.000 204 33753.98 167.95 17101.35 88888.00 2017-07-23 16:41:54.000 204 33753.96 167.95 17101.34 88888.00 2017-07-23 16:41:55.000 204 33753.98 167.90 17101.30 37838.90 2017-07-23 16:41:56.000 204 33754.01 167.92 17101.30 88888.00 2017-07-23 16:41:57.000 204 33753.97 167.92 17101.34 88888.00 2017-07-23 16:41:58.000 204 33753.96 167.92 17101.36 88888.00 2017-07-23 16:41:59.000 204 33753.98 167.90 17101.31 88888.00 2017-07-23 16:42:00.000 204 33754.01 167.87 17101.29 37839.05 2017-07-23 16:42:01.000 204 33754.01 167.92 17101.32 88888.00 2017-07-23 16:42:02.000 204 33754.00 167.95 17101.34 88888.00 2017-07-23 16:42:03.000 204 33754.01 167.97 17101.34 88888.00 2017-07-23 16:42:04.000 204 33753.98 167.96 17101.32 88888.00 2017-07-23 16:42:05.000 204 33753.94 167.92 17101.30 37838.89 2017-07-23 16:42:06.000 204 33753.96 167.91 17101.27 88888.00 2017-07-23 16:42:07.000 204 33753.94 167.91 17101.24 88888.00 2017-07-23 16:42:08.000 204 33753.95 167.93 17101.26 88888.00 2017-07-23 16:42:09.000 204 33753.94 167.93 17101.31 88888.00 2017-07-23 16:42:10.000 204 33753.95 167.97 17101.30 37838.91 2017-07-23 16:42:11.000 204 33753.93 167.97 17101.26 88888.00 2017-07-23 16:42:12.000 204 33753.91 167.97 17101.26 88888.00 2017-07-23 16:42:13.000 204 33753.84 167.98 17101.26 88888.00 2017-07-23 16:42:14.000 204 33753.87 167.99 17101.27 88888.00 2017-07-23 16:42:15.000 204 33753.89 168.04 17101.34 37838.83 2017-07-23 16:42:16.000 204 33753.88 168.02 17101.30 88888.00 2017-07-23 16:42:17.000 204 33753.90 168.02 17101.30 88888.00 2017-07-23 16:42:18.000 204 33753.90 168.04 17101.28 88888.00 2017-07-23 16:42:19.000 204 33753.84 168.01 17101.26 88888.00 2017-07-23 16:42:20.000 204 33753.86 168.01 17101.29 37838.78 2017-07-23 16:42:21.000 204 33753.89 168.00 17101.31 88888.00 2017-07-23 16:42:22.000 204 33753.86 168.03 17101.28 88888.00 2017-07-23 16:42:23.000 204 33753.87 168.03 17101.31 88888.00 2017-07-23 16:42:24.000 204 33753.89 168.05 17101.30 88888.00 2017-07-23 16:42:25.000 204 33753.93 167.99 17101.28 37838.96 2017-07-23 16:42:26.000 204 33753.94 167.96 17101.22 88888.00 2017-07-23 16:42:27.000 204 33753.97 167.92 17101.20 88888.00 2017-07-23 16:42:28.000 204 33753.97 167.91 17101.24 88888.00 2017-07-23 16:42:29.000 204 33753.97 167.89 17101.25 88888.00 2017-07-23 16:42:30.000 204 33753.97 167.90 17101.24 37838.89 2017-07-23 16:42:31.000 204 33753.97 167.87 17101.25 88888.00 2017-07-23 16:42:32.000 204 33753.94 167.89 17101.24 88888.00 2017-07-23 16:42:33.000 204 33753.94 167.89 17101.24 88888.00 2017-07-23 16:42:34.000 204 33753.97 167.84 17101.26 88888.00 2017-07-23 16:42:35.000 204 33754.02 167.86 17101.24 37838.87 2017-07-23 16:42:36.000 204 33754.00 167.90 17101.22 88888.00 2017-07-23 16:42:37.000 204 33753.97 167.89 17101.18 88888.00 2017-07-23 16:42:38.000 204 33753.99 167.88 17101.17 88888.00 2017-07-23 16:42:39.000 204 33753.95 167.88 17101.17 88888.00 2017-07-23 16:42:40.000 204 33753.99 167.93 17101.17 37838.86 2017-07-23 16:42:41.000 204 33754.03 167.93 17101.19 88888.00 2017-07-23 16:42:42.000 204 33753.99 167.89 17101.20 88888.00 2017-07-23 16:42:43.000 204 33753.98 167.91 17101.19 88888.00 2017-07-23 16:42:44.000 204 33753.97 167.91 17101.17 88888.00 2017-07-23 16:42:45.000 204 33753.97 167.91 17101.21 37838.83 2017-07-23 16:42:46.000 204 33754.00 167.92 17101.20 88888.00 2017-07-23 16:42:47.000 204 33754.00 167.96 17101.21 88888.00 2017-07-23 16:42:48.000 204 33753.97 167.98 17101.16 88888.00 2017-07-23 16:42:49.000 204 33753.93 167.96 17101.16 88888.00 2017-07-23 16:42:50.000 204 33753.96 167.95 17101.16 37838.88 2017-07-23 16:42:51.000 204 33753.94 167.96 17101.19 88888.00 2017-07-23 16:42:52.000 204 33753.92 167.97 17101.18 88888.00 2017-07-23 16:42:53.000 204 33753.92 167.94 17101.12 88888.00 2017-07-23 16:42:54.000 204 33753.92 167.92 17101.13 88888.00 2017-07-23 16:42:55.000 204 33753.94 167.94 17101.15 37838.96 2017-07-23 16:42:56.000 204 33753.96 167.93 17101.19 88888.00 2017-07-23 16:42:57.000 204 33753.98 167.93 17101.14 88888.00 2017-07-23 16:42:58.000 204 33753.96 167.93 17101.14 88888.00 2017-07-23 16:42:59.000 204 33753.98 167.92 17101.13 88888.00 2017-07-23 16:43:00.000 204 33753.97 167.92 17101.11 37838.96 2017-07-23 16:43:01.000 204 33753.98 167.95 17101.10 88888.00 2017-07-23 16:43:02.000 204 33753.98 167.95 17101.10 88888.00 2017-07-23 16:43:03.000 204 33753.98 167.91 17101.12 88888.00 2017-07-23 16:43:04.000 204 33753.98 167.89 17101.14 88888.00 2017-07-23 16:43:05.000 204 33754.00 167.88 17101.17 37838.92 2017-07-23 16:43:06.000 204 33754.01 167.89 17101.17 88888.00 2017-07-23 16:43:07.000 204 33754.00 167.89 17101.14 88888.00 2017-07-23 16:43:08.000 204 33754.00 167.88 17101.14 88888.00 2017-07-23 16:43:09.000 204 33753.97 167.88 17101.17 88888.00 2017-07-23 16:43:10.000 204 33753.95 167.91 17101.11 37839.01 2017-07-23 16:43:11.000 204 33753.97 167.91 17101.12 88888.00 2017-07-23 16:43:12.000 204 33753.98 167.90 17101.08 88888.00 2017-07-23 16:43:13.000 204 33753.99 167.93 17101.03 88888.00 2017-07-23 16:43:14.000 204 33754.01 167.96 17101.06 88888.00 2017-07-23 16:43:15.000 204 33753.99 167.94 17101.08 37838.97 2017-07-23 16:43:16.000 204 33754.00 167.95 17101.07 88888.00 2017-07-23 16:43:17.000 204 33753.98 167.96 17101.09 88888.00 2017-07-23 16:43:18.000 204 33753.96 167.98 17101.09 88888.00 2017-07-23 16:43:19.000 204 33753.98 168.02 17101.06 88888.00 2017-07-23 16:43:20.000 204 33753.97 167.99 17101.07 37838.91 2017-07-23 16:43:21.000 204 33753.95 168.03 17101.11 88888.00 2017-07-23 16:43:22.000 204 33753.94 168.01 17101.09 88888.00 2017-07-23 16:43:23.000 204 33753.92 168.02 17101.10 88888.00 2017-07-23 16:43:24.000 204 33753.92 168.05 17101.09 88888.00 2017-07-23 16:43:25.000 204 33753.90 168.10 17101.08 37838.83 2017-07-23 16:43:26.000 204 33753.93 168.06 17101.07 88888.00 2017-07-23 16:43:27.000 204 33753.93 168.08 17101.07 88888.00 2017-07-23 16:43:28.000 204 33753.97 168.08 17101.07 88888.00 2017-07-23 16:43:29.000 204 33753.97 168.06 17101.02 88888.00 2017-07-23 16:43:30.000 204 33753.98 168.05 17101.04 37838.94 2017-07-23 16:43:31.000 204 33754.03 168.06 17101.04 88888.00 2017-07-23 16:43:32.000 204 33754.05 168.05 17101.08 88888.00 2017-07-23 16:43:33.000 204 33754.05 168.06 17101.07 88888.00 2017-07-23 16:43:34.000 204 33754.06 168.03 17101.08 88888.00 2017-07-23 16:43:35.000 204 33754.08 168.03 17101.05 37838.95 2017-07-23 16:43:36.000 204 33754.13 168.05 17101.01 88888.00 2017-07-23 16:43:37.000 204 33754.14 168.06 17101.01 88888.00 2017-07-23 16:43:38.000 204 33754.14 168.06 17101.01 88888.00 2017-07-23 16:43:39.000 204 33754.12 168.03 17100.98 88888.00 2017-07-23 16:43:40.000 204 33754.14 168.02 17100.98 37838.97 2017-07-23 16:43:41.000 204 33754.18 168.01 17101.01 88888.00 2017-07-23 16:43:42.000 204 33754.15 168.02 17101.04 88888.00 2017-07-23 16:43:43.000 204 33754.12 168.05 17101.06 88888.00 2017-07-23 16:43:44.000 204 33754.19 168.03 17101.06 88888.00 2017-07-23 16:43:45.000 204 33754.19 168.04 17101.04 37839.05 2017-07-23 16:43:46.000 204 33754.20 168.06 17101.03 88888.00 2017-07-23 16:43:47.000 204 33754.20 168.06 17101.02 88888.00 2017-07-23 16:43:48.000 204 33754.17 168.06 17101.04 88888.00 2017-07-23 16:43:49.000 204 33754.20 168.08 17101.03 88888.00 2017-07-23 16:43:50.000 204 33754.20 168.10 17101.05 37839.14 2017-07-23 16:43:51.000 204 33754.20 168.09 17101.06 88888.00 2017-07-23 16:43:52.000 204 33754.21 168.09 17101.07 88888.00 2017-07-23 16:43:53.000 204 33754.23 168.08 17101.08 88888.00 2017-07-23 16:43:54.000 204 33754.21 168.11 17101.11 88888.00 2017-07-23 16:43:55.000 204 33754.21 168.09 17101.06 37839.13 2017-07-23 16:43:56.000 204 33754.24 168.08 17101.01 88888.00 2017-07-23 16:43:57.000 204 33754.26 168.09 17101.01 88888.00 2017-07-23 16:43:58.000 204 33754.25 168.04 17101.01 88888.00 2017-07-23 16:43:59.000 204 33754.25 167.99 17100.97 88888.00 2017-07-23 16:44:00.000 204 33754.26 168.03 17101.02 37839.09 2017-07-23 16:44:01.000 204 33754.26 168.00 17101.01 88888.00 2017-07-23 16:44:02.000 204 33754.26 168.02 17101.01 88888.00 2017-07-23 16:44:03.000 204 33754.27 168.06 17100.97 88888.00 2017-07-23 16:44:04.000 204 33754.23 168.04 17100.99 88888.00 2017-07-23 16:44:05.000 204 33754.17 168.01 17101.01 37839.05 2017-07-23 16:44:06.000 204 33754.14 168.02 17101.01 88888.00 2017-07-23 16:44:07.000 204 33754.16 168.01 17101.01 88888.00 2017-07-23 16:44:08.000 204 33754.15 168.05 17100.97 88888.00 2017-07-23 16:44:09.000 204 33754.13 168.02 17100.98 88888.00 2017-07-23 16:44:10.000 204 33754.10 167.99 17101.01 37838.95 2017-07-23 16:44:11.000 204 33754.11 168.02 17101.02 88888.00 2017-07-23 16:44:12.000 204 33754.10 168.06 17101.02 88888.00 2017-07-23 16:44:13.000 204 33754.08 168.07 17101.03 88888.00 2017-07-23 16:44:14.000 204 33754.07 168.06 17101.05 88888.00 2017-07-23 16:44:15.000 204 33754.07 168.11 17101.02 37838.94 2017-07-23 16:44:16.000 204 33754.07 168.16 17101.00 88888.00 2017-07-23 16:44:17.000 204 33754.02 168.18 17101.01 88888.00 2017-07-23 16:44:18.000 204 33753.99 168.19 17101.01 88888.00 2017-07-23 16:44:19.000 204 33753.99 168.18 17101.02 88888.00 2017-07-23 16:44:20.000 204 33753.97 168.19 17101.04 37838.87 2017-07-23 16:44:21.000 204 33753.97 168.22 17101.04 88888.00 2017-07-23 16:44:22.000 204 33754.02 168.27 17101.02 88888.00 2017-07-23 16:44:23.000 204 33754.02 168.26 17101.06 88888.00 2017-07-23 16:44:24.000 204 33753.99 168.26 17101.06 88888.00 2017-07-23 16:44:25.000 204 33753.96 168.28 17101.07 37838.84 2017-07-23 16:44:26.000 204 33753.95 168.26 17101.06 88888.00 2017-07-23 16:44:27.000 204 33753.91 168.30 17101.05 88888.00 2017-07-23 16:44:28.000 204 33753.89 168.32 17101.07 88888.00 2017-07-23 16:44:29.000 204 33753.86 168.34 17101.10 88888.00 2017-07-23 16:44:30.000 204 33753.85 168.33 17101.07 37838.80 2017-07-23 16:44:31.000 204 33753.87 168.29 17101.04 88888.00 2017-07-23 16:44:32.000 204 33753.88 168.24 17101.05 88888.00 2017-07-23 16:44:33.000 204 33753.85 168.25 17101.02 88888.00 2017-07-23 16:44:34.000 204 33753.86 168.22 17101.05 88888.00 2017-07-23 16:44:35.000 204 33753.84 168.21 17100.99 37838.78 2017-07-23 16:44:36.000 204 33753.83 168.20 17101.02 88888.00 2017-07-23 16:44:37.000 204 33753.83 168.20 17101.00 88888.00 2017-07-23 16:44:38.000 204 33753.82 168.16 17100.98 88888.00 2017-07-23 16:44:39.000 204 33753.79 168.18 17100.98 88888.00 2017-07-23 16:44:40.000 204 33753.79 168.19 17100.95 37838.71 2017-07-23 16:44:41.000 204 33753.79 168.18 17100.98 88888.00 2017-07-23 16:44:42.000 204 33753.77 168.20 17100.98 88888.00 2017-07-23 16:44:43.000 204 33753.77 168.24 17100.99 88888.00 2017-07-23 16:44:44.000 204 33753.72 168.23 17100.96 88888.00 2017-07-23 16:44:45.000 204 33753.69 168.25 17100.97 37838.69 2017-07-23 16:44:46.000 204 33753.69 168.31 17100.99 88888.00 2017-07-23 16:44:47.000 204 33753.71 168.32 17100.98 88888.00 2017-07-23 16:44:48.000 204 33753.67 168.29 17100.96 88888.00 2017-07-23 16:44:49.000 204 33753.64 168.30 17100.97 88888.00 2017-07-23 16:44:50.000 204 33753.62 168.28 17100.96 37838.50 2017-07-23 16:44:51.000 204 33753.61 168.28 17100.95 88888.00 2017-07-23 16:44:52.000 204 33753.59 168.31 17100.96 88888.00 2017-07-23 16:44:53.000 204 33753.62 168.32 17100.97 88888.00 2017-07-23 16:44:54.000 204 33753.61 168.32 17100.95 88888.00 2017-07-23 16:44:55.000 204 33753.64 168.36 17100.93 37838.49 2017-07-23 16:44:56.000 204 33753.59 168.43 17100.92 88888.00 2017-07-23 16:44:57.000 204 33753.51 168.42 17100.90 88888.00 2017-07-23 16:44:58.000 204 33753.50 168.43 17100.90 88888.00 2017-07-23 16:44:59.000 204 33753.47 168.44 17100.92 88888.00 2017-07-23 16:45:00.000 204 33753.45 168.49 17100.90 37838.58 2017-07-23 16:45:01.000 204 33753.44 168.47 17100.86 88888.00 2017-07-23 16:45:02.000 204 33753.38 168.47 17100.88 88888.00 2017-07-23 16:45:03.000 204 33753.35 168.49 17100.90 88888.00 2017-07-23 16:45:04.000 204 33753.35 168.50 17100.91 88888.00 2017-07-23 16:45:05.000 204 33753.39 168.52 17100.93 37838.30 2017-07-23 16:45:06.000 204 33753.36 168.49 17100.90 88888.00 2017-07-23 16:45:07.000 204 33753.36 168.50 17100.90 88888.00 2017-07-23 16:45:08.000 204 33753.34 168.50 17100.90 88888.00 2017-07-23 16:45:09.000 204 33753.33 168.53 17100.95 88888.00 2017-07-23 16:45:10.000 204 33753.33 168.52 17100.92 37838.23 2017-07-23 16:45:11.000 204 33753.34 168.49 17100.90 88888.00 2017-07-23 16:45:12.000 204 33753.34 168.51 17100.87 88888.00 2017-07-23 16:45:13.000 204 33753.29 168.53 17100.87 88888.00 2017-07-23 16:45:14.000 204 33753.30 168.53 17100.87 88888.00 2017-07-23 16:45:15.000 204 33753.30 168.53 17100.92 37838.16 2017-07-23 16:45:16.000 204 33753.30 168.51 17100.93 88888.00 2017-07-23 16:45:17.000 204 33753.27 168.51 17100.93 88888.00 2017-07-23 16:45:18.000 204 33753.25 168.52 17100.96 88888.00 2017-07-23 16:45:19.000 204 33753.23 168.49 17100.92 88888.00 2017-07-23 16:45:20.000 204 33753.20 168.49 17100.94 37838.28 2017-07-23 16:45:21.000 204 33753.16 168.47 17100.96 88888.00 2017-07-23 16:45:22.000 204 33753.14 168.45 17100.92 88888.00 2017-07-23 16:45:23.000 204 33753.13 168.50 17100.93 88888.00 2017-07-23 16:45:24.000 204 33753.10 168.52 17100.93 88888.00 2017-07-23 16:45:25.000 204 33753.11 168.51 17100.90 37838.11 2017-07-23 16:45:26.000 204 33753.13 168.53 17100.89 88888.00 2017-07-23 16:45:27.000 204 33753.07 168.55 17100.87 88888.00 2017-07-23 16:45:28.000 204 33753.04 168.56 17100.87 88888.00 2017-07-23 16:45:29.000 204 33753.04 168.59 17100.90 88888.00 2017-07-23 16:45:30.000 204 33753.00 168.60 17100.92 37838.06 2017-07-23 16:45:31.000 204 33752.99 168.60 17100.91 88888.00 2017-07-23 16:45:32.000 204 33752.95 168.58 17100.93 88888.00 2017-07-23 16:45:33.000 204 33752.93 168.59 17100.93 88888.00 2017-07-23 16:45:34.000 204 33752.92 168.61 17100.92 88888.00 2017-07-23 16:45:35.000 204 33752.85 168.60 17100.93 37837.95 2017-07-23 16:45:36.000 204 33752.85 168.59 17100.95 88888.00 2017-07-23 16:45:37.000 204 33752.89 168.61 17100.94 88888.00 2017-07-23 16:45:38.000 204 33752.88 168.60 17100.88 88888.00 2017-07-23 16:45:39.000 204 33752.89 168.59 17100.89 88888.00 2017-07-23 16:45:40.000 204 33752.86 168.57 17100.90 37837.82 2017-07-23 16:45:41.000 204 33752.90 168.55 17100.95 88888.00 2017-07-23 16:45:42.000 204 33752.88 168.52 17100.95 88888.00 2017-07-23 16:45:43.000 204 33752.87 168.50 17100.94 88888.00 2017-07-23 16:45:44.000 204 33752.91 168.50 17100.95 88888.00 2017-07-23 16:45:45.000 204 33752.93 168.46 17100.93 37837.88 2017-07-23 16:45:46.000 204 33752.95 168.50 17100.94 88888.00 2017-07-23 16:45:47.000 204 33752.92 168.54 17100.95 88888.00 2017-07-23 16:45:48.000 204 33752.94 168.56 17100.97 88888.00 2017-07-23 16:45:49.000 204 33752.95 168.56 17100.99 88888.00 2017-07-23 16:45:50.000 204 33752.98 168.56 17100.97 37837.83 2017-07-23 16:45:51.000 204 33753.00 168.60 17100.93 88888.00 2017-07-23 16:45:52.000 204 33752.97 168.58 17100.93 88888.00 2017-07-23 16:45:53.000 204 33752.98 168.60 17100.93 88888.00 2017-07-23 16:45:54.000 204 33753.02 168.63 17100.90 88888.00 2017-07-23 16:45:55.000 204 33753.01 168.65 17100.92 37838.03 2017-07-23 16:45:56.000 204 33753.00 168.64 17100.97 88888.00 2017-07-23 16:45:57.000 204 33753.05 168.66 17100.97 88888.00 2017-07-23 16:45:58.000 204 33753.07 168.62 17100.92 88888.00 2017-07-23 16:45:59.000 204 33753.05 168.63 17100.95 88888.00 2017-07-23 16:46:00.000 204 33753.10 168.65 17100.93 37837.89 2017-07-23 16:46:01.000 204 33753.11 168.65 17100.90 88888.00 2017-07-23 16:46:02.000 204 33753.13 168.67 17100.95 88888.00 2017-07-23 16:46:03.000 204 33753.16 168.64 17100.96 88888.00 2017-07-23 16:46:04.000 204 33753.10 168.62 17100.95 88888.00 2017-07-23 16:46:05.000 204 33753.12 168.66 17100.97 37837.91 2017-07-23 16:46:06.000 204 33753.11 168.61 17100.93 88888.00 2017-07-23 16:46:07.000 204 33753.09 168.57 17100.92 88888.00 2017-07-23 16:46:08.000 204 33753.07 168.58 17100.96 88888.00 2017-07-23 16:46:09.000 204 33753.06 168.60 17100.95 88888.00 2017-07-23 16:46:10.000 204 33753.11 168.58 17100.91 37837.96 2017-07-23 16:46:11.000 204 33753.11 168.56 17100.90 88888.00 2017-07-23 16:46:12.000 204 33753.14 168.59 17100.91 88888.00 2017-07-23 16:46:13.000 204 33753.19 168.56 17100.92 88888.00 2017-07-23 16:46:14.000 204 33753.17 168.55 17100.93 88888.00 2017-07-23 16:46:15.000 204 33753.16 168.54 17100.97 37838.02 2017-07-23 16:46:16.000 204 33753.22 168.54 17100.94 88888.00 2017-07-23 16:46:17.000 204 33753.19 168.53 17100.91 88888.00 2017-07-23 16:46:18.000 204 33753.19 168.53 17100.92 88888.00 2017-07-23 16:46:19.000 204 33753.18 168.53 17100.91 88888.00 2017-07-23 16:46:20.000 204 33753.18 168.53 17100.89 37838.02 2017-07-23 16:46:21.000 204 33753.18 168.55 17100.86 88888.00 2017-07-23 16:46:22.000 204 33753.16 168.58 17100.87 88888.00 2017-07-23 16:46:23.000 204 33753.17 168.58 17100.91 88888.00 2017-07-23 16:46:24.000 204 33753.19 168.58 17100.87 88888.00 2017-07-23 16:46:25.000 204 33753.17 168.62 17100.85 37838.02 2017-07-23 16:46:26.000 204 33753.17 168.63 17100.86 88888.00 2017-07-23 16:46:27.000 204 33753.17 168.58 17100.84 88888.00 2017-07-23 16:46:28.000 204 33753.13 168.53 17100.87 88888.00 2017-07-23 16:46:29.000 204 33753.13 168.58 17100.91 88888.00 2017-07-23 16:46:30.000 204 33753.11 168.55 17100.90 37838.07 2017-07-23 16:46:31.000 204 33753.09 168.55 17100.88 88888.00 2017-07-23 16:46:32.000 204 33753.06 168.55 17100.90 88888.00 2017-07-23 16:46:33.000 204 33753.03 168.55 17100.88 88888.00 2017-07-23 16:46:34.000 204 33753.02 168.55 17100.87 88888.00 2017-07-23 16:46:35.000 204 33753.02 168.51 17100.90 37837.89 2017-07-23 16:46:36.000 204 33753.00 168.48 17100.91 88888.00 2017-07-23 16:46:37.000 204 33753.00 168.52 17100.91 88888.00 2017-07-23 16:46:38.000 204 33753.04 168.55 17100.88 88888.00 2017-07-23 16:46:39.000 204 33753.07 168.56 17100.87 88888.00 2017-07-23 16:46:40.000 204 33753.09 168.57 17100.88 37837.89 2017-07-23 16:46:41.000 204 33753.06 168.53 17100.87 88888.00 2017-07-23 16:46:42.000 204 33753.04 168.51 17100.90 88888.00 2017-07-23 16:46:43.000 204 33753.04 168.50 17100.90 88888.00 2017-07-23 16:46:44.000 204 33753.06 168.54 17100.89 88888.00 2017-07-23 16:46:45.000 204 33753.06 168.51 17100.91 37837.95 2017-07-23 16:46:46.000 204 33753.03 168.47 17100.86 88888.00 2017-07-23 16:46:47.000 204 33753.03 168.39 17100.86 88888.00 2017-07-23 16:46:48.000 204 33753.01 168.41 17100.85 88888.00 2017-07-23 16:46:49.000 204 33753.01 168.43 17100.88 88888.00 2017-07-23 16:46:50.000 204 33753.05 168.46 17100.87 37837.89 2017-07-23 16:46:51.000 204 33753.06 168.44 17100.85 88888.00 2017-07-23 16:46:52.000 204 33753.07 168.45 17100.85 88888.00 2017-07-23 16:46:53.000 204 33753.03 168.44 17100.81 88888.00 2017-07-23 16:46:54.000 204 33753.04 168.39 17100.78 88888.00 2017-07-23 16:46:55.000 204 33753.05 168.38 17100.75 37837.99 2017-07-23 16:46:56.000 204 33753.05 168.37 17100.75 88888.00 2017-07-23 16:46:57.000 204 33753.06 168.35 17100.76 88888.00 2017-07-23 16:46:58.000 204 33753.07 168.35 17100.72 88888.00 2017-07-23 16:46:59.000 204 33753.09 168.36 17100.71 88888.00 2017-07-23 16:47:00.000 204 33753.09 168.33 17100.73 37838.03 2017-07-23 16:47:01.000 204 33753.07 168.33 17100.78 88888.00 2017-07-23 16:47:02.000 204 33753.05 168.32 17100.79 88888.00 2017-07-23 16:47:03.000 204 33753.05 168.27 17100.82 88888.00 2017-07-23 16:47:04.000 204 33753.05 168.29 17100.79 88888.00 2017-07-23 16:47:05.000 204 33753.06 168.29 17100.80 37838.05 2017-07-23 16:47:06.000 204 33753.09 168.34 17100.84 88888.00 2017-07-23 16:47:07.000 204 33753.06 168.30 17100.80 88888.00 2017-07-23 16:47:08.000 204 33753.09 168.31 17100.79 88888.00 2017-07-23 16:47:09.000 204 33753.11 168.36 17100.79 88888.00 2017-07-23 16:47:10.000 204 33753.12 168.36 17100.76 37838.01 2017-07-23 16:47:11.000 204 33753.11 168.38 17100.78 88888.00 2017-07-23 16:47:12.000 204 33753.11 168.38 17100.83 88888.00 2017-07-23 16:47:13.000 204 33753.10 168.38 17100.80 88888.00 2017-07-23 16:47:14.000 204 33753.12 168.38 17100.79 88888.00 2017-07-23 16:47:15.000 204 33753.11 168.40 17100.79 37837.98 2017-07-23 16:47:16.000 204 33753.12 168.42 17100.84 88888.00 2017-07-23 16:47:17.000 204 33753.11 168.40 17100.85 88888.00 2017-07-23 16:47:18.000 204 33753.12 168.40 17100.83 88888.00 2017-07-23 16:47:19.000 204 33753.12 168.45 17100.80 88888.00 2017-07-23 16:47:20.000 204 33753.11 168.48 17100.81 37837.87 2017-07-23 16:47:21.000 204 33753.12 168.44 17100.84 88888.00 2017-07-23 16:47:22.000 204 33753.14 168.41 17100.82 88888.00 2017-07-23 16:47:23.000 204 33753.15 168.40 17100.82 88888.00 2017-07-23 16:47:24.000 204 33753.13 168.41 17100.85 88888.00 2017-07-23 16:47:25.000 204 33753.14 168.37 17100.87 37837.99 2017-07-23 16:47:26.000 204 33753.17 168.32 17100.84 88888.00 2017-07-23 16:47:27.000 204 33753.17 168.29 17100.81 88888.00 2017-07-23 16:47:28.000 204 33753.21 168.28 17100.78 88888.00 2017-07-23 16:47:29.000 204 33753.24 168.30 17100.78 88888.00 2017-07-23 16:47:30.000 204 33753.25 168.33 17100.78 37838.01 2017-07-23 16:47:31.000 204 33753.24 168.33 17100.77 88888.00 2017-07-23 16:47:32.000 204 33753.25 168.32 17100.80 88888.00 2017-07-23 16:47:33.000 204 33753.29 168.33 17100.79 88888.00 2017-07-23 16:47:34.000 204 33753.28 168.31 17100.78 88888.00 2017-07-23 16:47:35.000 204 33753.29 168.31 17100.76 37838.10 2017-07-23 16:47:36.000 204 33753.29 168.29 17100.76 88888.00 2017-07-23 16:47:37.000 204 33753.31 168.27 17100.76 88888.00 2017-07-23 16:47:38.000 204 33753.33 168.25 17100.78 88888.00 2017-07-23 16:47:39.000 204 33753.30 168.23 17100.75 88888.00 2017-07-23 16:47:40.000 204 33753.28 168.19 17100.76 37838.23 2017-07-23 16:47:41.000 204 33753.27 168.23 17100.74 88888.00 2017-07-23 16:47:42.000 204 33753.29 168.24 17100.76 88888.00 2017-07-23 16:47:43.000 204 33753.29 168.25 17100.74 88888.00 2017-07-23 16:47:44.000 204 33753.28 168.30 17100.74 88888.00 2017-07-23 16:47:45.000 204 33753.31 168.31 17100.65 37838.08 2017-07-23 16:47:46.000 204 33753.35 168.24 17100.68 88888.00 2017-07-23 16:47:47.000 204 33753.34 168.20 17100.66 88888.00 2017-07-23 16:47:48.000 204 33753.33 168.18 17100.69 88888.00 2017-07-23 16:47:49.000 204 33753.32 168.09 17100.64 88888.00 2017-07-23 16:47:50.000 204 33753.28 168.12 17100.61 37838.07 2017-07-23 16:47:51.000 204 33753.27 168.05 17100.62 88888.00 2017-07-23 16:47:52.000 204 33753.28 168.11 17100.65 88888.00 2017-07-23 16:47:53.000 204 33753.26 168.10 17100.67 88888.00 2017-07-23 16:47:54.000 204 33753.26 168.03 17100.67 88888.00 2017-07-23 16:47:55.000 204 33753.22 168.03 17100.67 37838.08 2017-07-23 16:47:56.000 204 33753.23 168.03 17100.66 88888.00 2017-07-23 16:47:57.000 204 33753.25 168.02 17100.67 88888.00 2017-07-23 16:47:58.000 204 33753.31 168.06 17100.71 88888.00 2017-07-23 16:47:59.000 204 33753.34 168.09 17100.73 88888.00 2017-07-23 16:48:00.000 204 33753.35 168.07 17100.71 37838.12 2017-07-23 16:48:01.000 204 33753.41 168.07 17100.71 88888.00 2017-07-23 16:48:02.000 204 33753.40 168.09 17100.72 88888.00 2017-07-23 16:48:03.000 204 33753.37 168.12 17100.66 88888.00 2017-07-23 16:48:04.000 204 33753.39 168.11 17100.66 88888.00 2017-07-23 16:48:05.000 204 33753.40 168.07 17100.66 37838.07 2017-07-23 16:48:06.000 204 33753.37 168.08 17100.67 88888.00 2017-07-23 16:48:07.000 204 33753.34 168.07 17100.66 88888.00 2017-07-23 16:48:08.000 204 33753.36 168.05 17100.71 88888.00 2017-07-23 16:48:09.000 204 33753.42 168.05 17100.74 88888.00 2017-07-23 16:48:10.000 204 33753.43 168.06 17100.70 37838.19 2017-07-23 16:48:11.000 204 33753.39 168.05 17100.67 88888.00 2017-07-23 16:48:12.000 204 33753.40 168.02 17100.67 88888.00 2017-07-23 16:48:13.000 204 33753.40 168.05 17100.66 88888.00 2017-07-23 16:48:14.000 204 33753.40 168.10 17100.67 88888.00 2017-07-23 16:48:15.000 204 33753.34 168.06 17100.69 37838.29 2017-07-23 16:48:16.000 204 33753.30 168.05 17100.69 88888.00 2017-07-23 16:48:17.000 204 33753.26 168.08 17100.67 88888.00 2017-07-23 16:48:18.000 204 33753.24 168.11 17100.68 88888.00 2017-07-23 16:48:19.000 204 33753.21 168.04 17100.67 88888.00 2017-07-23 16:48:20.000 204 33753.19 168.03 17100.68 37838.08 2017-07-23 16:48:21.000 204 33753.16 168.01 17100.69 88888.00 2017-07-23 16:48:22.000 204 33753.17 167.99 17100.73 88888.00 2017-07-23 16:48:23.000 204 33753.18 167.99 17100.72 88888.00 2017-07-23 16:48:24.000 204 33753.19 167.97 17100.71 88888.00 2017-07-23 16:48:25.000 204 33753.19 167.97 17100.71 37837.96 2017-07-23 16:48:26.000 204 33753.19 168.03 17100.66 88888.00 2017-07-23 16:48:27.000 204 33753.18 168.01 17100.67 88888.00 2017-07-23 16:48:28.000 204 33753.20 167.98 17100.72 88888.00 2017-07-23 16:48:29.000 204 33753.22 167.99 17100.74 88888.00 2017-07-23 16:48:30.000 204 33753.22 167.98 17100.70 37838.05 2017-07-23 16:48:31.000 204 33753.16 168.00 17100.71 88888.00 2017-07-23 16:48:32.000 204 33753.20 168.01 17100.70 88888.00 2017-07-23 16:48:33.000 204 33753.20 167.99 17100.75 88888.00 2017-07-23 16:48:34.000 204 33753.17 167.98 17100.77 88888.00 2017-07-23 16:48:35.000 204 33753.18 168.01 17100.67 37838.03 2017-07-23 16:48:36.000 204 33753.18 168.08 17100.68 88888.00 2017-07-23 16:48:37.000 204 33753.19 168.07 17100.69 88888.00 2017-07-23 16:48:38.000 204 33753.24 168.09 17100.67 88888.00 2017-07-23 16:48:39.000 204 33753.20 168.06 17100.65 88888.00 2017-07-23 16:48:40.000 204 33753.21 168.05 17100.66 37837.98 2017-07-23 16:48:41.000 204 33753.24 168.07 17100.66 88888.00 2017-07-23 16:48:42.000 204 33753.26 168.08 17100.64 88888.00 2017-07-23 16:48:43.000 204 33753.24 168.04 17100.65 88888.00 2017-07-23 16:48:44.000 204 33753.24 168.03 17100.68 88888.00 2017-07-23 16:48:45.000 204 33753.24 168.03 17100.70 37837.95 2017-07-23 16:48:46.000 204 33753.29 168.00 17100.71 88888.00 2017-07-23 16:48:47.000 204 33753.29 168.00 17100.67 88888.00 2017-07-23 16:48:48.000 204 33753.27 168.01 17100.65 88888.00 2017-07-23 16:48:49.000 204 33753.24 168.02 17100.64 88888.00 2017-07-23 16:48:50.000 204 33753.24 168.02 17100.61 37838.01 2017-07-23 16:48:51.000 204 33753.23 168.06 17100.62 88888.00 2017-07-23 16:48:52.000 204 33753.21 168.00 17100.64 88888.00 2017-07-23 16:48:53.000 204 33753.23 167.99 17100.66 88888.00 2017-07-23 16:48:54.000 204 33753.19 167.99 17100.67 88888.00 2017-07-23 16:48:55.000 204 33753.15 168.01 17100.65 37838.01 2017-07-23 16:48:56.000 204 33753.14 167.98 17100.69 88888.00 2017-07-23 16:48:57.000 204 33753.13 168.00 17100.67 88888.00 2017-07-23 16:48:58.000 204 33753.14 168.05 17100.63 88888.00 2017-07-23 16:48:59.000 204 33753.11 168.04 17100.66 88888.00 2017-07-23 16:49:00.000 204 33753.09 168.04 17100.69 37837.88 2017-07-23 16:49:01.000 204 33753.03 168.04 17100.69 88888.00 2017-07-23 16:49:02.000 204 33752.98 167.98 17100.70 88888.00 2017-07-23 16:49:03.000 204 33753.00 167.96 17100.74 88888.00 2017-07-23 16:49:04.000 204 33753.01 167.95 17100.70 88888.00 2017-07-23 16:49:05.000 204 33752.95 167.90 17100.70 37837.81 2017-07-23 16:49:06.000 204 33752.97 167.92 17100.71 88888.00 2017-07-23 16:49:07.000 204 33752.94 167.96 17100.70 88888.00 2017-07-23 16:49:08.000 204 33752.92 167.94 17100.66 88888.00 2017-07-23 16:49:09.000 204 33752.92 167.97 17100.68 88888.00 2017-07-23 16:49:10.000 204 33752.92 168.00 17100.65 37837.75 2017-07-23 16:49:11.000 204 33752.94 167.98 17100.70 88888.00 2017-07-23 16:49:12.000 204 33752.90 168.02 17100.69 88888.00 2017-07-23 16:49:13.000 204 33752.86 168.07 17100.68 88888.00 2017-07-23 16:49:14.000 204 33752.85 168.12 17100.71 88888.00 2017-07-23 16:49:15.000 204 33752.84 168.12 17100.71 37837.65 2017-07-23 16:49:16.000 204 33752.85 168.07 17100.70 88888.00 2017-07-23 16:49:17.000 204 33752.81 168.04 17100.67 88888.00 2017-07-23 16:49:18.000 204 33752.80 168.06 17100.66 88888.00 2017-07-23 16:49:19.000 204 33752.83 168.13 17100.67 88888.00 2017-07-23 16:49:20.000 204 33752.84 168.14 17100.70 37837.67 2017-07-23 16:49:21.000 204 33752.80 168.16 17100.71 88888.00 2017-07-23 16:49:22.000 204 33752.78 168.13 17100.69 88888.00 2017-07-23 16:49:23.000 204 33752.80 168.06 17100.67 88888.00 2017-07-23 16:49:24.000 204 33752.83 168.11 17100.68 88888.00 2017-07-23 16:49:25.000 204 33752.84 168.11 17100.63 37837.61 2017-07-23 16:49:26.000 204 33752.81 168.13 17100.63 88888.00 2017-07-23 16:49:27.000 204 33752.79 168.12 17100.64 88888.00 2017-07-23 16:49:28.000 204 33752.82 168.07 17100.63 88888.00 2017-07-23 16:49:29.000 204 33752.83 168.08 17100.62 88888.00 2017-07-23 16:49:30.000 204 33752.81 168.07 17100.58 37837.63 2017-07-23 16:49:31.000 204 33752.83 168.10 17100.59 88888.00 2017-07-23 16:49:32.000 204 33752.84 168.11 17100.57 88888.00 2017-07-23 16:49:33.000 204 33752.85 168.09 17100.59 88888.00 2017-07-23 16:49:34.000 204 33752.90 168.06 17100.63 88888.00 2017-07-23 16:49:35.000 204 33752.93 168.05 17100.64 37837.63 2017-07-23 16:49:36.000 204 33752.94 168.06 17100.63 88888.00 2017-07-23 16:49:37.000 204 33752.93 168.00 17100.60 88888.00 2017-07-23 16:49:38.000 204 33752.90 167.99 17100.61 88888.00 2017-07-23 16:49:39.000 204 33752.92 168.03 17100.61 88888.00 2017-07-23 16:49:40.000 204 33752.90 168.05 17100.65 37837.69 2017-07-23 16:49:41.000 204 33752.93 168.07 17100.63 88888.00 2017-07-23 16:49:42.000 204 33752.93 168.08 17100.60 88888.00 2017-07-23 16:49:43.000 204 33752.90 168.11 17100.58 88888.00 2017-07-23 16:49:44.000 204 33752.88 168.09 17100.57 88888.00 2017-07-23 16:49:45.000 204 33752.89 168.13 17100.60 37837.65 2017-07-23 16:49:46.000 204 33752.88 168.16 17100.64 88888.00 2017-07-23 16:49:47.000 204 33752.86 168.10 17100.61 88888.00 2017-07-23 16:49:48.000 204 33752.83 168.10 17100.60 88888.00 2017-07-23 16:49:49.000 204 33752.80 168.12 17100.61 88888.00 2017-07-23 16:49:50.000 204 33752.80 168.18 17100.62 37837.66 2017-07-23 16:49:51.000 204 33752.80 168.18 17100.57 88888.00 2017-07-23 16:49:52.000 204 33752.78 168.14 17100.54 88888.00 2017-07-23 16:49:53.000 204 33752.73 168.11 17100.54 88888.00 2017-07-23 16:49:54.000 204 33752.70 168.10 17100.54 88888.00 2017-07-23 16:49:55.000 204 33752.69 168.09 17100.55 37837.51 2017-07-23 16:49:56.000 204 33752.67 168.07 17100.59 88888.00 2017-07-23 16:49:57.000 204 33752.65 168.10 17100.62 88888.00 2017-07-23 16:49:58.000 204 33752.67 168.11 17100.62 88888.00 2017-07-23 16:49:59.000 204 33752.66 168.09 17100.62 88888.00 2017-07-23 16:50:00.000 204 33752.64 168.10 17100.61 37837.38 2017-07-23 16:50:01.000 204 33752.58 168.11 17100.56 88888.00 2017-07-23 16:50:02.000 204 33752.53 168.12 17100.54 88888.00 2017-07-23 16:50:03.000 204 33752.50 168.18 17100.62 88888.00 2017-07-23 16:50:04.000 204 33752.50 168.15 17100.63 88888.00 2017-07-23 16:50:05.000 204 33752.51 168.15 17100.63 37837.30 2017-07-23 16:50:06.000 204 33752.49 168.17 17100.65 88888.00 2017-07-23 16:50:07.000 204 33752.45 168.16 17100.67 88888.00 2017-07-23 16:50:08.000 204 33752.46 168.14 17100.65 88888.00 2017-07-23 16:50:09.000 204 33752.45 168.14 17100.68 88888.00 2017-07-23 16:50:10.000 204 33752.43 168.15 17100.64 37837.23 2017-07-23 16:50:11.000 204 33752.42 168.16 17100.63 88888.00 2017-07-23 16:50:12.000 204 33752.38 168.17 17100.62 88888.00 2017-07-23 16:50:13.000 204 33752.35 168.14 17100.64 88888.00 2017-07-23 16:50:14.000 204 33752.36 168.15 17100.63 88888.00 2017-07-23 16:50:15.000 204 33752.37 168.15 17100.61 37837.25 2017-07-23 16:50:16.000 204 33752.37 168.15 17100.65 88888.00 2017-07-23 16:50:17.000 204 33752.39 168.16 17100.65 88888.00 2017-07-23 16:50:18.000 204 33752.39 168.11 17100.58 88888.00 2017-07-23 16:50:19.000 204 33752.36 168.11 17100.57 88888.00 2017-07-23 16:50:20.000 204 33752.38 168.13 17100.55 37837.21 2017-07-23 16:50:21.000 204 33752.38 168.08 17100.58 88888.00 2017-07-23 16:50:22.000 204 33752.35 168.07 17100.58 88888.00 2017-07-23 16:50:23.000 204 33752.31 168.07 17100.55 88888.00 2017-07-23 16:50:24.000 204 33752.30 168.06 17100.55 88888.00 2017-07-23 16:50:25.000 204 33752.31 168.04 17100.58 37837.15 2017-07-23 16:50:26.000 204 33752.31 168.03 17100.57 88888.00 2017-07-23 16:50:27.000 204 33752.30 168.05 17100.52 88888.00 2017-07-23 16:50:28.000 204 33752.29 168.04 17100.52 88888.00 2017-07-23 16:50:29.000 204 33752.28 168.02 17100.54 88888.00 2017-07-23 16:50:30.000 204 33752.33 168.00 17100.54 37837.21 2017-07-23 16:50:31.000 204 33752.39 168.01 17100.53 88888.00 2017-07-23 16:50:32.000 204 33752.39 167.99 17100.48 88888.00 2017-07-23 16:50:33.000 204 33752.36 167.98 17100.49 88888.00 2017-07-23 16:50:34.000 204 33752.33 167.97 17100.53 88888.00 2017-07-23 16:50:35.000 204 33752.33 167.98 17100.56 37837.19 2017-07-23 16:50:36.000 204 33752.37 167.99 17100.57 88888.00 2017-07-23 16:50:37.000 204 33752.36 167.97 17100.53 88888.00 2017-07-23 16:50:38.000 204 33752.35 168.00 17100.49 88888.00 2017-07-23 16:50:39.000 204 33752.33 168.02 17100.50 88888.00 2017-07-23 16:50:40.000 204 33752.32 167.98 17100.48 37837.20 2017-07-23 16:50:41.000 204 33752.28 167.98 17100.50 88888.00 2017-07-23 16:50:42.000 204 33752.28 167.96 17100.51 88888.00 2017-07-23 16:50:43.000 204 33752.27 167.98 17100.48 88888.00 2017-07-23 16:50:44.000 204 33752.28 168.02 17100.49 88888.00 2017-07-23 16:50:45.000 204 33752.30 168.00 17100.55 37837.20 2017-07-23 16:50:46.000 204 33752.30 167.99 17100.57 88888.00 2017-07-23 16:50:47.000 204 33752.31 167.98 17100.55 88888.00 2017-07-23 16:50:48.000 204 33752.28 167.96 17100.56 88888.00 2017-07-23 16:50:49.000 204 33752.27 168.00 17100.54 88888.00 2017-07-23 16:50:50.000 204 33752.23 168.00 17100.51 37837.00 2017-07-23 16:50:51.000 204 33752.21 168.00 17100.48 88888.00 2017-07-23 16:50:52.000 204 33752.20 168.00 17100.47 88888.00 2017-07-23 16:50:53.000 204 33752.18 168.00 17100.52 88888.00 2017-07-23 16:50:54.000 204 33752.17 168.00 17100.57 88888.00 2017-07-23 16:50:55.000 204 33752.17 167.99 17100.59 37837.15 2017-07-23 16:50:56.000 204 33752.16 167.97 17100.59 88888.00 2017-07-23 16:50:57.000 204 33752.12 167.97 17100.59 88888.00 2017-07-23 16:50:58.000 204 33752.09 167.97 17100.57 88888.00 2017-07-23 16:50:59.000 204 33752.06 167.99 17100.56 88888.00 2017-07-23 16:51:00.000 204 33752.09 168.01 17100.57 37837.05 2017-07-23 16:51:01.000 204 33752.09 168.08 17100.62 88888.00 2017-07-23 16:51:02.000 204 33752.10 168.08 17100.62 88888.00 2017-07-23 16:51:03.000 204 33752.04 168.03 17100.59 88888.00 2017-07-23 16:51:04.000 204 33752.06 168.04 17100.60 88888.00 2017-07-23 16:51:05.000 204 33752.02 168.04 17100.57 37836.84 2017-07-23 16:51:06.000 204 33752.02 168.07 17100.55 88888.00 2017-07-23 16:51:07.000 204 33752.00 168.09 17100.55 88888.00 2017-07-23 16:51:08.000 204 33751.96 168.07 17100.54 88888.00 2017-07-23 16:51:09.000 204 33751.95 168.05 17100.56 88888.00 2017-07-23 16:51:10.000 204 33752.00 167.99 17100.60 37836.97 2017-07-23 16:51:11.000 204 33752.04 168.04 17100.59 88888.00 2017-07-23 16:51:12.000 204 33752.06 168.06 17100.60 88888.00 2017-07-23 16:51:13.000 204 33752.01 168.05 17100.57 88888.00 2017-07-23 16:51:14.000 204 33751.98 168.04 17100.55 88888.00 2017-07-23 16:51:15.000 204 33751.99 168.03 17100.57 37836.81 2017-07-23 16:51:16.000 204 33751.93 168.06 17100.56 88888.00 2017-07-23 16:51:17.000 204 33751.94 168.10 17100.57 88888.00 2017-07-23 16:51:18.000 204 33751.96 168.05 17100.60 88888.00 2017-07-23 16:51:19.000 204 33751.99 168.04 17100.60 88888.00 2017-07-23 16:51:20.000 204 33751.98 168.03 17100.58 37836.81 2017-07-23 16:51:21.000 204 33751.97 168.01 17100.56 88888.00 2017-07-23 16:51:22.000 204 33751.98 168.01 17100.57 88888.00 2017-07-23 16:51:23.000 204 33751.96 168.00 17100.57 88888.00 2017-07-23 16:51:24.000 204 33751.98 168.01 17100.56 88888.00 2017-07-23 16:51:25.000 204 33752.00 168.03 17100.54 37836.90 2017-07-23 16:51:26.000 204 33751.99 168.03 17100.54 88888.00 2017-07-23 16:51:27.000 204 33752.02 168.02 17100.55 88888.00 2017-07-23 16:51:28.000 204 33751.97 168.03 17100.55 88888.00 2017-07-23 16:51:29.000 204 33752.00 168.05 17100.54 88888.00 2017-07-23 16:51:30.000 204 33751.98 168.03 17100.52 37836.73 2017-07-23 16:51:31.000 204 33751.99 168.01 17100.52 88888.00 2017-07-23 16:51:32.000 204 33752.01 168.01 17100.54 88888.00 2017-07-23 16:51:33.000 204 33751.95 168.02 17100.54 88888.00 2017-07-23 16:51:34.000 204 33751.95 168.01 17100.51 88888.00 2017-07-23 16:51:35.000 204 33751.95 167.99 17100.51 37836.94 2017-07-23 16:51:36.000 204 33751.97 168.02 17100.52 88888.00 2017-07-23 16:51:37.000 204 33751.98 168.04 17100.53 88888.00 2017-07-23 16:51:38.000 204 33752.01 168.05 17100.54 88888.00 2017-07-23 16:51:39.000 204 33751.99 168.08 17100.51 88888.00 2017-07-23 16:51:40.000 204 33751.98 168.09 17100.53 37836.91 2017-07-23 16:51:41.000 204 33752.00 168.05 17100.54 88888.00 2017-07-23 16:51:42.000 204 33752.04 168.09 17100.54 88888.00 2017-07-23 16:51:43.000 204 33752.03 168.05 17100.55 88888.00 2017-07-23 16:51:44.000 204 33752.06 168.05 17100.50 88888.00 2017-07-23 16:51:45.000 204 33752.06 168.05 17100.48 37836.93 2017-07-23 16:51:46.000 204 33752.06 168.04 17100.52 88888.00 2017-07-23 16:51:47.000 204 33752.03 168.03 17100.52 88888.00 2017-07-23 16:51:48.000 204 33752.03 168.01 17100.46 88888.00 2017-07-23 16:51:49.000 204 33752.03 167.97 17100.47 88888.00 2017-07-23 16:51:50.000 204 33752.03 167.97 17100.52 37836.91 2017-07-23 16:51:51.000 204 33752.00 167.95 17100.50 88888.00 2017-07-23 16:51:52.000 204 33752.03 167.95 17100.51 88888.00 2017-07-23 16:51:53.000 204 33752.04 167.98 17100.47 88888.00 2017-07-23 16:51:54.000 204 33752.03 167.95 17100.48 88888.00 2017-07-23 16:51:55.000 204 33752.00 167.93 17100.50 37836.88 2017-07-23 16:51:56.000 204 33752.00 167.94 17100.50 88888.00 2017-07-23 16:51:57.000 204 33751.98 167.98 17100.49 88888.00 2017-07-23 16:51:58.000 204 33751.99 167.99 17100.47 88888.00 2017-07-23 16:51:59.000 204 33752.01 168.00 17100.49 88888.00 2017-07-23 16:52:00.000 204 33752.05 168.01 17100.47 37836.76 2017-07-23 16:52:01.000 204 33752.02 168.01 17100.46 88888.00 2017-07-23 16:52:02.000 204 33752.02 168.01 17100.44 88888.00 2017-07-23 16:52:03.000 204 33752.01 168.03 17100.43 88888.00 2017-07-23 16:52:04.000 204 33752.00 168.03 17100.42 88888.00 2017-07-23 16:52:05.000 204 33752.02 168.04 17100.47 37836.84 2017-07-23 16:52:06.000 204 33752.04 168.04 17100.45 88888.00 2017-07-23 16:52:07.000 204 33752.00 168.05 17100.43 88888.00 2017-07-23 16:52:08.000 204 33752.03 168.03 17100.44 88888.00 2017-07-23 16:52:09.000 204 33751.97 168.02 17100.42 88888.00 2017-07-23 16:52:10.000 204 33751.93 168.02 17100.40 37836.91 2017-07-23 16:52:11.000 204 33751.95 168.01 17100.39 88888.00 2017-07-23 16:52:12.000 204 33752.02 168.02 17100.40 88888.00 2017-07-23 16:52:13.000 204 33751.96 168.02 17100.39 88888.00 2017-07-23 16:52:14.000 204 33751.91 168.01 17100.37 88888.00 2017-07-23 16:52:15.000 204 33751.92 168.04 17100.42 37836.86 2017-07-23 16:52:16.000 204 33751.91 168.07 17100.45 88888.00 2017-07-23 16:52:17.000 204 33751.90 168.03 17100.41 88888.00 2017-07-23 16:52:18.000 204 33751.93 168.08 17100.39 88888.00 2017-07-23 16:52:19.000 204 33751.96 168.09 17100.36 88888.00 2017-07-23 16:52:20.000 204 33751.93 168.05 17100.36 37836.80 2017-07-23 16:52:21.000 204 33751.93 168.06 17100.41 88888.00 2017-07-23 16:52:22.000 204 33751.91 168.04 17100.40 88888.00 2017-07-23 16:52:23.000 204 33751.88 168.06 17100.39 88888.00 2017-07-23 16:52:24.000 204 33751.87 168.08 17100.35 88888.00 2017-07-23 16:52:25.000 204 33751.88 168.06 17100.35 37836.84 2017-07-23 16:52:26.000 204 33751.88 168.06 17100.38 88888.00 2017-07-23 16:52:27.000 204 33751.90 168.08 17100.39 88888.00 2017-07-23 16:52:28.000 204 33751.88 168.06 17100.35 88888.00 2017-07-23 16:52:29.000 204 33751.88 168.03 17100.38 88888.00 2017-07-23 16:52:30.000 204 33751.91 168.06 17100.35 37836.82 2017-07-23 16:52:31.000 204 33751.89 168.03 17100.35 88888.00 2017-07-23 16:52:32.000 204 33751.87 168.04 17100.38 88888.00 2017-07-23 16:52:33.000 204 33751.89 168.05 17100.38 88888.00 2017-07-23 16:52:34.000 204 33751.89 167.99 17100.42 88888.00 2017-07-23 16:52:35.000 204 33751.92 168.03 17100.43 37836.76 2017-07-23 16:52:36.000 204 33751.87 168.06 17100.38 88888.00 2017-07-23 16:52:37.000 204 33751.84 168.11 17100.37 88888.00 2017-07-23 16:52:38.000 204 33751.85 168.08 17100.38 88888.00 2017-07-23 16:52:39.000 204 33751.84 168.08 17100.39 88888.00 2017-07-23 16:52:40.000 204 33751.83 168.10 17100.36 37836.73 2017-07-23 16:52:41.000 204 33751.85 168.11 17100.32 88888.00 2017-07-23 16:52:42.000 204 33751.84 168.12 17100.36 88888.00 2017-07-23 16:52:43.000 204 33751.81 168.11 17100.37 88888.00 2017-07-23 16:52:44.000 204 33751.77 168.10 17100.39 88888.00 2017-07-23 16:52:45.000 204 33751.75 168.09 17100.39 37836.57 2017-07-23 16:52:46.000 204 33751.75 168.11 17100.32 88888.00 2017-07-23 16:52:47.000 204 33751.72 168.12 17100.32 88888.00 2017-07-23 16:52:48.000 204 33751.74 168.10 17100.35 88888.00 2017-07-23 16:52:49.000 204 33751.72 168.12 17100.38 88888.00 2017-07-23 16:52:50.000 204 33751.68 168.13 17100.36 37836.59 2017-07-23 16:52:51.000 204 33751.68 168.12 17100.34 88888.00 2017-07-23 16:52:52.000 204 33751.68 168.08 17100.32 88888.00 2017-07-23 16:52:53.000 204 33751.68 168.07 17100.35 88888.00 2017-07-23 16:52:54.000 204 33751.63 168.09 17100.39 88888.00 2017-07-23 16:52:55.000 204 33751.60 168.10 17100.39 37836.53 2017-07-23 16:52:56.000 204 33751.59 168.11 17100.41 88888.00 2017-07-23 16:52:57.000 204 33751.56 168.07 17100.39 88888.00 2017-07-23 16:52:58.000 204 33751.56 168.08 17100.41 88888.00 2017-07-23 16:52:59.000 204 33751.52 168.08 17100.39 88888.00 2017-07-23 16:53:00.000 204 33751.54 168.05 17100.39 37836.34 2017-07-23 16:53:01.000 204 33751.54 168.00 17100.39 88888.00 2017-07-23 16:53:02.000 204 33751.53 168.02 17100.40 88888.00 2017-07-23 16:53:03.000 204 33751.52 168.04 17100.40 88888.00 2017-07-23 16:53:04.000 204 33751.52 168.03 17100.45 88888.00 2017-07-23 16:53:05.000 204 33751.58 168.05 17100.43 37836.48 2017-07-23 16:53:06.000 204 33751.59 168.04 17100.37 88888.00 2017-07-23 16:53:07.000 204 33751.56 168.08 17100.37 88888.00 2017-07-23 16:53:08.000 204 33751.55 168.06 17100.33 88888.00 2017-07-23 16:53:09.000 204 33751.56 168.09 17100.32 88888.00 2017-07-23 16:53:10.000 204 33751.55 168.10 17100.31 37836.53 2017-07-23 16:53:11.000 204 33751.57 168.09 17100.32 88888.00 2017-07-23 16:53:12.000 204 33751.55 168.06 17100.33 88888.00 2017-07-23 16:53:13.000 204 33751.53 168.02 17100.32 88888.00 2017-07-23 16:53:14.000 204 33751.55 168.02 17100.33 88888.00 2017-07-23 16:53:15.000 204 33751.57 168.05 17100.34 37836.41 2017-07-23 16:53:16.000 204 33751.55 168.07 17100.31 88888.00 2017-07-23 16:53:17.000 204 33751.57 168.10 17100.35 88888.00 2017-07-23 16:53:18.000 204 33751.57 168.10 17100.31 88888.00 2017-07-23 16:53:19.000 204 33751.58 168.11 17100.35 88888.00 2017-07-23 16:53:20.000 204 33751.59 168.19 17100.35 37836.49 2017-07-23 16:53:21.000 204 33751.59 168.19 17100.35 88888.00 2017-07-23 16:53:22.000 204 33751.61 168.20 17100.36 88888.00 2017-07-23 16:53:23.000 204 33751.61 168.18 17100.34 88888.00 2017-07-23 16:53:24.000 204 33751.60 168.19 17100.36 88888.00 2017-07-23 16:53:25.000 204 33751.60 168.21 17100.38 37836.54 2017-07-23 16:53:26.000 204 33751.62 168.21 17100.38 88888.00 2017-07-23 16:53:27.000 204 33751.62 168.19 17100.34 88888.00 2017-07-23 16:53:28.000 204 33751.63 168.16 17100.36 88888.00 2017-07-23 16:53:29.000 204 33751.64 168.16 17100.35 88888.00 2017-07-23 16:53:30.000 204 33751.62 168.19 17100.33 37836.33 2017-07-23 16:53:31.000 204 33751.58 168.21 17100.32 88888.00 2017-07-23 16:53:32.000 204 33751.60 168.22 17100.31 88888.00 2017-07-23 16:53:33.000 204 33751.56 168.19 17100.31 88888.00 2017-07-23 16:53:34.000 204 33751.54 168.22 17100.30 88888.00 2017-07-23 16:53:35.000 204 33751.60 168.27 17100.30 37836.41 2017-07-23 16:53:36.000 204 33751.57 168.24 17100.33 88888.00 2017-07-23 16:53:37.000 204 33751.56 168.26 17100.27 88888.00 2017-07-23 16:53:38.000 204 33751.57 168.22 17100.25 88888.00 2017-07-23 16:53:39.000 204 33751.56 168.23 17100.26 88888.00 2017-07-23 16:53:40.000 204 33751.56 168.28 17100.27 37836.50 2017-07-23 16:53:41.000 204 33751.55 168.31 17100.30 88888.00 2017-07-23 16:53:42.000 204 33751.55 168.35 17100.29 88888.00 2017-07-23 16:53:43.000 204 33751.54 168.31 17100.25 88888.00 2017-07-23 16:53:44.000 204 33751.53 168.29 17100.26 88888.00 2017-07-23 16:53:45.000 204 33751.53 168.28 17100.26 37836.41 2017-07-23 16:53:46.000 204 33751.55 168.26 17100.29 88888.00 2017-07-23 16:53:47.000 204 33751.54 168.26 17100.27 88888.00 2017-07-23 16:53:48.000 204 33751.53 168.26 17100.22 88888.00 2017-07-23 16:53:49.000 204 33751.54 168.30 17100.29 88888.00 2017-07-23 16:53:50.000 204 33751.57 168.28 17100.28 37836.39 2017-07-23 16:53:51.000 204 33751.56 168.26 17100.24 88888.00 2017-07-23 16:53:52.000 204 33751.54 168.25 17100.23 88888.00 2017-07-23 16:53:53.000 204 33751.55 168.25 17100.22 88888.00 2017-07-23 16:53:54.000 204 33751.55 168.23 17100.21 88888.00 2017-07-23 16:53:55.000 204 33751.54 168.27 17100.24 37836.40 2017-07-23 16:53:56.000 204 33751.56 168.29 17100.21 88888.00 2017-07-23 16:53:57.000 204 33751.55 168.28 17100.22 88888.00 2017-07-23 16:53:58.000 204 33751.52 168.27 17100.26 88888.00 2017-07-23 16:53:59.000 204 33751.50 168.28 17100.26 88888.00 2017-07-23 16:54:00.000 204 33751.49 168.29 17100.21 37836.33 2017-07-23 16:54:01.000 204 33751.49 168.28 17100.19 88888.00 2017-07-23 16:54:02.000 204 33751.47 168.33 17100.24 88888.00 2017-07-23 16:54:03.000 204 33751.45 168.35 17100.27 88888.00 2017-07-23 16:54:04.000 204 33751.46 168.34 17100.30 88888.00 2017-07-23 16:54:05.000 204 33751.46 168.40 17100.29 37836.36 2017-07-23 16:54:06.000 204 33751.42 168.40 17100.32 88888.00 2017-07-23 16:54:07.000 204 33751.42 168.40 17100.33 88888.00 2017-07-23 16:54:08.000 204 33751.42 168.38 17100.31 88888.00 2017-07-23 16:54:09.000 204 33751.43 168.36 17100.32 88888.00 2017-07-23 16:54:10.000 204 33751.45 168.40 17100.34 37836.15 2017-07-23 16:54:11.000 204 33751.45 168.38 17100.36 88888.00 2017-07-23 16:54:12.000 204 33751.42 168.38 17100.34 88888.00 2017-07-23 16:54:13.000 204 33751.37 168.41 17100.32 88888.00 2017-07-23 16:54:14.000 204 33751.36 168.43 17100.36 88888.00 2017-07-23 16:54:15.000 204 33751.37 168.42 17100.36 37836.22 2017-07-23 16:54:16.000 204 33751.37 168.40 17100.32 88888.00 2017-07-23 16:54:17.000 204 33751.41 168.33 17100.28 88888.00 2017-07-23 16:54:18.000 204 33751.43 168.34 17100.28 88888.00 2017-07-23 16:54:19.000 204 33751.38 168.32 17100.26 88888.00 2017-07-23 16:54:20.000 204 33751.41 168.30 17100.24 37836.16 2017-07-23 16:54:21.000 204 33751.41 168.28 17100.25 88888.00 2017-07-23 16:54:22.000 204 33751.41 168.24 17100.23 88888.00 2017-07-23 16:54:23.000 204 33751.39 168.27 17100.22 88888.00 2017-07-23 16:54:24.000 204 33751.42 168.25 17100.29 88888.00 2017-07-23 16:54:25.000 204 33751.42 168.25 17100.27 37836.30 2017-07-23 16:54:26.000 204 33751.43 168.23 17100.27 88888.00 2017-07-23 16:54:27.000 204 33751.41 168.26 17100.25 88888.00 2017-07-23 16:54:28.000 204 33751.42 168.27 17100.26 88888.00 2017-07-23 16:54:29.000 204 33751.45 168.23 17100.26 88888.00 2017-07-23 16:54:30.000 204 33751.44 168.24 17100.22 37836.34 2017-07-23 16:54:31.000 204 33751.42 168.26 17100.19 88888.00 2017-07-23 16:54:32.000 204 33751.40 168.24 17100.18 88888.00 2017-07-23 16:54:33.000 204 33751.40 168.25 17100.21 88888.00 2017-07-23 16:54:34.000 204 33751.44 168.24 17100.21 88888.00 2017-07-23 16:54:35.000 204 33751.46 168.25 17100.23 37836.35 2017-07-23 16:54:36.000 204 33751.48 168.32 17100.26 88888.00 2017-07-23 16:54:37.000 204 33751.47 168.31 17100.27 88888.00 2017-07-23 16:54:38.000 204 33751.47 168.31 17100.25 88888.00 2017-07-23 16:54:39.000 204 33751.50 168.30 17100.23 88888.00 2017-07-23 16:54:40.000 204 33751.54 168.28 17100.21 37836.22 2017-07-23 16:54:41.000 204 33751.55 168.28 17100.19 88888.00 2017-07-23 16:54:42.000 204 33751.52 168.31 17100.18 88888.00 2017-07-23 16:54:43.000 204 33751.51 168.35 17100.19 88888.00 2017-07-23 16:54:44.000 204 33751.46 168.35 17100.18 88888.00 2017-07-23 16:54:45.000 204 33751.42 168.32 17100.17 37836.19 2017-07-23 16:54:46.000 204 33751.42 168.35 17100.19 88888.00 2017-07-23 16:54:47.000 204 33751.43 168.34 17100.18 88888.00 2017-07-23 16:54:48.000 204 33751.40 168.32 17100.19 88888.00 2017-07-23 16:54:49.000 204 33751.45 168.37 17100.20 88888.00 2017-07-23 16:54:50.000 204 33751.45 168.39 17100.19 37836.22 2017-07-23 16:54:51.000 204 33751.46 168.41 17100.22 88888.00 2017-07-23 16:54:52.000 204 33751.47 168.39 17100.22 88888.00 2017-07-23 16:54:53.000 204 33751.42 168.42 17100.17 88888.00 2017-07-23 16:54:54.000 204 33751.42 168.41 17100.15 88888.00 2017-07-23 16:54:55.000 204 33751.43 168.41 17100.19 37836.18 2017-07-23 16:54:56.000 204 33751.43 168.47 17100.20 88888.00 2017-07-23 16:54:57.000 204 33751.40 168.43 17100.24 88888.00 2017-07-23 16:54:58.000 204 33751.39 168.41 17100.27 88888.00 2017-07-23 16:54:59.000 204 33751.37 168.42 17100.25 88888.00 2017-07-23 16:55:00.000 204 33751.37 168.42 17100.24 37836.22 2017-07-23 16:55:01.000 204 33751.35 168.39 17100.21 88888.00 2017-07-23 16:55:02.000 204 33751.38 168.40 17100.19 88888.00 2017-07-23 16:55:03.000 204 33751.37 168.40 17100.22 88888.00 2017-07-23 16:55:04.000 204 33751.39 168.41 17100.19 88888.00 2017-07-23 16:55:05.000 204 33751.36 168.42 17100.17 37836.15 2017-07-23 16:55:06.000 204 33751.33 168.42 17100.15 88888.00 2017-07-23 16:55:07.000 204 33751.36 168.47 17100.16 88888.00 2017-07-23 16:55:08.000 204 33751.32 168.46 17100.17 88888.00 2017-07-23 16:55:09.000 204 33751.31 168.46 17100.18 88888.00 2017-07-23 16:55:10.000 204 33751.34 168.46 17100.20 37836.21 2017-07-23 16:55:11.000 204 33751.35 168.41 17100.19 88888.00 2017-07-23 16:55:12.000 204 33751.35 168.38 17100.21 88888.00 2017-07-23 16:55:13.000 204 33751.32 168.36 17100.14 88888.00 2017-07-23 16:55:14.000 204 33751.31 168.35 17100.13 88888.00 2017-07-23 16:55:15.000 204 33751.33 168.40 17100.14 37836.05 2017-07-23 16:55:16.000 204 33751.36 168.37 17100.15 88888.00 2017-07-23 16:55:17.000 204 33751.39 168.41 17100.16 88888.00 2017-07-23 16:55:18.000 204 33751.42 168.45 17100.17 88888.00 2017-07-23 16:55:19.000 204 33751.44 168.46 17100.20 88888.00 2017-07-23 16:55:20.000 204 33751.47 168.42 17100.17 37836.25 2017-07-23 16:55:21.000 204 33751.46 168.42 17100.10 88888.00 2017-07-23 16:55:22.000 204 33751.48 168.44 17100.13 88888.00 2017-07-23 16:55:23.000 204 33751.50 168.42 17100.13 88888.00 2017-07-23 16:55:24.000 204 33751.52 168.41 17100.15 88888.00 2017-07-23 16:55:25.000 204 33751.51 168.43 17100.16 37836.11 2017-07-23 16:55:26.000 204 33751.59 168.44 17100.17 88888.00 2017-07-23 16:55:27.000 204 33751.61 168.48 17100.21 88888.00 2017-07-23 16:55:28.000 204 33751.58 168.49 17100.16 88888.00 2017-07-23 16:55:29.000 204 33751.54 168.48 17100.13 88888.00 2017-07-23 16:55:30.000 204 33751.52 168.48 17100.12 37836.36 2017-07-23 16:55:31.000 204 33751.56 168.50 17100.14 88888.00 2017-07-23 16:55:32.000 204 33751.60 168.54 17100.13 88888.00 2017-07-23 16:55:33.000 204 33751.55 168.52 17100.13 88888.00 2017-07-23 16:55:34.000 204 33751.56 168.52 17100.11 88888.00 2017-07-23 16:55:35.000 204 33751.58 168.53 17100.05 37836.28 2017-07-23 16:55:36.000 204 33751.56 168.57 17100.07 88888.00 2017-07-23 16:55:37.000 204 33751.50 168.58 17100.14 88888.00 2017-07-23 16:55:38.000 204 33751.53 168.63 17100.14 88888.00 2017-07-23 16:55:39.000 204 33751.53 168.63 17100.08 88888.00 2017-07-23 16:55:40.000 204 33751.55 168.61 17100.08 37836.45 2017-07-23 16:55:41.000 204 33751.57 168.56 17100.10 88888.00 2017-07-23 16:55:42.000 204 33751.55 168.63 17100.12 88888.00 2017-07-23 16:55:43.000 204 33751.59 168.68 17100.12 88888.00 2017-07-23 16:55:44.000 204 33751.60 168.62 17100.10 88888.00 2017-07-23 16:55:45.000 204 33751.59 168.59 17100.05 37836.41 2017-07-23 16:55:46.000 204 33751.62 168.61 17100.07 88888.00 2017-07-23 16:55:47.000 204 33751.63 168.58 17100.09 88888.00 2017-07-23 16:55:48.000 204 33751.65 168.58 17100.05 88888.00 2017-07-23 16:55:49.000 204 33751.63 168.56 17100.07 88888.00 2017-07-23 16:55:50.000 204 33751.66 168.54 17100.07 37836.45 2017-07-23 16:55:51.000 204 33751.66 168.53 17100.02 88888.00 2017-07-23 16:55:52.000 204 33751.69 168.54 17100.02 88888.00 2017-07-23 16:55:53.000 204 33751.71 168.53 17100.03 88888.00 2017-07-23 16:55:54.000 204 33751.73 168.51 17100.03 88888.00 2017-07-23 16:55:55.000 204 33751.74 168.55 17100.00 37836.34 2017-07-23 16:55:56.000 204 33751.77 168.52 17100.02 88888.00 2017-07-23 16:55:57.000 204 33751.79 168.51 17100.04 88888.00 2017-07-23 16:55:58.000 204 33751.81 168.56 17100.03 88888.00 2017-07-23 16:55:59.000 204 33751.84 168.57 17100.01 88888.00 2017-07-23 16:56:00.000 204 33751.86 168.60 17100.02 37836.40 2017-07-23 16:56:01.000 204 33751.84 168.59 17099.97 88888.00 2017-07-23 16:56:02.000 204 33751.86 168.61 17099.97 88888.00 2017-07-23 16:56:03.000 204 33751.83 168.65 17099.99 88888.00 2017-07-23 16:56:04.000 204 33751.81 168.67 17099.99 88888.00 2017-07-23 16:56:05.000 204 33751.80 168.66 17100.01 37836.55 2017-07-23 16:56:06.000 204 33751.79 168.67 17099.98 88888.00 2017-07-23 16:56:07.000 204 33751.81 168.67 17099.99 88888.00 2017-07-23 16:56:08.000 204 33751.80 168.69 17099.96 88888.00 2017-07-23 16:56:09.000 204 33751.80 168.69 17099.99 88888.00 2017-07-23 16:56:10.000 204 33751.79 168.69 17099.98 37836.50 2017-07-23 16:56:11.000 204 33751.81 168.71 17099.95 88888.00 2017-07-23 16:56:12.000 204 33751.82 168.73 17099.94 88888.00 2017-07-23 16:56:13.000 204 33751.77 168.73 17099.96 88888.00 2017-07-23 16:56:14.000 204 33751.74 168.74 17099.94 88888.00 2017-07-23 16:56:15.000 204 33751.76 168.77 17099.95 37836.39 2017-07-23 16:56:16.000 204 33751.76 168.76 17099.96 88888.00 2017-07-23 16:56:17.000 204 33751.75 168.76 17099.96 88888.00 2017-07-23 16:56:18.000 204 33751.78 168.75 17099.95 88888.00 2017-07-23 16:56:19.000 204 33751.77 168.71 17099.96 88888.00 2017-07-23 16:56:20.000 204 33751.77 168.73 17099.98 37836.45 2017-07-23 16:56:21.000 204 33751.78 168.74 17099.94 88888.00 2017-07-23 16:56:22.000 204 33751.77 168.78 17099.89 88888.00 2017-07-23 16:56:23.000 204 33751.76 168.77 17099.90 88888.00 2017-07-23 16:56:24.000 204 33751.77 168.77 17099.92 88888.00 2017-07-23 16:56:25.000 204 33751.81 168.79 17099.96 37836.31 2017-07-23 16:56:26.000 204 33751.79 168.80 17099.97 88888.00 2017-07-23 16:56:27.000 204 33751.75 168.79 17099.95 88888.00 2017-07-23 16:56:28.000 204 33751.72 168.77 17099.90 88888.00 2017-07-23 16:56:29.000 204 33751.74 168.81 17099.92 88888.00 2017-07-23 16:56:30.000 204 33751.80 168.87 17099.94 37836.45 2017-07-23 16:56:31.000 204 33751.78 168.85 17099.92 88888.00 2017-07-23 16:56:32.000 204 33751.77 168.88 17099.91 88888.00 2017-07-23 16:56:33.000 204 33751.76 168.87 17099.89 88888.00 2017-07-23 16:56:34.000 204 33751.76 168.89 17099.92 88888.00 2017-07-23 16:56:35.000 204 33751.77 168.91 17099.93 37836.30 2017-07-23 16:56:36.000 204 33751.74 168.92 17099.91 88888.00 2017-07-23 16:56:37.000 204 33751.69 168.93 17099.92 88888.00 2017-07-23 16:56:38.000 204 33751.68 168.95 17099.93 88888.00 2017-07-23 16:56:39.000 204 33751.66 168.97 17099.93 88888.00 2017-07-23 16:56:40.000 204 33751.67 168.94 17099.90 37836.35 2017-07-23 16:56:41.000 204 33751.62 168.94 17099.90 88888.00 2017-07-23 16:56:42.000 204 33751.61 168.96 17099.88 88888.00 2017-07-23 16:56:43.000 204 33751.62 168.94 17099.87 88888.00 2017-07-23 16:56:44.000 204 33751.60 168.96 17099.88 88888.00 2017-07-23 16:56:45.000 204 33751.57 168.95 17099.90 37836.34 2017-07-23 16:56:46.000 204 33751.55 168.93 17099.89 88888.00 2017-07-23 16:56:47.000 204 33751.57 168.97 17099.87 88888.00 2017-07-23 16:56:48.000 204 33751.57 168.98 17099.89 88888.00 2017-07-23 16:56:49.000 204 33751.61 168.96 17099.90 88888.00 2017-07-23 16:56:50.000 204 33751.60 169.01 17099.89 37836.31 2017-07-23 16:56:51.000 204 33751.58 168.96 17099.91 88888.00 2017-07-23 16:56:52.000 204 33751.58 168.93 17099.92 88888.00 2017-07-23 16:56:53.000 204 33751.61 169.00 17099.94 88888.00 2017-07-23 16:56:54.000 204 33751.60 169.02 17099.93 88888.00 2017-07-23 16:56:55.000 204 33751.56 168.98 17099.92 37836.17 2017-07-23 16:56:56.000 204 33751.56 168.97 17099.97 88888.00 2017-07-23 16:56:57.000 204 33751.56 169.01 17099.98 88888.00 2017-07-23 16:56:58.000 204 33751.57 169.00 17099.97 88888.00 2017-07-23 16:56:59.000 204 33751.64 169.00 17099.94 88888.00 2017-07-23 16:57:00.000 204 33751.64 169.01 17099.93 37836.31 2017-07-23 16:57:01.000 204 33751.66 169.02 17099.91 88888.00 2017-07-23 16:57:02.000 204 33751.65 169.02 17099.89 88888.00 2017-07-23 16:57:03.000 204 33751.66 169.04 17099.91 88888.00 2017-07-23 16:57:04.000 204 33751.66 169.07 17099.91 88888.00 2017-07-23 16:57:05.000 204 33751.64 169.10 17099.90 37836.36 2017-07-23 16:57:06.000 204 33751.64 169.10 17099.87 88888.00 2017-07-23 16:57:07.000 204 33751.65 169.07 17099.89 88888.00 2017-07-23 16:57:08.000 204 33751.66 169.09 17099.91 88888.00 2017-07-23 16:57:09.000 204 33751.67 169.12 17099.89 88888.00 2017-07-23 16:57:10.000 204 33751.68 169.10 17099.88 37836.29 2017-07-23 16:57:11.000 204 33751.66 169.09 17099.85 88888.00 2017-07-23 16:57:12.000 204 33751.65 169.12 17099.85 88888.00 2017-07-23 16:57:13.000 204 33751.65 169.14 17099.80 88888.00 2017-07-23 16:57:14.000 204 33751.68 169.16 17099.80 88888.00 2017-07-23 16:57:15.000 204 33751.69 169.16 17099.84 37836.34 2017-07-23 16:57:16.000 204 33751.68 169.18 17099.84 88888.00 2017-07-23 16:57:17.000 204 33751.68 169.21 17099.84 88888.00 2017-07-23 16:57:18.000 204 33751.72 169.19 17099.81 88888.00 2017-07-23 16:57:19.000 204 33751.74 169.15 17099.84 88888.00 2017-07-23 16:57:20.000 204 33751.74 169.19 17099.82 37836.35 2017-07-23 16:57:21.000 204 33751.72 169.24 17099.83 88888.00 2017-07-23 16:57:22.000 204 33751.74 169.32 17099.87 88888.00 2017-07-23 16:57:23.000 204 33751.68 169.34 17099.85 88888.00 2017-07-23 16:57:24.000 204 33751.70 169.32 17099.83 88888.00 2017-07-23 16:57:25.000 204 33751.68 169.35 17099.85 37836.34 2017-07-23 16:57:26.000 204 33751.65 169.34 17099.88 88888.00 2017-07-23 16:57:27.000 204 33751.65 169.36 17099.83 88888.00 2017-07-23 16:57:28.000 204 33751.62 169.37 17099.77 88888.00 2017-07-23 16:57:29.000 204 33751.63 169.34 17099.76 88888.00 2017-07-23 16:57:30.000 204 33751.68 169.33 17099.78 37836.36 2017-07-23 16:57:31.000 204 33751.68 169.34 17099.79 88888.00 2017-07-23 16:57:32.000 204 33751.68 169.33 17099.79 88888.00 2017-07-23 16:57:33.000 204 33751.66 169.33 17099.77 88888.00 2017-07-23 16:57:34.000 204 33751.65 169.33 17099.74 88888.00 2017-07-23 16:57:35.000 204 33751.66 169.33 17099.71 37836.18 2017-07-23 16:57:36.000 204 33751.65 169.31 17099.74 88888.00 2017-07-23 16:57:37.000 204 33751.64 169.25 17099.78 88888.00 2017-07-23 16:57:38.000 204 33751.62 169.26 17099.76 88888.00 2017-07-23 16:57:39.000 204 33751.61 169.27 17099.74 88888.00 2017-07-23 16:57:40.000 204 33751.61 169.26 17099.76 37836.31 2017-07-23 16:57:41.000 204 33751.58 169.25 17099.77 88888.00 2017-07-23 16:57:42.000 204 33751.59 169.29 17099.70 88888.00 2017-07-23 16:57:43.000 204 33751.60 169.32 17099.72 88888.00 2017-07-23 16:57:44.000 204 33751.57 169.35 17099.70 88888.00 2017-07-23 16:57:45.000 204 33751.58 169.29 17099.70 37836.18 2017-07-23 16:57:46.000 204 33751.60 169.34 17099.70 88888.00 2017-07-23 16:57:47.000 204 33751.60 169.33 17099.70 88888.00 2017-07-23 16:57:48.000 204 33751.57 169.30 17099.71 88888.00 2017-07-23 16:57:49.000 204 33751.55 169.34 17099.75 88888.00 2017-07-23 16:57:50.000 204 33751.49 169.33 17099.82 37836.27 2017-07-23 16:57:51.000 204 33751.49 169.29 17099.81 88888.00 2017-07-23 16:57:52.000 204 33751.52 169.31 17099.75 88888.00 2017-07-23 16:57:53.000 204 33751.49 169.30 17099.70 88888.00 2017-07-23 16:57:54.000 204 33751.50 169.32 17099.75 88888.00 2017-07-23 16:57:55.000 204 33751.47 169.30 17099.76 37836.04 2017-07-23 16:57:56.000 204 33751.46 169.31 17099.73 88888.00 2017-07-23 16:57:57.000 204 33751.45 169.32 17099.73 88888.00 2017-07-23 16:57:58.000 204 33751.48 169.32 17099.77 88888.00 2017-07-23 16:57:59.000 204 33751.47 169.30 17099.75 88888.00 2017-07-23 16:58:00.000 204 33751.43 169.32 17099.76 37836.12 2017-07-23 16:58:01.000 204 33751.41 169.32 17099.75 88888.00 2017-07-23 16:58:02.000 204 33751.40 169.30 17099.75 88888.00 2017-07-23 16:58:03.000 204 33751.38 169.32 17099.76 88888.00 2017-07-23 16:58:04.000 204 33751.40 169.32 17099.83 88888.00 2017-07-23 16:58:05.000 204 33751.37 169.29 17099.78 37836.04 2017-07-23 16:58:06.000 204 33751.35 169.34 17099.74 88888.00 2017-07-23 16:58:07.000 204 33751.34 169.36 17099.72 88888.00 2017-07-23 16:58:08.000 204 33751.35 169.34 17099.68 88888.00 2017-07-23 16:58:09.000 204 33751.35 169.31 17099.69 88888.00 2017-07-23 16:58:10.000 204 33751.30 169.32 17099.74 37836.01 2017-07-23 16:58:11.000 204 33751.29 169.34 17099.77 88888.00 2017-07-23 16:58:12.000 204 33751.29 169.34 17099.78 88888.00 2017-07-23 16:58:13.000 204 33751.24 169.35 17099.77 88888.00 2017-07-23 16:58:14.000 204 33751.23 169.37 17099.74 88888.00 2017-07-23 16:58:15.000 204 33751.27 169.42 17099.79 37835.83 2017-07-23 16:58:16.000 204 33751.26 169.39 17099.82 88888.00 2017-07-23 16:58:17.000 204 33751.24 169.37 17099.84 88888.00 2017-07-23 16:58:18.000 204 33751.21 169.38 17099.84 88888.00 2017-07-23 16:58:19.000 204 33751.18 169.38 17099.81 88888.00 2017-07-23 16:58:20.000 204 33751.18 169.38 17099.81 37835.75 2017-07-23 16:58:21.000 204 33751.17 169.40 17099.79 88888.00 2017-07-23 16:58:22.000 204 33751.17 169.40 17099.80 88888.00 2017-07-23 16:58:23.000 204 33751.18 169.41 17099.80 88888.00 2017-07-23 16:58:24.000 204 33751.15 169.42 17099.79 88888.00 2017-07-23 16:58:25.000 204 33751.14 169.46 17099.76 37835.84 2017-07-23 16:58:26.000 204 33751.19 169.47 17099.76 88888.00 2017-07-23 16:58:27.000 204 33751.20 169.43 17099.76 88888.00 2017-07-23 16:58:28.000 204 33751.18 169.46 17099.76 88888.00 2017-07-23 16:58:29.000 204 33751.16 169.45 17099.75 88888.00 2017-07-23 16:58:30.000 204 33751.16 169.47 17099.75 37835.90 2017-07-23 16:58:31.000 204 33751.20 169.54 17099.74 88888.00 2017-07-23 16:58:32.000 204 33751.22 169.54 17099.72 88888.00 2017-07-23 16:58:33.000 204 33751.21 169.55 17099.77 88888.00 2017-07-23 16:58:34.000 204 33751.21 169.51 17099.78 88888.00 2017-07-23 16:58:35.000 204 33751.20 169.50 17099.76 37835.82 2017-07-23 16:58:36.000 204 33751.22 169.54 17099.76 88888.00 2017-07-23 16:58:37.000 204 33751.20 169.57 17099.76 88888.00 2017-07-23 16:58:38.000 204 33751.19 169.57 17099.74 88888.00 2017-07-23 16:58:39.000 204 33751.24 169.56 17099.71 88888.00 2017-07-23 16:58:40.000 204 33751.23 169.58 17099.71 37835.96 2017-07-23 16:58:41.000 204 33751.25 169.59 17099.70 88888.00 2017-07-23 16:58:42.000 204 33751.26 169.62 17099.74 88888.00 2017-07-23 16:58:43.000 204 33751.30 169.63 17099.72 88888.00 2017-07-23 16:58:44.000 204 33751.37 169.68 17099.72 88888.00 2017-07-23 16:58:45.000 204 33751.36 169.69 17099.68 37835.88 2017-07-23 16:58:46.000 204 33751.39 169.68 17099.69 88888.00 2017-07-23 16:58:47.000 204 33751.40 169.69 17099.69 88888.00 2017-07-23 16:58:48.000 204 33751.37 169.65 17099.68 88888.00 2017-07-23 16:58:49.000 204 33751.40 169.64 17099.68 88888.00 2017-07-23 16:58:50.000 204 33751.44 169.63 17099.72 37835.96 2017-07-23 16:58:51.000 204 33751.43 169.62 17099.70 88888.00 2017-07-23 16:58:52.000 204 33751.42 169.58 17099.67 88888.00 2017-07-23 16:58:53.000 204 33751.46 169.59 17099.69 88888.00 2017-07-23 16:58:54.000 204 33751.53 169.58 17099.65 88888.00 2017-07-23 16:58:55.000 204 33751.56 169.57 17099.62 37835.98 2017-07-23 16:58:56.000 204 33751.57 169.59 17099.62 88888.00 2017-07-23 16:58:57.000 204 33751.59 169.60 17099.65 88888.00 2017-07-23 16:58:58.000 204 33751.61 169.64 17099.66 88888.00 2017-07-23 16:58:59.000 204 33751.60 169.65 17099.69 88888.00 2017-07-23 16:59:00.000 204 33751.60 169.70 17099.68 37836.02 2017-07-23 16:59:01.000 204 33751.64 169.72 17099.67 88888.00 2017-07-23 16:59:02.000 204 33751.66 169.68 17099.67 88888.00 2017-07-23 16:59:03.000 204 33751.67 169.66 17099.65 88888.00 2017-07-23 16:59:04.000 204 33751.69 169.70 17099.63 88888.00 2017-07-23 16:59:05.000 204 33751.69 169.73 17099.61 37836.16 2017-07-23 16:59:06.000 204 33751.66 169.74 17099.61 88888.00 2017-07-23 16:59:07.000 204 33751.67 169.70 17099.61 88888.00 2017-07-23 16:59:08.000 204 33751.63 169.75 17099.63 88888.00 2017-07-23 16:59:09.000 204 33751.65 169.78 17099.64 88888.00 2017-07-23 16:59:10.000 204 33751.63 169.77 17099.60 37836.16 2017-07-23 16:59:11.000 204 33751.59 169.77 17099.64 88888.00 2017-07-23 16:59:12.000 204 33751.56 169.81 17099.64 88888.00 2017-07-23 16:59:13.000 204 33751.55 169.85 17099.60 88888.00 2017-07-23 16:59:14.000 204 33751.58 169.82 17099.61 88888.00 2017-07-23 16:59:15.000 204 33751.55 169.84 17099.60 37836.08 2017-07-23 16:59:16.000 204 33751.53 169.87 17099.58 88888.00 2017-07-23 16:59:17.000 204 33751.58 169.92 17099.59 88888.00 2017-07-23 16:59:18.000 204 33751.64 169.90 17099.56 88888.00 2017-07-23 16:59:19.000 204 33751.57 169.91 17099.58 88888.00 2017-07-23 16:59:20.000 204 33751.57 169.92 17099.59 37836.20 2017-07-23 16:59:21.000 204 33751.58 169.95 17099.57 88888.00 2017-07-23 16:59:22.000 204 33751.60 169.95 17099.60 88888.00 2017-07-23 16:59:23.000 204 33751.58 169.93 17099.60 88888.00 2017-07-23 16:59:24.000 204 33751.59 169.91 17099.57 88888.00 2017-07-23 16:59:25.000 204 33751.69 169.91 17099.55 37836.21 2017-07-23 16:59:26.000 204 33751.68 169.92 17099.56 88888.00 2017-07-23 16:59:27.000 204 33751.67 169.94 17099.60 88888.00 2017-07-23 16:59:28.000 204 33751.70 169.94 17099.63 88888.00 2017-07-23 16:59:29.000 204 33751.70 169.96 17099.62 88888.00 2017-07-23 16:59:30.000 204 33751.75 169.96 17099.61 37836.14 2017-07-23 16:59:31.000 204 33751.76 169.96 17099.62 88888.00 2017-07-23 16:59:32.000 204 33751.74 170.00 17099.60 88888.00 2017-07-23 16:59:33.000 204 33751.70 170.02 17099.61 88888.00 2017-07-23 16:59:34.000 204 33751.70 170.01 17099.58 88888.00 2017-07-23 16:59:35.000 204 33751.71 169.96 17099.56 37836.26 2017-07-23 16:59:36.000 204 33751.71 169.98 17099.58 88888.00 2017-07-23 16:59:37.000 204 33751.70 169.98 17099.57 88888.00 2017-07-23 16:59:38.000 204 33751.76 170.03 17099.58 88888.00 2017-07-23 16:59:39.000 204 33751.76 170.02 17099.60 88888.00 2017-07-23 16:59:40.000 204 33751.76 170.01 17099.55 37836.21 2017-07-23 16:59:41.000 204 33751.75 170.00 17099.55 88888.00 2017-07-23 16:59:42.000 204 33751.77 170.00 17099.54 88888.00 2017-07-23 16:59:43.000 204 33751.80 170.06 17099.53 88888.00 2017-07-23 16:59:44.000 204 33751.84 170.02 17099.51 88888.00 2017-07-23 16:59:45.000 204 33751.85 169.99 17099.49 37836.36 2017-07-23 16:59:46.000 204 33751.89 170.00 17099.45 88888.00 2017-07-23 16:59:47.000 204 33751.89 170.04 17099.45 88888.00 2017-07-23 16:59:48.000 204 33751.91 170.07 17099.43 88888.00 2017-07-23 16:59:49.000 204 33751.91 170.06 17099.39 88888.00 2017-07-23 16:59:50.000 204 33751.91 170.05 17099.44 37836.39 2017-07-23 16:59:51.000 204 33751.93 170.06 17099.45 88888.00 2017-07-23 16:59:52.000 204 33751.92 170.01 17099.41 88888.00 2017-07-23 16:59:53.000 204 33751.95 169.99 17099.41 88888.00 2017-07-23 16:59:54.000 204 33752.00 169.98 17099.42 88888.00 2017-07-23 16:59:55.000 204 33752.01 169.96 17099.43 37836.31 2017-07-23 16:59:56.000 204 33752.02 170.02 17099.43 88888.00 2017-07-23 16:59:57.000 204 33752.00 170.03 17099.42 88888.00 2017-07-23 16:59:58.000 204 33752.02 169.99 17099.43 88888.00 2017-07-23 16:59:59.000 204 33752.03 170.00 17099.44 88888.00 2017-07-23 17:00:00.000 204 33752.01 169.99 17099.45 37836.43 2017-07-23 17:00:01.000 204 33751.99 170.00 17099.44 88888.00 2017-07-23 17:00:02.000 204 33752.00 170.02 17099.40 88888.00 2017-07-23 17:00:03.000 204 33752.00 170.00 17099.40 88888.00 2017-07-23 17:00:04.000 204 33752.00 169.98 17099.36 88888.00 2017-07-23 17:00:05.000 204 33752.05 169.99 17099.35 37836.34 2017-07-23 17:00:06.000 204 33752.05 170.05 17099.35 88888.00 2017-07-23 17:00:07.000 204 33752.02 170.08 17099.34 88888.00 2017-07-23 17:00:08.000 204 33752.00 170.12 17099.33 88888.00 2017-07-23 17:00:09.000 204 33752.01 170.13 17099.33 88888.00 2017-07-23 17:00:10.000 204 33751.99 170.16 17099.33 37836.37 2017-07-23 17:00:11.000 204 33751.95 170.17 17099.33 88888.00 2017-07-23 17:00:12.000 204 33751.97 170.15 17099.35 88888.00 2017-07-23 17:00:13.000 204 33751.92 170.18 17099.33 88888.00 2017-07-23 17:00:14.000 204 33751.93 170.17 17099.37 88888.00 2017-07-23 17:00:15.000 204 33751.93 170.18 17099.37 37836.32 2017-07-23 17:00:16.000 204 33751.94 170.15 17099.43 88888.00 2017-07-23 17:00:17.000 204 33751.88 170.18 17099.40 88888.00 2017-07-23 17:00:18.000 204 33751.84 170.20 17099.41 88888.00 2017-07-23 17:00:19.000 204 33751.86 170.22 17099.42 88888.00 2017-07-23 17:00:20.000 204 33751.84 170.26 17099.43 37836.16 2017-07-23 17:00:21.000 204 33751.81 170.26 17099.43 88888.00 2017-07-23 17:00:22.000 204 33751.79 170.26 17099.41 88888.00 2017-07-23 17:00:23.000 204 33751.74 170.26 17099.40 88888.00 2017-07-23 17:00:24.000 204 33751.76 170.28 17099.41 88888.00 2017-07-23 17:00:25.000 204 33751.80 170.27 17099.39 37836.22 2017-07-23 17:00:26.000 204 33751.79 170.27 17099.34 88888.00 2017-07-23 17:00:27.000 204 33751.75 170.25 17099.34 88888.00 2017-07-23 17:00:28.000 204 33751.76 170.27 17099.38 88888.00 2017-07-23 17:00:29.000 204 33751.78 170.27 17099.38 88888.00 2017-07-23 17:00:30.000 204 33751.77 170.30 17099.37 37836.20 2017-07-23 17:00:31.000 204 33751.70 170.29 17099.34 88888.00 2017-07-23 17:00:32.000 204 33751.69 170.31 17099.34 88888.00 2017-07-23 17:00:33.000 204 33751.69 170.30 17099.31 88888.00 2017-07-23 17:00:34.000 204 33751.66 170.29 17099.28 88888.00 2017-07-23 17:00:35.000 204 33751.65 170.28 17099.27 37836.09 2017-07-23 17:00:36.000 204 33751.62 170.33 17099.28 88888.00 2017-07-23 17:00:37.000 204 33751.58 170.34 17099.32 88888.00 2017-07-23 17:00:38.000 204 33751.57 170.33 17099.33 88888.00 2017-07-23 17:00:39.000 204 33751.57 170.31 17099.34 88888.00 2017-07-23 17:00:40.000 204 33751.56 170.30 17099.37 37836.00 2017-07-23 17:00:41.000 204 33751.53 170.30 17099.36 88888.00 2017-07-23 17:00:42.000 204 33751.54 170.30 17099.38 88888.00 2017-07-23 17:00:43.000 204 33751.54 170.30 17099.36 88888.00 2017-07-23 17:00:44.000 204 33751.55 170.32 17099.37 88888.00 2017-07-23 17:00:45.000 204 33751.52 170.32 17099.34 37836.03 2017-07-23 17:00:46.000 204 33751.50 170.36 17099.30 88888.00 2017-07-23 17:00:47.000 204 33751.49 170.35 17099.35 88888.00 2017-07-23 17:00:48.000 204 33751.50 170.35 17099.36 88888.00 2017-07-23 17:00:49.000 204 33751.53 170.35 17099.35 88888.00 2017-07-23 17:00:50.000 204 33751.51 170.38 17099.31 37836.04 2017-07-23 17:00:51.000 204 33751.50 170.42 17099.30 88888.00 2017-07-23 17:00:52.000 204 33751.48 170.41 17099.31 88888.00 2017-07-23 17:00:53.000 204 33751.46 170.40 17099.34 88888.00 2017-07-23 17:00:54.000 204 33751.51 170.48 17099.34 88888.00 2017-07-23 17:00:55.000 204 33751.51 170.49 17099.31 37835.86 2017-07-23 17:00:56.000 204 33751.48 170.47 17099.29 88888.00 2017-07-23 17:00:57.000 204 33751.48 170.47 17099.32 88888.00 2017-07-23 17:00:58.000 204 33751.51 170.44 17099.31 88888.00 2017-07-23 17:00:59.000 204 33751.52 170.41 17099.30 88888.00 2017-07-23 17:01:00.000 204 33751.53 170.39 17099.33 37835.99 2017-07-23 17:01:01.000 204 33751.53 170.40 17099.33 88888.00 2017-07-23 17:01:02.000 204 33751.55 170.41 17099.35 88888.00 2017-07-23 17:01:03.000 204 33751.52 170.40 17099.39 88888.00 2017-07-23 17:01:04.000 204 33751.51 170.43 17099.40 88888.00 2017-07-23 17:01:05.000 204 33751.53 170.46 17099.33 37835.92 2017-07-23 17:01:06.000 204 33751.57 170.48 17099.31 88888.00 2017-07-23 17:01:07.000 204 33751.54 170.50 17099.34 88888.00 2017-07-23 17:01:08.000 204 33751.55 170.47 17099.36 88888.00 2017-07-23 17:01:09.000 204 33751.53 170.47 17099.33 88888.00 2017-07-23 17:01:10.000 204 33751.53 170.52 17099.32 37836.01 2017-07-23 17:01:11.000 204 33751.55 170.53 17099.32 88888.00 2017-07-23 17:01:12.000 204 33751.58 170.54 17099.35 88888.00 2017-07-23 17:01:13.000 204 33751.59 170.51 17099.35 88888.00 2017-07-23 17:01:14.000 204 33751.57 170.55 17099.34 88888.00 2017-07-23 17:01:15.000 204 33751.55 170.57 17099.31 37835.87 2017-07-23 17:01:16.000 204 33751.58 170.59 17099.30 88888.00 2017-07-23 17:01:17.000 204 33751.58 170.59 17099.31 88888.00 2017-07-23 17:01:18.000 204 33751.59 170.57 17099.29 88888.00 2017-07-23 17:01:19.000 204 33751.63 170.62 17099.28 88888.00 2017-07-23 17:01:20.000 204 33751.62 170.60 17099.29 37835.94 2017-07-23 17:01:21.000 204 33751.64 170.62 17099.29 88888.00 2017-07-23 17:01:22.000 204 33751.64 170.63 17099.29 88888.00 2017-07-23 17:01:23.000 204 33751.63 170.62 17099.27 88888.00 2017-07-23 17:01:24.000 204 33751.66 170.59 17099.24 88888.00 2017-07-23 17:01:25.000 204 33751.70 170.60 17099.25 37836.12 2017-07-23 17:01:26.000 204 33751.74 170.62 17099.30 88888.00 2017-07-23 17:01:27.000 204 33751.73 170.63 17099.31 88888.00 2017-07-23 17:01:28.000 204 33751.73 170.63 17099.29 88888.00 2017-07-23 17:01:29.000 204 33751.71 170.66 17099.27 88888.00 2017-07-23 17:01:30.000 204 33751.75 170.68 17099.28 37836.16 2017-07-23 17:01:31.000 204 33751.79 170.68 17099.31 88888.00 2017-07-23 17:01:32.000 204 33751.83 170.66 17099.29 88888.00 2017-07-23 17:01:33.000 204 33751.80 170.61 17099.27 88888.00 2017-07-23 17:01:34.000 204 33751.82 170.62 17099.25 88888.00 2017-07-23 17:01:35.000 204 33751.81 170.59 17099.20 37836.26 2017-07-23 17:01:36.000 204 33751.82 170.61 17099.20 88888.00 2017-07-23 17:01:37.000 204 33751.86 170.56 17099.21 88888.00 2017-07-23 17:01:38.000 204 33751.85 170.56 17099.22 88888.00 2017-07-23 17:01:39.000 204 33751.90 170.52 17099.21 88888.00 2017-07-23 17:01:40.000 204 33751.92 170.52 17099.24 37836.19 2017-07-23 17:01:41.000 204 33751.88 170.53 17099.22 88888.00 2017-07-23 17:01:42.000 204 33751.95 170.55 17099.23 88888.00 2017-07-23 17:01:43.000 204 33751.95 170.55 17099.16 88888.00 2017-07-23 17:01:44.000 204 33751.97 170.51 17099.15 88888.00 2017-07-23 17:01:45.000 204 33752.01 170.50 17099.17 37836.34 2017-07-23 17:01:46.000 204 33752.04 170.50 17099.14 88888.00 2017-07-23 17:01:47.000 204 33752.08 170.53 17099.15 88888.00 2017-07-23 17:01:48.000 204 33752.09 170.58 17099.18 88888.00 2017-07-23 17:01:49.000 204 33752.06 170.55 17099.18 88888.00 2017-07-23 17:01:50.000 204 33752.13 170.55 17099.20 37836.36 2017-07-23 17:01:51.000 204 33752.13 170.58 17099.19 88888.00 2017-07-23 17:01:52.000 204 33752.11 170.54 17099.12 88888.00 2017-07-23 17:01:53.000 204 33752.07 170.55 17099.09 88888.00 2017-07-23 17:01:54.000 204 33752.11 170.57 17099.13 88888.00 2017-07-23 17:01:55.000 204 33752.11 170.56 17099.20 37836.39 2017-07-23 17:01:56.000 204 33752.10 170.53 17099.18 88888.00 2017-07-23 17:01:57.000 204 33752.08 170.53 17099.11 88888.00 2017-07-23 17:01:58.000 204 33752.07 170.57 17099.10 88888.00 2017-07-23 17:01:59.000 204 33752.08 170.56 17099.09 88888.00 2017-07-23 17:02:00.000 204 33752.06 170.55 17099.06 37836.28 2017-07-23 17:02:01.000 204 33752.04 170.55 17099.04 88888.00 2017-07-23 17:02:02.000 204 33752.02 170.57 17099.06 88888.00 2017-07-23 17:02:03.000 204 33752.03 170.63 17099.06 88888.00 2017-07-23 17:02:04.000 204 33752.03 170.68 17099.07 88888.00 2017-07-23 17:02:05.000 204 33752.06 170.69 17099.11 37836.38 2017-07-23 17:02:06.000 204 33752.03 170.72 17099.11 88888.00 2017-07-23 17:02:07.000 204 33751.99 170.75 17099.05 88888.00 2017-07-23 17:02:08.000 204 33752.01 170.79 17099.08 88888.00 2017-07-23 17:02:09.000 204 33752.03 170.79 17099.14 88888.00 2017-07-23 17:02:10.000 204 33752.00 170.82 17099.12 37836.29 2017-07-23 17:02:11.000 204 33751.98 170.83 17099.12 88888.00 2017-07-23 17:02:12.000 204 33751.94 170.83 17099.08 88888.00 2017-07-23 17:02:13.000 204 33751.88 170.79 17099.12 88888.00 2017-07-23 17:02:14.000 204 33751.90 170.79 17099.08 88888.00 2017-07-23 17:02:15.000 204 33751.91 170.78 17099.05 37836.21 2017-07-23 17:02:16.000 204 33751.91 170.83 17099.07 88888.00 2017-07-23 17:02:17.000 204 33751.87 170.85 17099.05 88888.00 2017-07-23 17:02:18.000 204 33751.87 170.85 17099.05 88888.00 2017-07-23 17:02:19.000 204 33751.82 170.85 17099.02 88888.00 2017-07-23 17:02:20.000 204 33751.83 170.88 17099.02 37836.15 2017-07-23 17:02:21.000 204 33751.88 170.88 17099.06 88888.00 2017-07-23 17:02:22.000 204 33751.85 170.86 17099.07 88888.00 2017-07-23 17:02:23.000 204 33751.86 170.87 17099.08 88888.00 2017-07-23 17:02:24.000 204 33751.88 170.93 17099.08 88888.00 2017-07-23 17:02:25.000 204 33751.89 171.00 17099.12 37836.12 2017-07-23 17:02:26.000 204 33751.90 171.00 17099.12 88888.00 2017-07-23 17:02:27.000 204 33751.90 171.00 17099.08 88888.00 2017-07-23 17:02:28.000 204 33751.90 171.00 17099.07 88888.00 2017-07-23 17:02:29.000 204 33751.93 170.95 17099.06 88888.00 2017-07-23 17:02:30.000 204 33751.95 170.94 17099.02 37836.10 2017-07-23 17:02:31.000 204 33752.00 170.93 17099.04 88888.00 2017-07-23 17:02:32.000 204 33752.00 170.92 17099.01 88888.00 2017-07-23 17:02:33.000 204 33751.97 170.88 17099.01 88888.00 2017-07-23 17:02:34.000 204 33751.94 170.90 17099.03 88888.00 2017-07-23 17:02:35.000 204 33751.92 170.95 17099.08 37836.22 2017-07-23 17:02:36.000 204 33751.92 170.97 17099.04 88888.00 2017-07-23 17:02:37.000 204 33751.91 170.97 17099.02 88888.00 2017-07-23 17:02:38.000 204 33751.93 171.02 17099.02 88888.00 2017-07-23 17:02:39.000 204 33751.93 171.06 17099.01 88888.00 2017-07-23 17:02:40.000 204 33751.93 171.07 17099.03 37836.24 2017-07-23 17:02:41.000 204 33751.94 171.06 17099.03 88888.00 2017-07-23 17:02:42.000 204 33751.95 171.08 17099.06 88888.00 2017-07-23 17:02:43.000 204 33751.94 171.11 17099.05 88888.00 2017-07-23 17:02:44.000 204 33751.94 171.10 17099.04 88888.00 2017-07-23 17:02:45.000 204 33751.98 171.13 17099.01 37836.19 2017-07-23 17:02:46.000 204 33751.94 171.13 17099.06 88888.00 2017-07-23 17:02:47.000 204 33751.96 171.12 17099.06 88888.00 2017-07-23 17:02:48.000 204 33751.98 171.16 17099.05 88888.00 2017-07-23 17:02:49.000 204 33751.99 171.16 17099.08 88888.00 2017-07-23 17:02:50.000 204 33752.02 171.16 17099.08 37836.11 2017-07-23 17:02:51.000 204 33752.00 171.08 17099.06 88888.00 2017-07-23 17:02:52.000 204 33751.99 171.11 17099.05 88888.00 2017-07-23 17:02:53.000 204 33751.98 171.13 17099.03 88888.00 2017-07-23 17:02:54.000 204 33751.97 171.13 17099.00 88888.00 2017-07-23 17:02:55.000 204 33751.98 171.13 17099.03 37836.23 2017-07-23 17:02:56.000 204 33751.98 171.15 17099.02 88888.00 2017-07-23 17:02:57.000 204 33751.92 171.16 17099.00 88888.00 2017-07-23 17:02:58.000 204 33751.95 171.20 17099.04 88888.00 2017-07-23 17:02:59.000 204 33751.96 171.21 17099.04 88888.00 2017-07-23 17:03:00.000 204 33751.98 171.19 17099.05 37836.20 2017-07-23 17:03:01.000 204 33751.99 171.15 17099.06 88888.00 2017-07-23 17:03:02.000 204 33752.03 171.17 17099.06 88888.00 2017-07-23 17:03:03.000 204 33751.99 171.14 17099.02 88888.00 2017-07-23 17:03:04.000 204 33751.99 171.16 17099.00 88888.00 2017-07-23 17:03:05.000 204 33752.00 171.17 17099.02 37836.23 2017-07-23 17:03:06.000 204 33752.02 171.17 17099.05 88888.00 2017-07-23 17:03:07.000 204 33752.02 171.15 17099.01 88888.00 2017-07-23 17:03:08.000 204 33752.00 171.10 17099.00 88888.00 2017-07-23 17:03:09.000 204 33752.07 171.11 17099.01 88888.00 2017-07-23 17:03:10.000 204 33752.10 171.13 17099.05 37836.20 2017-07-23 17:03:11.000 204 33752.08 171.13 17099.03 88888.00 2017-07-23 17:03:12.000 204 33752.08 171.11 17099.01 88888.00 2017-07-23 17:03:13.000 204 33752.11 171.09 17098.98 88888.00 2017-07-23 17:03:14.000 204 33752.09 171.09 17098.99 88888.00 2017-07-23 17:03:15.000 204 33752.08 171.06 17098.96 37836.28 2017-07-23 17:03:16.000 204 33752.09 171.06 17098.95 88888.00 2017-07-23 17:03:17.000 204 33752.08 171.04 17098.96 88888.00 2017-07-23 17:03:18.000 204 33752.09 171.05 17098.96 88888.00 2017-07-23 17:03:19.000 204 33752.10 171.05 17098.95 88888.00 2017-07-23 17:03:20.000 204 33752.11 171.00 17098.97 37836.12 2017-07-23 17:03:21.000 204 33752.10 171.05 17098.99 88888.00 2017-07-23 17:03:22.000 204 33752.04 171.07 17098.95 88888.00 2017-07-23 17:03:23.000 204 33752.02 171.05 17098.94 88888.00 2017-07-23 17:03:24.000 204 33752.03 171.06 17098.97 88888.00 2017-07-23 17:03:25.000 204 33752.03 171.10 17098.95 37836.27 2017-07-23 17:03:26.000 204 33752.03 171.13 17098.92 88888.00 2017-07-23 17:03:27.000 204 33752.03 171.13 17098.88 88888.00 2017-07-23 17:03:28.000 204 33752.04 171.14 17098.94 88888.00 2017-07-23 17:03:29.000 204 33752.05 171.18 17098.97 88888.00 2017-07-23 17:03:30.000 204 33752.06 171.18 17098.99 37836.24 2017-07-23 17:03:31.000 204 33752.06 171.21 17098.97 88888.00 2017-07-23 17:03:32.000 204 33752.08 171.24 17099.00 88888.00 2017-07-23 17:03:33.000 204 33752.07 171.19 17098.97 88888.00 2017-07-23 17:03:34.000 204 33752.06 171.19 17098.97 88888.00 2017-07-23 17:03:35.000 204 33752.06 171.21 17098.98 37836.14 2017-07-23 17:03:36.000 204 33752.06 171.18 17098.93 88888.00 2017-07-23 17:03:37.000 204 33752.07 171.18 17098.94 88888.00 2017-07-23 17:03:38.000 204 33752.08 171.20 17098.92 88888.00 2017-07-23 17:03:39.000 204 33752.07 171.21 17098.93 88888.00 2017-07-23 17:03:40.000 204 33752.08 171.21 17098.95 37836.10 2017-07-23 17:03:41.000 204 33752.08 171.22 17098.98 88888.00 2017-07-23 17:03:42.000 204 33752.07 171.22 17098.97 88888.00 2017-07-23 17:03:43.000 204 33752.05 171.23 17098.93 88888.00 2017-07-23 17:03:44.000 204 33752.07 171.22 17098.93 88888.00 2017-07-23 17:03:45.000 204 33752.09 171.20 17098.95 37836.27 2017-07-23 17:03:46.000 204 33752.08 171.20 17098.94 88888.00 2017-07-23 17:03:47.000 204 33752.11 171.17 17098.95 88888.00 2017-07-23 17:03:48.000 204 33752.11 171.12 17098.97 88888.00 2017-07-23 17:03:49.000 204 33752.13 171.13 17098.94 88888.00 2017-07-23 17:03:50.000 204 33752.15 171.16 17098.96 37836.33 2017-07-23 17:03:51.000 204 33752.14 171.15 17098.95 88888.00 2017-07-23 17:03:52.000 204 33752.13 171.16 17098.92 88888.00 2017-07-23 17:03:53.000 204 33752.16 171.15 17098.90 88888.00 2017-07-23 17:03:54.000 204 33752.13 171.15 17098.89 88888.00 2017-07-23 17:03:55.000 204 33752.11 171.09 17098.92 37836.21 2017-07-23 17:03:56.000 204 33752.16 171.11 17098.90 88888.00 2017-07-23 17:03:57.000 204 33752.14 171.14 17098.89 88888.00 2017-07-23 17:03:58.000 204 33752.17 171.14 17098.89 88888.00 2017-07-23 17:03:59.000 204 33752.15 171.14 17098.92 88888.00 2017-07-23 17:04:00.000 204 33752.15 171.15 17098.91 37836.34 2017-07-23 17:04:01.000 204 33752.16 171.17 17098.91 88888.00 2017-07-23 17:04:02.000 204 33752.14 171.17 17098.93 88888.00 2017-07-23 17:04:03.000 204 33752.12 171.17 17098.85 88888.00 2017-07-23 17:04:04.000 204 33752.16 171.15 17098.80 88888.00 2017-07-23 17:04:05.000 204 33752.17 171.18 17098.86 37836.31 2017-07-23 17:04:06.000 204 33752.16 171.19 17098.88 88888.00 2017-07-23 17:04:07.000 204 33752.17 171.17 17098.92 88888.00 2017-07-23 17:04:08.000 204 33752.18 171.17 17098.89 88888.00 2017-07-23 17:04:09.000 204 33752.21 171.19 17098.90 88888.00 2017-07-23 17:04:10.000 204 33752.23 171.18 17098.89 37836.37 2017-07-23 17:04:11.000 204 33752.23 171.17 17098.84 88888.00 2017-07-23 17:04:12.000 204 33752.19 171.18 17098.83 88888.00 2017-07-23 17:04:13.000 204 33752.21 171.16 17098.80 88888.00 2017-07-23 17:04:14.000 204 33752.20 171.16 17098.81 88888.00 2017-07-23 17:04:15.000 204 33752.19 171.16 17098.82 37836.44 2017-07-23 17:04:16.000 204 33752.22 171.20 17098.77 88888.00 2017-07-23 17:04:17.000 204 33752.21 171.17 17098.78 88888.00 2017-07-23 17:04:18.000 204 33752.23 171.13 17098.81 88888.00 2017-07-23 17:04:19.000 204 33752.22 171.11 17098.83 88888.00 2017-07-23 17:04:20.000 204 33752.25 171.10 17098.81 37836.24 2017-07-23 17:04:21.000 204 33752.22 171.10 17098.79 88888.00 2017-07-23 17:04:22.000 204 33752.19 171.11 17098.77 88888.00 2017-07-23 17:04:23.000 204 33752.23 171.12 17098.82 88888.00 2017-07-23 17:04:24.000 204 33752.24 171.15 17098.84 88888.00 2017-07-23 17:04:25.000 204 33752.28 171.14 17098.82 37836.34 2017-07-23 17:04:26.000 204 33752.29 171.12 17098.80 88888.00 2017-07-23 17:04:27.000 204 33752.29 171.12 17098.80 88888.00 2017-07-23 17:04:28.000 204 33752.27 171.14 17098.80 88888.00 2017-07-23 17:04:29.000 204 33752.29 171.08 17098.84 88888.00 2017-07-23 17:04:30.000 204 33752.31 171.11 17098.88 37836.41 2017-07-23 17:04:31.000 204 33752.31 171.09 17098.86 88888.00 2017-07-23 17:04:32.000 204 33752.33 171.10 17098.82 88888.00 2017-07-23 17:04:33.000 204 33752.31 171.06 17098.80 88888.00 2017-07-23 17:04:34.000 204 33752.32 171.09 17098.81 88888.00 2017-07-23 17:04:35.000 204 33752.35 171.07 17098.81 37836.42 2017-07-23 17:04:36.000 204 33752.34 171.08 17098.83 88888.00 2017-07-23 17:04:37.000 204 33752.29 171.10 17098.82 88888.00 2017-07-23 17:04:38.000 204 33752.30 171.10 17098.78 88888.00 2017-07-23 17:04:39.000 204 33752.34 171.07 17098.77 88888.00 2017-07-23 17:04:40.000 204 33752.38 171.09 17098.80 37836.35 2017-07-23 17:04:41.000 204 33752.39 171.09 17098.81 88888.00 2017-07-23 17:04:42.000 204 33752.40 171.12 17098.81 88888.00 2017-07-23 17:04:43.000 204 33752.40 171.12 17098.77 88888.00 2017-07-23 17:04:44.000 204 33752.40 171.10 17098.78 88888.00 2017-07-23 17:04:45.000 204 33752.37 171.05 17098.77 37836.42 2017-07-23 17:04:46.000 204 33752.37 171.09 17098.80 88888.00 2017-07-23 17:04:47.000 204 33752.38 171.09 17098.76 88888.00 2017-07-23 17:04:48.000 204 33752.40 171.11 17098.76 88888.00 2017-07-23 17:04:49.000 204 33752.37 171.11 17098.78 88888.00 2017-07-23 17:04:50.000 204 33752.41 171.13 17098.79 37836.46 2017-07-23 17:04:51.000 204 33752.39 171.15 17098.76 88888.00 2017-07-23 17:04:52.000 204 33752.36 171.12 17098.79 88888.00 2017-07-23 17:04:53.000 204 33752.37 171.14 17098.81 88888.00 2017-07-23 17:04:54.000 204 33752.40 171.13 17098.82 88888.00 2017-07-23 17:04:55.000 204 33752.41 171.15 17098.77 37836.50 2017-07-23 17:04:56.000 204 33752.38 171.16 17098.74 88888.00 2017-07-23 17:04:57.000 204 33752.38 171.17 17098.75 88888.00 2017-07-23 17:04:58.000 204 33752.39 171.21 17098.82 88888.00 2017-07-23 17:04:59.000 204 33752.39 171.21 17098.86 88888.00 2017-07-23 17:05:00.000 204 33752.34 171.20 17098.83 37836.42 2017-07-23 17:05:01.000 204 33752.36 171.20 17098.79 88888.00 2017-07-23 17:05:02.000 204 33752.44 171.21 17098.79 88888.00 2017-07-23 17:05:03.000 204 33752.44 171.20 17098.79 88888.00 2017-07-23 17:05:04.000 204 33752.46 171.18 17098.79 88888.00 2017-07-23 17:05:05.000 204 33752.54 171.19 17098.81 37836.48 2017-07-23 17:05:06.000 204 33752.54 171.15 17098.81 88888.00 2017-07-23 17:05:07.000 204 33752.61 171.15 17098.78 88888.00 2017-07-23 17:05:08.000 204 33752.65 171.13 17098.80 88888.00 2017-07-23 17:05:09.000 204 33752.64 171.16 17098.82 88888.00 2017-07-23 17:05:10.000 204 33752.66 171.16 17098.87 37836.60 2017-07-23 17:05:11.000 204 33752.65 171.13 17098.81 88888.00 2017-07-23 17:05:12.000 204 33752.63 171.11 17098.75 88888.00 2017-07-23 17:05:13.000 204 33752.65 171.10 17098.78 88888.00 2017-07-23 17:05:14.000 204 33752.68 171.11 17098.75 88888.00 2017-07-23 17:05:15.000 204 33752.68 171.10 17098.74 37836.61 2017-07-23 17:05:16.000 204 33752.72 171.09 17098.79 88888.00 2017-07-23 17:05:17.000 204 33752.71 171.09 17098.79 88888.00 2017-07-23 17:05:18.000 204 33752.70 171.10 17098.78 88888.00 2017-07-23 17:05:19.000 204 33752.69 171.07 17098.75 88888.00 2017-07-23 17:05:20.000 204 33752.69 171.10 17098.75 37836.53 2017-07-23 17:05:21.000 204 33752.68 171.09 17098.72 88888.00 2017-07-23 17:05:22.000 204 33752.69 171.10 17098.75 88888.00 2017-07-23 17:05:23.000 204 33752.69 171.11 17098.77 88888.00 2017-07-23 17:05:24.000 204 33752.69 171.10 17098.77 88888.00 2017-07-23 17:05:25.000 204 33752.70 171.11 17098.77 37836.61 2017-07-23 17:05:26.000 204 33752.73 171.12 17098.77 88888.00 2017-07-23 17:05:27.000 204 33752.76 171.12 17098.74 88888.00 2017-07-23 17:05:28.000 204 33752.77 171.12 17098.72 88888.00 2017-07-23 17:05:29.000 204 33752.75 171.14 17098.70 88888.00 2017-07-23 17:05:30.000 204 33752.78 171.16 17098.67 37836.69 2017-07-23 17:05:31.000 204 33752.78 171.14 17098.65 88888.00 2017-07-23 17:05:32.000 204 33752.79 171.14 17098.68 88888.00 2017-07-23 17:05:33.000 204 33752.78 171.13 17098.72 88888.00 2017-07-23 17:05:34.000 204 33752.76 171.15 17098.67 88888.00 2017-07-23 17:05:35.000 204 33752.81 171.15 17098.70 37836.66 2017-07-23 17:05:36.000 204 33752.77 171.15 17098.70 88888.00 2017-07-23 17:05:37.000 204 33752.76 171.14 17098.67 88888.00 2017-07-23 17:05:38.000 204 33752.75 171.15 17098.66 88888.00 2017-07-23 17:05:39.000 204 33752.74 171.15 17098.66 88888.00 2017-07-23 17:05:40.000 204 33752.75 171.12 17098.67 37836.74 2017-07-23 17:05:41.000 204 33752.74 171.12 17098.68 88888.00 2017-07-23 17:05:42.000 204 33752.71 171.14 17098.66 88888.00 2017-07-23 17:05:43.000 204 33752.73 171.14 17098.68 88888.00 2017-07-23 17:05:44.000 204 33752.75 171.14 17098.70 88888.00 2017-07-23 17:05:45.000 204 33752.82 171.15 17098.68 37836.76 2017-07-23 17:05:46.000 204 33752.81 171.13 17098.66 88888.00 2017-07-23 17:05:47.000 204 33752.80 171.13 17098.71 88888.00 2017-07-23 17:05:48.000 204 33752.79 171.14 17098.73 88888.00 2017-07-23 17:05:49.000 204 33752.82 171.11 17098.71 88888.00 2017-07-23 17:05:50.000 204 33752.83 171.10 17098.64 37836.65 2017-07-23 17:05:51.000 204 33752.85 171.11 17098.63 88888.00 2017-07-23 17:05:52.000 204 33752.89 171.09 17098.65 88888.00 2017-07-23 17:05:53.000 204 33752.88 171.11 17098.65 88888.00 2017-07-23 17:05:54.000 204 33752.90 171.09 17098.62 88888.00 2017-07-23 17:05:55.000 204 33752.92 171.10 17098.62 37836.80 2017-07-23 17:05:56.000 204 33752.96 171.11 17098.62 88888.00 2017-07-23 17:05:57.000 204 33752.97 171.11 17098.61 88888.00 2017-07-23 17:05:58.000 204 33752.98 171.09 17098.61 88888.00 2017-07-23 17:05:59.000 204 33752.99 171.05 17098.59 88888.00 2017-07-23 17:06:00.000 204 33752.99 171.05 17098.62 37836.89 2017-07-23 17:06:01.000 204 33752.97 171.07 17098.63 88888.00 2017-07-23 17:06:02.000 204 33753.01 171.05 17098.63 88888.00 2017-07-23 17:06:03.000 204 33752.99 171.01 17098.63 88888.00 2017-07-23 17:06:04.000 204 33753.04 171.05 17098.64 88888.00 2017-07-23 17:06:05.000 204 33753.09 171.04 17098.64 37836.90 2017-07-23 17:06:06.000 204 33753.09 171.07 17098.67 88888.00 2017-07-23 17:06:07.000 204 33753.09 171.05 17098.66 88888.00 2017-07-23 17:06:08.000 204 33753.11 171.06 17098.62 88888.00 2017-07-23 17:06:09.000 204 33753.16 171.04 17098.63 88888.00 2017-07-23 17:06:10.000 204 33753.17 171.00 17098.65 37837.03 2017-07-23 17:06:11.000 204 33753.19 171.02 17098.64 88888.00 2017-07-23 17:06:12.000 204 33753.20 171.01 17098.68 88888.00 2017-07-23 17:06:13.000 204 33753.19 170.99 17098.67 88888.00 2017-07-23 17:06:14.000 204 33753.22 170.99 17098.68 88888.00 2017-07-23 17:06:15.000 204 33753.23 171.01 17098.71 37837.15 2017-07-23 17:06:16.000 204 33753.25 170.98 17098.69 88888.00 2017-07-23 17:06:17.000 204 33753.32 171.00 17098.64 88888.00 2017-07-23 17:06:18.000 204 33753.30 171.03 17098.62 88888.00 2017-07-23 17:06:19.000 204 33753.28 170.99 17098.63 88888.00 2017-07-23 17:06:20.000 204 33753.31 170.99 17098.63 37837.06 2017-07-23 17:06:21.000 204 33753.31 171.00 17098.63 88888.00 2017-07-23 17:06:22.000 204 33753.30 170.95 17098.62 88888.00 2017-07-23 17:06:23.000 204 33753.27 170.97 17098.61 88888.00 2017-07-23 17:06:24.000 204 33753.28 170.97 17098.61 88888.00 2017-07-23 17:06:25.000 204 33753.29 170.96 17098.63 37837.17 2017-07-23 17:06:26.000 204 33753.30 170.96 17098.65 88888.00 2017-07-23 17:06:27.000 204 33753.29 170.93 17098.63 88888.00 2017-07-23 17:06:28.000 204 33753.29 170.94 17098.63 88888.00 2017-07-23 17:06:29.000 204 33753.24 170.93 17098.67 88888.00 2017-07-23 17:06:30.000 204 33753.24 170.92 17098.68 37837.16 2017-07-23 17:06:31.000 204 33753.23 170.87 17098.65 88888.00 2017-07-23 17:06:32.000 204 33753.18 170.86 17098.65 88888.00 2017-07-23 17:06:33.000 204 33753.17 170.88 17098.63 88888.00 2017-07-23 17:06:34.000 204 33753.20 170.88 17098.61 88888.00 2017-07-23 17:06:35.000 204 33753.19 170.84 17098.65 37837.06 2017-07-23 17:06:36.000 204 33753.19 170.81 17098.69 88888.00 2017-07-23 17:06:37.000 204 33753.13 170.84 17098.71 88888.00 2017-07-23 17:06:38.000 204 33753.15 170.83 17098.71 88888.00 2017-07-23 17:06:39.000 204 33753.22 170.84 17098.71 88888.00 2017-07-23 17:06:40.000 204 33753.23 170.85 17098.70 37837.02 2017-07-23 17:06:41.000 204 33753.24 170.85 17098.67 88888.00 2017-07-23 17:06:42.000 204 33753.16 170.80 17098.62 88888.00 2017-07-23 17:06:43.000 204 33753.13 170.76 17098.60 88888.00 2017-07-23 17:06:44.000 204 33753.13 170.78 17098.58 88888.00 2017-07-23 17:06:45.000 204 33753.14 170.78 17098.60 37836.97 2017-07-23 17:06:46.000 204 33753.13 170.76 17098.60 88888.00 2017-07-23 17:06:47.000 204 33753.12 170.79 17098.58 88888.00 2017-07-23 17:06:48.000 204 33753.11 170.79 17098.61 88888.00 2017-07-23 17:06:49.000 204 33753.10 170.75 17098.58 88888.00 2017-07-23 17:06:50.000 204 33753.12 170.77 17098.59 37837.00 2017-07-23 17:06:51.000 204 33753.09 170.80 17098.59 88888.00 2017-07-23 17:06:52.000 204 33753.07 170.79 17098.57 88888.00 2017-07-23 17:06:53.000 204 33753.08 170.76 17098.62 88888.00 2017-07-23 17:06:54.000 204 33753.09 170.77 17098.65 88888.00 2017-07-23 17:06:55.000 204 33753.09 170.78 17098.61 37837.04 2017-07-23 17:06:56.000 204 33753.10 170.81 17098.56 88888.00 2017-07-23 17:06:57.000 204 33753.06 170.84 17098.58 88888.00 2017-07-23 17:06:58.000 204 33753.04 170.82 17098.59 88888.00 2017-07-23 17:06:59.000 204 33753.06 170.80 17098.61 88888.00 2017-07-23 17:07:00.000 204 33753.10 170.77 17098.58 37836.96 2017-07-23 17:07:01.000 204 33753.10 170.79 17098.57 88888.00 2017-07-23 17:07:02.000 204 33753.13 170.79 17098.58 88888.00 2017-07-23 17:07:03.000 204 33753.13 170.79 17098.63 88888.00 2017-07-23 17:07:04.000 204 33753.12 170.79 17098.60 88888.00 2017-07-23 17:07:05.000 204 33753.11 170.78 17098.60 37836.96 2017-07-23 17:07:06.000 204 33753.11 170.78 17098.61 88888.00 2017-07-23 17:07:07.000 204 33753.12 170.81 17098.65 88888.00 2017-07-23 17:07:08.000 204 33753.09 170.76 17098.62 88888.00 2017-07-23 17:07:09.000 204 33753.10 170.76 17098.61 88888.00 2017-07-23 17:07:10.000 204 33753.11 170.78 17098.59 37836.93 2017-07-23 17:07:11.000 204 33753.14 170.79 17098.63 88888.00 2017-07-23 17:07:12.000 204 33753.14 170.79 17098.57 88888.00 2017-07-23 17:07:13.000 204 33753.13 170.76 17098.55 88888.00 2017-07-23 17:07:14.000 204 33753.13 170.74 17098.59 88888.00 2017-07-23 17:07:15.000 204 33753.16 170.76 17098.58 37836.99 2017-07-23 17:07:16.000 204 33753.15 170.78 17098.54 88888.00 2017-07-23 17:07:17.000 204 33753.16 170.76 17098.55 88888.00 2017-07-23 17:07:18.000 204 33753.20 170.77 17098.56 88888.00 2017-07-23 17:07:19.000 204 33753.20 170.78 17098.55 88888.00 2017-07-23 17:07:20.000 204 33753.22 170.79 17098.55 37837.09 2017-07-23 17:07:21.000 204 33753.25 170.82 17098.57 88888.00 2017-07-23 17:07:22.000 204 33753.21 170.80 17098.63 88888.00 2017-07-23 17:07:23.000 204 33753.25 170.81 17098.61 88888.00 2017-07-23 17:07:24.000 204 33753.26 170.82 17098.58 88888.00 2017-07-23 17:07:25.000 204 33753.24 170.82 17098.56 37837.02 2017-07-23 17:07:26.000 204 33753.26 170.81 17098.52 88888.00 2017-07-23 17:07:27.000 204 33753.28 170.80 17098.52 88888.00 2017-07-23 17:07:28.000 204 33753.33 170.78 17098.58 88888.00 2017-07-23 17:07:29.000 204 33753.33 170.78 17098.57 88888.00 2017-07-23 17:07:30.000 204 33753.34 170.75 17098.57 37837.19 2017-07-23 17:07:31.000 204 33753.36 170.71 17098.54 88888.00 2017-07-23 17:07:32.000 204 33753.38 170.73 17098.51 88888.00 2017-07-23 17:07:33.000 204 33753.39 170.68 17098.47 88888.00 2017-07-23 17:07:34.000 204 33753.43 170.70 17098.46 88888.00 2017-07-23 17:07:35.000 204 33753.42 170.72 17098.50 37837.24 2017-07-23 17:07:36.000 204 33753.37 170.69 17098.46 88888.00 2017-07-23 17:07:37.000 204 33753.35 170.62 17098.49 88888.00 2017-07-23 17:07:38.000 204 33753.40 170.63 17098.53 88888.00 2017-07-23 17:07:39.000 204 33753.42 170.64 17098.52 88888.00 2017-07-23 17:07:40.000 204 33753.43 170.63 17098.50 37837.22 2017-07-23 17:07:41.000 204 33753.44 170.60 17098.52 88888.00 2017-07-23 17:07:42.000 204 33753.45 170.63 17098.52 88888.00 2017-07-23 17:07:43.000 204 33753.46 170.66 17098.54 88888.00 2017-07-23 17:07:44.000 204 33753.47 170.62 17098.53 88888.00 2017-07-23 17:07:45.000 204 33753.46 170.59 17098.58 37837.27 2017-07-23 17:07:46.000 204 33753.45 170.56 17098.56 88888.00 2017-07-23 17:07:47.000 204 33753.46 170.58 17098.48 88888.00 2017-07-23 17:07:48.000 204 33753.46 170.58 17098.46 88888.00 2017-07-23 17:07:49.000 204 33753.46 170.54 17098.48 88888.00 2017-07-23 17:07:50.000 204 33753.45 170.54 17098.50 37837.35 2017-07-23 17:07:51.000 204 33753.47 170.56 17098.56 88888.00 2017-07-23 17:07:52.000 204 33753.51 170.59 17098.54 88888.00 2017-07-23 17:07:53.000 204 33753.47 170.59 17098.57 88888.00 2017-07-23 17:07:54.000 204 33753.45 170.60 17098.57 88888.00 2017-07-23 17:07:55.000 204 33753.49 170.64 17098.56 37837.30 2017-07-23 17:07:56.000 204 33753.48 170.64 17098.55 88888.00 2017-07-23 17:07:57.000 204 33753.47 170.63 17098.56 88888.00 2017-07-23 17:07:58.000 204 33753.52 170.62 17098.55 88888.00 2017-07-23 17:07:59.000 204 33753.51 170.65 17098.54 88888.00 2017-07-23 17:08:00.000 204 33753.51 170.69 17098.55 37837.34 2017-07-23 17:08:01.000 204 33753.52 170.67 17098.53 88888.00 2017-07-23 17:08:02.000 204 33753.56 170.67 17098.52 88888.00 2017-07-23 17:08:03.000 204 33753.48 170.66 17098.56 88888.00 2017-07-23 17:08:04.000 204 33753.42 170.66 17098.55 88888.00 2017-07-23 17:08:05.000 204 33753.43 170.66 17098.53 37837.24 2017-07-23 17:08:06.000 204 33753.42 170.63 17098.48 88888.00 2017-07-23 17:08:07.000 204 33753.43 170.65 17098.49 88888.00 2017-07-23 17:08:08.000 204 33753.46 170.68 17098.46 88888.00 2017-07-23 17:08:09.000 204 33753.44 170.67 17098.48 88888.00 2017-07-23 17:08:10.000 204 33753.42 170.65 17098.50 37837.32 2017-07-23 17:08:11.000 204 33753.41 170.66 17098.51 88888.00 2017-07-23 17:08:12.000 204 33753.43 170.65 17098.54 88888.00 2017-07-23 17:08:13.000 204 33753.45 170.67 17098.53 88888.00 2017-07-23 17:08:14.000 204 33753.48 170.71 17098.56 88888.00 2017-07-23 17:08:15.000 204 33753.47 170.70 17098.57 37837.32 2017-07-23 17:08:16.000 204 33753.45 170.71 17098.56 88888.00 2017-07-23 17:08:17.000 204 33753.51 170.71 17098.55 88888.00 2017-07-23 17:08:18.000 204 33753.51 170.73 17098.54 88888.00 2017-07-23 17:08:19.000 204 33753.47 170.74 17098.57 88888.00 2017-07-23 17:08:20.000 204 33753.47 170.76 17098.57 37837.25 2017-07-23 17:08:21.000 204 33753.50 170.78 17098.56 88888.00 2017-07-23 17:08:22.000 204 33753.51 170.85 17098.55 88888.00 2017-07-23 17:08:23.000 204 33753.51 170.83 17098.55 88888.00 2017-07-23 17:08:24.000 204 33753.54 170.84 17098.56 88888.00 2017-07-23 17:08:25.000 204 33753.55 170.84 17098.53 37837.35 2017-07-23 17:08:26.000 204 33753.55 170.84 17098.54 88888.00 2017-07-23 17:08:27.000 204 33753.55 170.86 17098.58 88888.00 2017-07-23 17:08:28.000 204 33753.59 170.85 17098.58 88888.00 2017-07-23 17:08:29.000 204 33753.58 170.83 17098.54 88888.00 2017-07-23 17:08:30.000 204 33753.60 170.84 17098.57 37837.37 2017-07-23 17:08:31.000 204 33753.60 170.83 17098.57 88888.00 2017-07-23 17:08:32.000 204 33753.58 170.87 17098.53 88888.00 2017-07-23 17:08:33.000 204 33753.58 170.90 17098.58 88888.00 2017-07-23 17:08:34.000 204 33753.59 170.86 17098.58 88888.00 2017-07-23 17:08:35.000 204 33753.57 170.83 17098.56 37837.41 2017-07-23 17:08:36.000 204 33753.63 170.83 17098.51 88888.00 2017-07-23 17:08:37.000 204 33753.65 170.86 17098.50 88888.00 2017-07-23 17:08:38.000 204 33753.61 170.87 17098.47 88888.00 2017-07-23 17:08:39.000 204 33753.62 170.84 17098.47 88888.00 2017-07-23 17:08:40.000 204 33753.65 170.82 17098.50 37837.43 2017-07-23 17:08:41.000 204 33753.68 170.85 17098.51 88888.00 2017-07-23 17:08:42.000 204 33753.68 170.84 17098.50 88888.00 2017-07-23 17:08:43.000 204 33753.64 170.84 17098.48 88888.00 2017-07-23 17:08:44.000 204 33753.67 170.88 17098.47 88888.00 2017-07-23 17:08:45.000 204 33753.69 170.88 17098.46 37837.31 2017-07-23 17:08:46.000 204 33753.66 170.92 17098.50 88888.00 2017-07-23 17:08:47.000 204 33753.68 170.90 17098.46 88888.00 2017-07-23 17:08:48.000 204 33753.69 170.86 17098.48 88888.00 2017-07-23 17:08:49.000 204 33753.68 170.88 17098.50 88888.00 2017-07-23 17:08:50.000 204 33753.66 170.90 17098.52 37837.38 2017-07-23 17:08:51.000 204 33753.70 170.91 17098.56 88888.00 2017-07-23 17:08:52.000 204 33753.68 170.93 17098.54 88888.00 2017-07-23 17:08:53.000 204 33753.69 170.90 17098.50 88888.00 2017-07-23 17:08:54.000 204 33753.69 170.88 17098.51 88888.00 2017-07-23 17:08:55.000 204 33753.70 170.84 17098.52 37837.45 2017-07-23 17:08:56.000 204 33753.73 170.82 17098.51 88888.00 2017-07-23 17:08:57.000 204 33753.73 170.84 17098.51 88888.00 2017-07-23 17:08:58.000 204 33753.66 170.87 17098.48 88888.00 2017-07-23 17:08:59.000 204 33753.63 170.88 17098.48 88888.00 2017-07-23 17:09:00.000 204 33753.62 170.88 17098.51 37837.38 2017-07-23 17:09:01.000 204 33753.61 170.90 17098.51 88888.00 2017-07-23 17:09:02.000 204 33753.61 170.91 17098.46 88888.00 2017-07-23 17:09:03.000 204 33753.57 170.88 17098.48 88888.00 2017-07-23 17:09:04.000 204 33753.55 170.88 17098.52 88888.00 2017-07-23 17:09:05.000 204 33753.55 170.90 17098.51 37837.25 2017-07-23 17:09:06.000 204 33753.53 170.88 17098.48 88888.00 2017-07-23 17:09:07.000 204 33753.51 170.85 17098.50 88888.00 2017-07-23 17:09:08.000 204 33753.54 170.84 17098.51 88888.00 2017-07-23 17:09:09.000 204 33753.54 170.82 17098.53 88888.00 2017-07-23 17:09:10.000 204 33753.51 170.80 17098.54 37837.25 2017-07-23 17:09:11.000 204 33753.51 170.82 17098.48 88888.00 2017-07-23 17:09:12.000 204 33753.53 170.78 17098.52 88888.00 2017-07-23 17:09:13.000 204 33753.46 170.77 17098.54 88888.00 2017-07-23 17:09:14.000 204 33753.45 170.78 17098.52 88888.00 2017-07-23 17:09:15.000 204 33753.43 170.80 17098.54 37837.20 2017-07-23 17:09:16.000 204 33753.40 170.79 17098.57 88888.00 2017-07-23 17:09:17.000 204 33753.38 170.83 17098.56 88888.00 2017-07-23 17:09:18.000 204 33753.40 170.90 17098.58 88888.00 2017-07-23 17:09:19.000 204 33753.40 170.89 17098.58 88888.00 2017-07-23 17:09:20.000 204 33753.37 170.87 17098.54 37837.11 2017-07-23 17:09:21.000 204 33753.30 170.88 17098.53 88888.00 2017-07-23 17:09:22.000 204 33753.31 170.87 17098.52 88888.00 2017-07-23 17:09:23.000 204 33753.32 170.87 17098.48 88888.00 2017-07-23 17:09:24.000 204 33753.30 170.88 17098.49 88888.00 2017-07-23 17:09:25.000 204 33753.28 170.89 17098.50 37837.00 2017-07-23 17:09:26.000 204 33753.27 170.88 17098.54 88888.00 2017-07-23 17:09:27.000 204 33753.24 170.89 17098.60 88888.00 2017-07-23 17:09:28.000 204 33753.25 170.87 17098.60 88888.00 2017-07-23 17:09:29.000 204 33753.26 170.89 17098.57 88888.00 2017-07-23 17:09:30.000 204 33753.27 170.89 17098.54 37836.96 2017-07-23 17:09:31.000 204 33753.26 170.88 17098.54 88888.00 2017-07-23 17:09:32.000 204 33753.20 170.86 17098.52 88888.00 2017-07-23 17:09:33.000 204 33753.21 170.85 17098.48 88888.00 2017-07-23 17:09:34.000 204 33753.24 170.83 17098.50 88888.00 2017-07-23 17:09:35.000 204 33753.24 170.82 17098.48 37836.98 2017-07-23 17:09:36.000 204 33753.21 170.82 17098.50 88888.00 2017-07-23 17:09:37.000 204 33753.20 170.80 17098.52 88888.00 2017-07-23 17:09:38.000 204 33753.18 170.82 17098.51 88888.00 2017-07-23 17:09:39.000 204 33753.19 170.83 17098.54 88888.00 2017-07-23 17:09:40.000 204 33753.24 170.81 17098.54 37837.03 2017-07-23 17:09:41.000 204 33753.22 170.79 17098.48 88888.00 2017-07-23 17:09:42.000 204 33753.23 170.79 17098.48 88888.00 2017-07-23 17:09:43.000 204 33753.22 170.80 17098.49 88888.00 2017-07-23 17:09:44.000 204 33753.24 170.79 17098.49 88888.00 2017-07-23 17:09:45.000 204 33753.27 170.76 17098.49 37836.97 2017-07-23 17:09:46.000 204 33753.29 170.77 17098.47 88888.00 2017-07-23 17:09:47.000 204 33753.29 170.78 17098.47 88888.00 2017-07-23 17:09:48.000 204 33753.30 170.75 17098.47 88888.00 2017-07-23 17:09:49.000 204 33753.31 170.74 17098.45 88888.00 2017-07-23 17:09:50.000 204 33753.31 170.76 17098.42 37837.02 2017-07-23 17:09:51.000 204 33753.29 170.75 17098.42 88888.00 2017-07-23 17:09:52.000 204 33753.30 170.77 17098.44 88888.00 2017-07-23 17:09:53.000 204 33753.23 170.72 17098.44 88888.00 2017-07-23 17:09:54.000 204 33753.24 170.71 17098.47 88888.00 2017-07-23 17:09:55.000 204 33753.24 170.73 17098.49 37837.00 2017-07-23 17:09:56.000 204 33753.22 170.75 17098.46 88888.00 2017-07-23 17:09:57.000 204 33753.21 170.77 17098.42 88888.00 2017-07-23 17:09:58.000 204 33753.16 170.75 17098.45 88888.00 2017-07-23 17:09:59.000 204 33753.15 170.79 17098.47 88888.00 2017-07-23 17:10:00.000 204 33753.15 170.84 17098.46 37836.94 2017-07-23 17:10:01.000 204 33753.10 170.84 17098.43 88888.00 2017-07-23 17:10:02.000 204 33753.13 170.82 17098.42 88888.00 2017-07-23 17:10:03.000 204 33753.15 170.84 17098.42 88888.00 2017-07-23 17:10:04.000 204 33753.09 170.85 17098.38 88888.00 2017-07-23 17:10:05.000 204 33753.08 170.87 17098.42 37836.96 2017-07-23 17:10:06.000 204 33753.09 170.90 17098.46 88888.00 2017-07-23 17:10:07.000 204 33753.08 170.85 17098.48 88888.00 2017-07-23 17:10:08.000 204 33753.05 170.89 17098.42 88888.00 2017-07-23 17:10:09.000 204 33753.03 170.89 17098.44 88888.00 2017-07-23 17:10:10.000 204 33753.04 170.90 17098.44 37836.85 2017-07-23 17:10:11.000 204 33753.01 170.91 17098.43 88888.00 2017-07-23 17:10:12.000 204 33753.01 170.91 17098.41 88888.00 2017-07-23 17:10:13.000 204 33752.99 170.86 17098.42 88888.00 2017-07-23 17:10:14.000 204 33752.96 170.85 17098.46 88888.00 2017-07-23 17:10:15.000 204 33752.97 170.86 17098.46 37836.80 2017-07-23 17:10:16.000 204 33753.00 170.85 17098.43 88888.00 2017-07-23 17:10:17.000 204 33752.98 170.85 17098.40 88888.00 2017-07-23 17:10:18.000 204 33752.96 170.81 17098.40 88888.00 2017-07-23 17:10:19.000 204 33752.94 170.78 17098.44 88888.00 2017-07-23 17:10:20.000 204 33752.93 170.81 17098.44 37836.81 2017-07-23 17:10:21.000 204 33752.92 170.80 17098.42 88888.00 2017-07-23 17:10:22.000 204 33752.92 170.81 17098.41 88888.00 2017-07-23 17:10:23.000 204 33752.92 170.80 17098.44 88888.00 2017-07-23 17:10:24.000 204 33752.96 170.79 17098.46 88888.00 2017-07-23 17:10:25.000 204 33752.94 170.81 17098.44 37836.74 2017-07-23 17:10:26.000 204 33752.94 170.79 17098.46 88888.00 2017-07-23 17:10:27.000 204 33752.93 170.77 17098.38 88888.00 2017-07-23 17:10:28.000 204 33752.92 170.80 17098.36 88888.00 2017-07-23 17:10:29.000 204 33752.91 170.81 17098.36 88888.00 2017-07-23 17:10:30.000 204 33752.91 170.80 17098.35 37836.66 2017-07-23 17:10:31.000 204 33752.90 170.86 17098.38 88888.00 2017-07-23 17:10:32.000 204 33752.93 170.89 17098.37 88888.00 2017-07-23 17:10:33.000 204 33752.94 170.90 17098.36 88888.00 2017-07-23 17:10:34.000 204 33752.92 170.93 17098.34 88888.00 2017-07-23 17:10:35.000 204 33752.90 170.95 17098.40 37836.71 2017-07-23 17:10:36.000 204 33752.89 170.91 17098.42 88888.00 2017-07-23 17:10:37.000 204 33752.90 170.90 17098.44 88888.00 2017-07-23 17:10:38.000 204 33752.88 170.96 17098.43 88888.00 2017-07-23 17:10:39.000 204 33752.88 170.99 17098.42 88888.00 2017-07-23 17:10:40.000 204 33752.94 170.97 17098.43 37836.75 2017-07-23 17:10:41.000 204 33752.97 170.96 17098.41 88888.00 2017-07-23 17:10:42.000 204 33752.94 171.01 17098.40 88888.00 2017-07-23 17:10:43.000 204 33752.95 171.02 17098.38 88888.00 2017-07-23 17:10:44.000 204 33752.95 171.05 17098.38 88888.00 2017-07-23 17:10:45.000 204 33752.96 171.01 17098.37 37836.65 2017-07-23 17:10:46.000 204 33752.96 170.98 17098.39 88888.00 2017-07-23 17:10:47.000 204 33752.97 170.96 17098.39 88888.00 2017-07-23 17:10:48.000 204 33752.97 170.93 17098.37 88888.00 2017-07-23 17:10:49.000 204 33752.98 170.93 17098.37 88888.00 2017-07-23 17:10:50.000 204 33753.01 170.95 17098.38 37836.81 2017-07-23 17:10:51.000 204 33752.98 170.96 17098.38 88888.00 2017-07-23 17:10:52.000 204 33752.95 170.92 17098.35 88888.00 2017-07-23 17:10:53.000 204 33753.01 170.90 17098.35 88888.00 2017-07-23 17:10:54.000 204 33753.01 170.89 17098.37 88888.00 2017-07-23 17:10:55.000 204 33753.00 170.87 17098.35 37836.78 2017-07-23 17:10:56.000 204 33753.03 170.89 17098.35 88888.00 2017-07-23 17:10:57.000 204 33753.06 170.96 17098.40 88888.00 2017-07-23 17:10:58.000 204 33753.09 170.97 17098.40 88888.00 2017-07-23 17:10:59.000 204 33753.09 170.98 17098.36 88888.00 2017-07-23 17:11:00.000 204 33753.13 170.98 17098.38 37836.83 2017-07-23 17:11:01.000 204 33753.10 170.97 17098.38 88888.00 2017-07-23 17:11:02.000 204 33753.09 170.98 17098.37 88888.00 2017-07-23 17:11:03.000 204 33753.08 171.00 17098.36 88888.00 2017-07-23 17:11:04.000 204 33753.12 170.97 17098.33 88888.00 2017-07-23 17:11:05.000 204 33753.12 170.96 17098.33 37836.74 2017-07-23 17:11:06.000 204 33753.16 170.99 17098.35 88888.00 2017-07-23 17:11:07.000 204 33753.13 171.01 17098.35 88888.00 2017-07-23 17:11:08.000 204 33753.12 171.01 17098.35 88888.00 2017-07-23 17:11:09.000 204 33753.11 171.01 17098.32 88888.00 2017-07-23 17:11:10.000 204 33753.11 170.98 17098.33 37836.83 2017-07-23 17:11:11.000 204 33753.12 170.99 17098.35 88888.00 2017-07-23 17:11:12.000 204 33753.14 170.98 17098.33 88888.00 2017-07-23 17:11:13.000 204 33753.11 171.01 17098.31 88888.00 2017-07-23 17:11:14.000 204 33753.04 171.02 17098.32 88888.00 2017-07-23 17:11:15.000 204 33752.98 171.06 17098.32 37836.81 2017-07-23 17:11:16.000 204 33752.98 171.10 17098.29 88888.00 2017-07-23 17:11:17.000 204 33752.96 171.09 17098.25 88888.00 2017-07-23 17:11:18.000 204 33752.93 171.11 17098.28 88888.00 2017-07-23 17:11:19.000 204 33752.95 171.15 17098.30 88888.00 2017-07-23 17:11:20.000 204 33752.92 171.17 17098.27 37836.74 2017-07-23 17:11:21.000 204 33752.93 171.18 17098.29 88888.00 2017-07-23 17:11:22.000 204 33752.90 171.19 17098.31 88888.00 2017-07-23 17:11:23.000 204 33752.86 171.22 17098.32 88888.00 2017-07-23 17:11:24.000 204 33752.86 171.19 17098.28 88888.00 2017-07-23 17:11:25.000 204 33752.82 171.25 17098.30 37836.70 2017-07-23 17:11:26.000 204 33752.80 171.26 17098.26 88888.00 2017-07-23 17:11:27.000 204 33752.78 171.28 17098.23 88888.00 2017-07-23 17:11:28.000 204 33752.78 171.27 17098.24 88888.00 2017-07-23 17:11:29.000 204 33752.75 171.29 17098.31 88888.00 2017-07-23 17:11:30.000 204 33752.73 171.32 17098.25 37836.46 2017-07-23 17:11:31.000 204 33752.75 171.34 17098.26 88888.00 2017-07-23 17:11:32.000 204 33752.73 171.38 17098.31 88888.00 2017-07-23 17:11:33.000 204 33752.72 171.40 17098.31 88888.00 2017-07-23 17:11:34.000 204 33752.72 171.40 17098.32 88888.00 2017-07-23 17:11:35.000 204 33752.75 171.39 17098.31 37836.53 2017-07-23 17:11:36.000 204 33752.74 171.41 17098.30 88888.00 2017-07-23 17:11:37.000 204 33752.73 171.44 17098.27 88888.00 2017-07-23 17:11:38.000 204 33752.74 171.46 17098.29 88888.00 2017-07-23 17:11:39.000 204 33752.75 171.45 17098.29 88888.00 2017-07-23 17:11:40.000 204 33752.79 171.46 17098.29 37836.55 2017-07-23 17:11:41.000 204 33752.79 171.46 17098.34 88888.00 2017-07-23 17:11:42.000 204 33752.83 171.43 17098.39 88888.00 2017-07-23 17:11:43.000 204 33752.87 171.40 17098.36 88888.00 2017-07-23 17:11:44.000 204 33752.86 171.40 17098.34 88888.00 2017-07-23 17:11:45.000 204 33752.83 171.35 17098.32 37836.68 2017-07-23 17:11:46.000 204 33752.85 171.34 17098.31 88888.00 2017-07-23 17:11:47.000 204 33752.92 171.38 17098.32 88888.00 2017-07-23 17:11:48.000 204 33752.94 171.32 17098.29 88888.00 2017-07-23 17:11:49.000 204 33752.93 171.30 17098.23 88888.00 2017-07-23 17:11:50.000 204 33752.94 171.32 17098.26 37836.68 2017-07-23 17:11:51.000 204 33752.96 171.33 17098.24 88888.00 2017-07-23 17:11:52.000 204 33753.00 171.33 17098.20 88888.00 2017-07-23 17:11:53.000 204 33753.02 171.32 17098.18 88888.00 2017-07-23 17:11:54.000 204 33753.05 171.29 17098.23 88888.00 2017-07-23 17:11:55.000 204 33753.06 171.26 17098.22 37836.66 2017-07-23 17:11:56.000 204 33753.07 171.24 17098.22 88888.00 2017-07-23 17:11:57.000 204 33753.07 171.25 17098.23 88888.00 2017-07-23 17:11:58.000 204 33753.12 171.25 17098.22 88888.00 2017-07-23 17:11:59.000 204 33753.15 171.22 17098.23 88888.00 2017-07-23 17:12:00.000 204 33753.19 171.26 17098.22 37836.85 2017-07-23 17:12:01.000 204 33753.18 171.24 17098.17 88888.00 2017-07-23 17:12:02.000 204 33753.23 171.26 17098.19 88888.00 2017-07-23 17:12:03.000 204 33753.23 171.28 17098.17 88888.00 2017-07-23 17:12:04.000 204 33753.21 171.27 17098.15 88888.00 2017-07-23 17:12:05.000 204 33753.22 171.27 17098.16 37836.77 2017-07-23 17:12:06.000 204 33753.22 171.27 17098.16 88888.00 2017-07-23 17:12:07.000 204 33753.18 171.27 17098.20 88888.00 2017-07-23 17:12:08.000 204 33753.25 171.34 17098.20 88888.00 2017-07-23 17:12:09.000 204 33753.23 171.33 17098.17 88888.00 2017-07-23 17:12:10.000 204 33753.23 171.31 17098.15 37836.92 2017-07-23 17:12:11.000 204 33753.23 171.31 17098.20 88888.00 2017-07-23 17:12:12.000 204 33753.21 171.30 17098.20 88888.00 2017-07-23 17:12:13.000 204 33753.22 171.25 17098.21 88888.00 2017-07-23 17:12:14.000 204 33753.25 171.26 17098.19 88888.00 2017-07-23 17:12:15.000 204 33753.27 171.30 17098.16 37836.92 2017-07-23 17:12:16.000 204 33753.28 171.31 17098.16 88888.00 2017-07-23 17:12:17.000 204 33753.27 171.33 17098.13 88888.00 2017-07-23 17:12:18.000 204 33753.26 171.34 17098.15 88888.00 2017-07-23 17:12:19.000 204 33753.26 171.31 17098.16 88888.00 2017-07-23 17:12:20.000 204 33753.29 171.31 17098.18 37836.87 2017-07-23 17:12:21.000 204 33753.28 171.33 17098.17 88888.00 2017-07-23 17:12:22.000 204 33753.24 171.33 17098.17 88888.00 2017-07-23 17:12:23.000 204 33753.22 171.32 17098.16 88888.00 2017-07-23 17:12:24.000 204 33753.26 171.37 17098.17 88888.00 2017-07-23 17:12:25.000 204 33753.27 171.38 17098.15 37836.80 2017-07-23 17:12:26.000 204 33753.20 171.35 17098.07 88888.00 2017-07-23 17:12:27.000 204 33753.14 171.35 17098.04 88888.00 2017-07-23 17:12:28.000 204 33753.16 171.33 17098.09 88888.00 2017-07-23 17:12:29.000 204 33753.17 171.30 17098.09 88888.00 2017-07-23 17:12:30.000 204 33753.13 171.29 17098.09 37836.80 2017-07-23 17:12:31.000 204 33753.17 171.29 17098.10 88888.00 2017-07-23 17:12:32.000 204 33753.19 171.29 17098.13 88888.00 2017-07-23 17:12:33.000 204 33753.20 171.27 17098.16 88888.00 2017-07-23 17:12:34.000 204 33753.24 171.28 17098.16 88888.00 2017-07-23 17:12:35.000 204 33753.24 171.24 17098.14 37836.86 2017-07-23 17:12:36.000 204 33753.20 171.24 17098.11 88888.00 2017-07-23 17:12:37.000 204 33753.22 171.25 17098.07 88888.00 2017-07-23 17:12:38.000 204 33753.27 171.25 17098.10 88888.00 2017-07-23 17:12:39.000 204 33753.27 171.20 17098.11 88888.00 2017-07-23 17:12:40.000 204 33753.28 171.17 17098.07 37836.95 2017-07-23 17:12:41.000 204 33753.31 171.17 17098.06 88888.00 2017-07-23 17:12:42.000 204 33753.34 171.16 17098.09 88888.00 2017-07-23 17:12:43.000 204 33753.39 171.16 17098.14 88888.00 2017-07-23 17:12:44.000 204 33753.38 171.18 17098.15 88888.00 2017-07-23 17:12:45.000 204 33753.42 171.16 17098.09 37836.98 2017-07-23 17:12:46.000 204 33753.42 171.19 17098.08 88888.00 2017-07-23 17:12:47.000 204 33753.41 171.21 17098.09 88888.00 2017-07-23 17:12:48.000 204 33753.44 171.24 17098.12 88888.00 2017-07-23 17:12:49.000 204 33753.47 171.29 17098.11 88888.00 2017-07-23 17:12:50.000 204 33753.49 171.30 17098.13 37836.97 2017-07-23 17:12:51.000 204 33753.51 171.29 17098.12 88888.00 2017-07-23 17:12:52.000 204 33753.46 171.30 17098.10 88888.00 2017-07-23 17:12:53.000 204 33753.39 171.28 17098.10 88888.00 2017-07-23 17:12:54.000 204 33753.40 171.26 17098.09 88888.00 2017-07-23 17:12:55.000 204 33753.43 171.22 17098.11 37837.03 2017-07-23 17:12:56.000 204 33753.45 171.25 17098.08 88888.00 2017-07-23 17:12:57.000 204 33753.44 171.28 17098.10 88888.00 2017-07-23 17:12:58.000 204 33753.43 171.27 17098.10 88888.00 2017-07-23 17:12:59.000 204 33753.45 171.28 17098.13 88888.00 2017-07-23 17:13:00.000 204 33753.42 171.28 17098.12 37837.03 2017-07-23 17:13:01.000 204 33753.41 171.29 17098.13 88888.00 2017-07-23 17:13:02.000 204 33753.43 171.31 17098.14 88888.00 2017-07-23 17:13:03.000 204 33753.46 171.31 17098.12 88888.00 2017-07-23 17:13:04.000 204 33753.48 171.34 17098.06 88888.00 2017-07-23 17:13:05.000 204 33753.53 171.36 17098.10 37836.93 2017-07-23 17:13:06.000 204 33753.58 171.36 17098.09 88888.00 2017-07-23 17:13:07.000 204 33753.56 171.34 17098.06 88888.00 2017-07-23 17:13:08.000 204 33753.58 171.30 17098.06 88888.00 2017-07-23 17:13:09.000 204 33753.58 171.30 17098.05 88888.00 2017-07-23 17:13:10.000 204 33753.62 171.30 17098.10 37837.15 2017-07-23 17:13:11.000 204 33753.62 171.28 17098.08 88888.00 2017-07-23 17:13:12.000 204 33753.65 171.29 17098.11 88888.00 2017-07-23 17:13:13.000 204 33753.62 171.27 17098.06 88888.00 2017-07-23 17:13:14.000 204 33753.65 171.28 17098.07 88888.00 2017-07-23 17:13:15.000 204 33753.66 171.25 17098.10 37837.22 2017-07-23 17:13:16.000 204 33753.68 171.24 17098.10 88888.00 2017-07-23 17:13:17.000 204 33753.67 171.24 17098.07 88888.00 2017-07-23 17:13:18.000 204 33753.67 171.23 17098.09 88888.00 2017-07-23 17:13:19.000 204 33753.72 171.20 17098.08 88888.00 2017-07-23 17:13:20.000 204 33753.75 171.15 17098.08 37837.32 2017-07-23 17:13:21.000 204 33753.74 171.17 17098.10 88888.00 2017-07-23 17:13:22.000 204 33753.76 171.19 17098.09 88888.00 2017-07-23 17:13:23.000 204 33753.74 171.17 17098.06 88888.00 2017-07-23 17:13:24.000 204 33753.78 171.17 17098.05 88888.00 2017-07-23 17:13:25.000 204 33753.83 171.19 17098.09 37837.29 2017-07-23 17:13:26.000 204 33753.75 171.21 17098.07 88888.00 2017-07-23 17:13:27.000 204 33753.75 171.14 17098.10 88888.00 2017-07-23 17:13:28.000 204 33753.80 171.13 17098.10 88888.00 2017-07-23 17:13:29.000 204 33753.80 171.11 17098.11 88888.00 2017-07-23 17:13:30.000 204 33753.79 171.10 17098.16 37837.31 2017-07-23 17:13:31.000 204 33753.83 171.07 17098.17 88888.00 2017-07-23 17:13:32.000 204 33753.83 171.09 17098.10 88888.00 2017-07-23 17:13:33.000 204 33753.84 171.09 17098.10 88888.00 2017-07-23 17:13:34.000 204 33753.89 171.11 17098.11 88888.00 2017-07-23 17:13:35.000 204 33753.90 171.13 17098.05 37837.37 2017-07-23 17:13:36.000 204 33753.85 171.13 17098.05 88888.00 2017-07-23 17:13:37.000 204 33753.83 171.12 17098.04 88888.00 2017-07-23 17:13:38.000 204 33753.83 171.13 17098.06 88888.00 2017-07-23 17:13:39.000 204 33753.81 171.10 17098.09 88888.00 2017-07-23 17:13:40.000 204 33753.79 171.14 17098.13 37837.22 2017-07-23 17:13:41.000 204 33753.76 171.20 17098.11 88888.00 2017-07-23 17:13:42.000 204 33753.76 171.22 17098.09 88888.00 2017-07-23 17:13:43.000 204 33753.71 171.25 17098.08 88888.00 2017-07-23 17:13:44.000 204 33753.68 171.21 17098.10 88888.00 2017-07-23 17:13:45.000 204 33753.72 171.22 17098.13 37837.35 2017-07-23 17:13:46.000 204 33753.74 171.21 17098.14 88888.00 2017-07-23 17:13:47.000 204 33753.74 171.21 17098.11 88888.00 2017-07-23 17:13:48.000 204 33753.75 171.25 17098.10 88888.00 2017-07-23 17:13:49.000 204 33753.74 171.25 17098.09 88888.00 2017-07-23 17:13:50.000 204 33753.80 171.29 17098.05 37837.24 2017-07-23 17:13:51.000 204 33753.79 171.26 17098.05 88888.00 2017-07-23 17:13:52.000 204 33753.82 171.25 17098.07 88888.00 2017-07-23 17:13:53.000 204 33753.83 171.21 17098.08 88888.00 2017-07-23 17:13:54.000 204 33753.82 171.21 17098.07 88888.00 2017-07-23 17:13:55.000 204 33753.80 171.24 17098.06 37837.38 2017-07-23 17:13:56.000 204 33753.84 171.21 17098.08 88888.00 2017-07-23 17:13:57.000 204 33753.87 171.20 17098.08 88888.00 2017-07-23 17:13:58.000 204 33753.90 171.16 17098.11 88888.00 2017-07-23 17:13:59.000 204 33753.90 171.19 17098.17 88888.00 2017-07-23 17:14:00.000 204 33753.88 171.12 17098.16 37837.41 2017-07-23 17:14:01.000 204 33753.90 171.10 17098.11 88888.00 2017-07-23 17:14:02.000 204 33753.91 171.10 17098.09 88888.00 2017-07-23 17:14:03.000 204 33753.91 171.10 17098.06 88888.00 2017-07-23 17:14:04.000 204 33753.87 171.08 17098.05 88888.00 2017-07-23 17:14:05.000 204 33753.92 171.05 17098.03 37837.32 2017-07-23 17:14:06.000 204 33753.94 171.04 17098.03 88888.00 2017-07-23 17:14:07.000 204 33753.99 171.01 17098.05 88888.00 2017-07-23 17:14:08.000 204 33753.99 170.99 17098.02 88888.00 2017-07-23 17:14:09.000 204 33753.95 171.03 17098.04 88888.00 2017-07-23 17:14:10.000 204 33753.97 171.02 17098.01 37837.43 2017-07-23 17:14:11.000 204 33754.01 171.03 17098.03 88888.00 2017-07-23 17:14:12.000 204 33753.98 171.07 17098.05 88888.00 2017-07-23 17:14:13.000 204 33753.98 171.06 17098.02 88888.00 2017-07-23 17:14:14.000 204 33753.99 171.07 17098.08 88888.00 2017-07-23 17:14:15.000 204 33753.99 171.11 17098.07 37837.52 2017-07-23 17:14:16.000 204 33754.02 171.10 17098.08 88888.00 2017-07-23 17:14:17.000 204 33753.98 171.12 17098.07 88888.00 2017-07-23 17:14:18.000 204 33753.97 171.12 17098.09 88888.00 2017-07-23 17:14:19.000 204 33753.95 171.14 17098.11 88888.00 2017-07-23 17:14:20.000 204 33753.94 171.17 17098.13 37837.48 2017-07-23 17:14:21.000 204 33753.92 171.19 17098.11 88888.00 2017-07-23 17:14:22.000 204 33753.96 171.20 17098.12 88888.00 2017-07-23 17:14:23.000 204 33753.95 171.20 17098.09 88888.00 2017-07-23 17:14:24.000 204 33753.97 171.23 17098.13 88888.00 2017-07-23 17:14:25.000 204 33754.00 171.21 17098.15 37837.42 2017-07-23 17:14:26.000 204 33754.00 171.24 17098.12 88888.00 2017-07-23 17:14:27.000 204 33754.03 171.29 17098.08 88888.00 2017-07-23 17:14:28.000 204 33754.07 171.25 17098.06 88888.00 2017-07-23 17:14:29.000 204 33754.09 171.22 17098.03 88888.00 2017-07-23 17:14:30.000 204 33754.08 171.24 17098.07 37837.52 2017-07-23 17:14:31.000 204 33754.08 171.20 17098.08 88888.00 2017-07-23 17:14:32.000 204 33754.12 171.19 17098.13 88888.00 2017-07-23 17:14:33.000 204 33754.14 171.16 17098.08 88888.00 2017-07-23 17:14:34.000 204 33754.15 171.15 17098.07 88888.00 2017-07-23 17:14:35.000 204 33754.20 171.11 17098.09 37837.55 2017-07-23 17:14:36.000 204 33754.24 171.05 17098.06 88888.00 2017-07-23 17:14:37.000 204 33754.23 171.05 17098.03 88888.00 2017-07-23 17:14:38.000 204 33754.27 171.08 17098.01 88888.00 2017-07-23 17:14:39.000 204 33754.33 171.06 17098.01 88888.00 2017-07-23 17:14:40.000 204 33754.31 171.05 17097.98 37837.70 2017-07-23 17:14:41.000 204 33754.33 171.05 17097.95 88888.00 2017-07-23 17:14:42.000 204 33754.38 171.07 17097.91 88888.00 2017-07-23 17:14:43.000 204 33754.41 171.05 17097.92 88888.00 2017-07-23 17:14:44.000 204 33754.42 171.08 17097.97 88888.00 2017-07-23 17:14:45.000 204 33754.43 171.07 17097.96 37837.69 2017-07-23 17:14:46.000 204 33754.43 171.04 17097.93 88888.00 2017-07-23 17:14:47.000 204 33754.47 171.05 17097.96 88888.00 2017-07-23 17:14:48.000 204 33754.49 171.06 17097.96 88888.00 2017-07-23 17:14:49.000 204 33754.46 171.05 17097.95 88888.00 2017-07-23 17:14:50.000 204 33754.46 171.04 17097.98 37837.76 2017-07-23 17:14:51.000 204 33754.43 171.04 17098.02 88888.00 2017-07-23 17:14:52.000 204 33754.44 171.04 17098.01 88888.00 2017-07-23 17:14:53.000 204 33754.46 171.02 17097.98 88888.00 2017-07-23 17:14:54.000 204 33754.46 171.03 17097.99 88888.00 2017-07-23 17:14:55.000 204 33754.44 171.01 17097.97 37837.79 2017-07-23 17:14:56.000 204 33754.47 171.04 17097.96 88888.00 2017-07-23 17:14:57.000 204 33754.46 171.06 17098.01 88888.00 2017-07-23 17:14:58.000 204 33754.41 171.11 17098.04 88888.00 2017-07-23 17:14:59.000 204 33754.40 171.11 17098.01 88888.00 2017-07-23 17:15:00.000 204 33754.40 171.08 17098.03 37837.78 2017-07-23 17:15:01.000 204 33754.38 171.10 17098.04 88888.00 2017-07-23 17:15:02.000 204 33754.36 171.13 17098.04 88888.00 2017-07-23 17:15:03.000 204 33754.38 171.16 17098.05 88888.00 2017-07-23 17:15:04.000 204 33754.37 171.15 17098.03 88888.00 2017-07-23 17:15:05.000 204 33754.38 171.15 17097.99 37837.72 2017-07-23 17:15:06.000 204 33754.38 171.15 17098.00 88888.00 2017-07-23 17:15:07.000 204 33754.34 171.18 17098.03 88888.00 2017-07-23 17:15:08.000 204 33754.31 171.19 17098.03 88888.00 2017-07-23 17:15:09.000 204 33754.35 171.20 17097.97 88888.00 2017-07-23 17:15:10.000 204 33754.35 171.24 17098.02 37837.77 2017-07-23 17:15:11.000 204 33754.36 171.20 17098.05 88888.00 2017-07-23 17:15:12.000 204 33754.38 171.17 17098.05 88888.00 2017-07-23 17:15:13.000 204 33754.38 171.14 17098.02 88888.00 2017-07-23 17:15:14.000 204 33754.40 171.16 17097.98 88888.00 2017-07-23 17:15:15.000 204 33754.42 171.13 17097.96 37837.78 2017-07-23 17:15:16.000 204 33754.40 171.12 17097.94 88888.00 2017-07-23 17:15:17.000 204 33754.42 171.13 17097.95 88888.00 2017-07-23 17:15:18.000 204 33754.41 171.14 17098.02 88888.00 2017-07-23 17:15:19.000 204 33754.43 171.10 17098.01 88888.00 2017-07-23 17:15:20.000 204 33754.42 171.09 17097.95 37837.87 2017-07-23 17:15:21.000 204 33754.41 171.11 17097.96 88888.00 2017-07-23 17:15:22.000 204 33754.43 171.10 17098.02 88888.00 2017-07-23 17:15:23.000 204 33754.48 171.08 17098.01 88888.00 2017-07-23 17:15:24.000 204 33754.47 171.10 17097.96 88888.00 2017-07-23 17:15:25.000 204 33754.49 171.09 17097.99 37837.81 2017-07-23 17:15:26.000 204 33754.53 171.07 17098.02 88888.00 2017-07-23 17:15:27.000 204 33754.52 171.07 17098.03 88888.00 2017-07-23 17:15:28.000 204 33754.55 171.12 17098.02 88888.00 2017-07-23 17:15:29.000 204 33754.53 171.09 17098.02 88888.00 2017-07-23 17:15:30.000 204 33754.55 171.08 17097.98 37837.91 2017-07-23 17:15:31.000 204 33754.57 171.11 17097.97 88888.00 2017-07-23 17:15:32.000 204 33754.56 171.11 17097.94 88888.00 2017-07-23 17:15:33.000 204 33754.58 171.10 17097.92 88888.00 2017-07-23 17:15:34.000 204 33754.63 171.14 17097.93 88888.00 2017-07-23 17:15:35.000 204 33754.62 171.14 17097.87 37838.01 2017-07-23 17:15:36.000 204 33754.63 171.14 17097.89 88888.00 2017-07-23 17:15:37.000 204 33754.62 171.12 17097.89 88888.00 2017-07-23 17:15:38.000 204 33754.58 171.13 17097.87 88888.00 2017-07-23 17:15:39.000 204 33754.57 171.12 17097.87 88888.00 2017-07-23 17:15:40.000 204 33754.61 171.11 17097.88 37837.97 2017-07-23 17:15:41.000 204 33754.62 171.11 17097.86 88888.00 2017-07-23 17:15:42.000 204 33754.58 171.14 17097.84 88888.00 2017-07-23 17:15:43.000 204 33754.59 171.15 17097.87 88888.00 2017-07-23 17:15:44.000 204 33754.57 171.15 17097.89 88888.00 2017-07-23 17:15:45.000 204 33754.55 171.11 17097.82 37838.01 2017-07-23 17:15:46.000 204 33754.58 171.12 17097.81 88888.00 2017-07-23 17:15:47.000 204 33754.52 171.14 17097.87 88888.00 2017-07-23 17:15:48.000 204 33754.53 171.13 17097.89 88888.00 2017-07-23 17:15:49.000 204 33754.52 171.14 17097.85 88888.00 2017-07-23 17:15:50.000 204 33754.52 171.09 17097.84 37837.80 2017-07-23 17:15:51.000 204 33754.51 171.09 17097.88 88888.00 2017-07-23 17:15:52.000 204 33754.50 171.09 17097.90 88888.00 2017-07-23 17:15:53.000 204 33754.49 171.07 17097.92 88888.00 2017-07-23 17:15:54.000 204 33754.48 171.11 17097.91 88888.00 2017-07-23 17:15:55.000 204 33754.48 171.14 17097.91 37837.85 2017-07-23 17:15:56.000 204 33754.50 171.12 17097.87 88888.00 2017-07-23 17:15:57.000 204 33754.52 171.07 17097.89 88888.00 2017-07-23 17:15:58.000 204 33754.49 171.06 17097.89 88888.00 2017-07-23 17:15:59.000 204 33754.47 171.08 17097.87 88888.00 2017-07-23 17:16:00.000 204 33754.46 171.09 17097.89 37837.81 2017-07-23 17:16:01.000 204 33754.46 171.15 17097.89 88888.00 2017-07-23 17:16:02.000 204 33754.42 171.16 17097.90 88888.00 2017-07-23 17:16:03.000 204 33754.44 171.16 17097.88 88888.00 2017-07-23 17:16:04.000 204 33754.46 171.13 17097.86 88888.00 2017-07-23 17:16:05.000 204 33754.54 171.11 17097.86 37837.78 2017-07-23 17:16:06.000 204 33754.56 171.16 17097.84 88888.00 2017-07-23 17:16:07.000 204 33754.54 171.20 17097.84 88888.00 2017-07-23 17:16:08.000 204 33754.50 171.19 17097.86 88888.00 2017-07-23 17:16:09.000 204 33754.48 171.19 17097.86 88888.00 2017-07-23 17:16:10.000 204 33754.50 171.19 17097.89 37837.86 2017-07-23 17:16:11.000 204 33754.51 171.18 17097.88 88888.00 2017-07-23 17:16:12.000 204 33754.52 171.15 17097.88 88888.00 2017-07-23 17:16:13.000 204 33754.55 171.17 17097.86 88888.00 2017-07-23 17:16:14.000 204 33754.58 171.16 17097.87 88888.00 2017-07-23 17:16:15.000 204 33754.57 171.16 17097.87 37837.84 2017-07-23 17:16:16.000 204 33754.55 171.19 17097.88 88888.00 2017-07-23 17:16:17.000 204 33754.53 171.18 17097.89 88888.00 2017-07-23 17:16:18.000 204 33754.55 171.17 17097.90 88888.00 2017-07-23 17:16:19.000 204 33754.58 171.15 17097.90 88888.00 2017-07-23 17:16:20.000 204 33754.59 171.18 17097.88 37838.00 2017-07-23 17:16:21.000 204 33754.56 171.20 17097.83 88888.00 2017-07-23 17:16:22.000 204 33754.59 171.17 17097.85 88888.00 2017-07-23 17:16:23.000 204 33754.61 171.15 17097.80 88888.00 2017-07-23 17:16:24.000 204 33754.63 171.10 17097.81 88888.00 2017-07-23 17:16:25.000 204 33754.59 171.06 17097.85 37837.96 2017-07-23 17:16:26.000 204 33754.60 171.08 17097.80 88888.00 2017-07-23 17:16:27.000 204 33754.64 171.12 17097.80 88888.00 2017-07-23 17:16:28.000 204 33754.59 171.16 17097.81 88888.00 2017-07-23 17:16:29.000 204 33754.56 171.12 17097.78 88888.00 2017-07-23 17:16:30.000 204 33754.61 171.12 17097.75 37837.91 2017-07-23 17:16:31.000 204 33754.62 171.09 17097.75 88888.00 2017-07-23 17:16:32.000 204 33754.62 171.07 17097.83 88888.00 2017-07-23 17:16:33.000 204 33754.63 171.09 17097.83 88888.00 2017-07-23 17:16:34.000 204 33754.67 171.09 17097.82 88888.00 2017-07-23 17:16:35.000 204 33754.69 171.06 17097.78 37837.98 2017-07-23 17:16:36.000 204 33754.64 171.05 17097.79 88888.00 2017-07-23 17:16:37.000 204 33754.66 171.10 17097.81 88888.00 2017-07-23 17:16:38.000 204 33754.69 171.11 17097.80 88888.00 2017-07-23 17:16:39.000 204 33754.72 171.12 17097.76 88888.00 2017-07-23 17:16:40.000 204 33754.75 171.13 17097.77 37838.04 2017-07-23 17:16:41.000 204 33754.71 171.08 17097.81 88888.00 2017-07-23 17:16:42.000 204 33754.71 171.05 17097.81 88888.00 2017-07-23 17:16:43.000 204 33754.77 171.05 17097.82 88888.00 2017-07-23 17:16:44.000 204 33754.78 171.06 17097.76 88888.00 2017-07-23 17:16:45.000 204 33754.83 171.03 17097.76 37838.03 2017-07-23 17:16:46.000 204 33754.81 171.01 17097.78 88888.00 2017-07-23 17:16:47.000 204 33754.81 170.97 17097.73 88888.00 2017-07-23 17:16:48.000 204 33754.78 170.96 17097.73 88888.00 2017-07-23 17:16:49.000 204 33754.80 170.96 17097.69 88888.00 2017-07-23 17:16:50.000 204 33754.84 170.94 17097.69 37838.13 2017-07-23 17:16:51.000 204 33754.85 170.93 17097.70 88888.00 2017-07-23 17:16:52.000 204 33754.84 170.92 17097.73 88888.00 2017-07-23 17:16:53.000 204 33754.84 170.95 17097.75 88888.00 2017-07-23 17:16:54.000 204 33754.85 170.95 17097.76 88888.00 2017-07-23 17:16:55.000 204 33754.89 170.94 17097.74 37838.19 2017-07-23 17:16:56.000 204 33754.87 170.93 17097.76 88888.00 2017-07-23 17:16:57.000 204 33754.86 170.93 17097.75 88888.00 2017-07-23 17:16:58.000 204 33754.87 170.93 17097.72 88888.00 2017-07-23 17:16:59.000 204 33754.88 170.93 17097.72 88888.00 2017-07-23 17:17:00.000 204 33754.91 170.95 17097.74 37838.18 2017-07-23 17:17:01.000 204 33754.93 170.94 17097.75 88888.00 2017-07-23 17:17:02.000 204 33754.92 170.94 17097.73 88888.00 2017-07-23 17:17:03.000 204 33754.95 170.93 17097.72 88888.00 2017-07-23 17:17:04.000 204 33754.94 170.94 17097.68 88888.00 2017-07-23 17:17:05.000 204 33754.91 170.96 17097.70 37838.15 2017-07-23 17:17:06.000 204 33754.88 170.90 17097.69 88888.00 2017-07-23 17:17:07.000 204 33754.86 170.94 17097.70 88888.00 2017-07-23 17:17:08.000 204 33754.87 170.96 17097.71 88888.00 2017-07-23 17:17:09.000 204 33754.91 170.95 17097.74 88888.00 2017-07-23 17:17:10.000 204 33754.94 170.93 17097.76 37838.13 2017-07-23 17:17:11.000 204 33754.89 170.94 17097.74 88888.00 2017-07-23 17:17:12.000 204 33754.91 170.96 17097.69 88888.00 2017-07-23 17:17:13.000 204 33754.88 170.94 17097.69 88888.00 2017-07-23 17:17:14.000 204 33754.89 170.92 17097.72 88888.00 2017-07-23 17:17:15.000 204 33754.90 170.92 17097.72 37838.08 2017-07-23 17:17:16.000 204 33754.90 170.91 17097.71 88888.00 2017-07-23 17:17:17.000 204 33754.88 170.90 17097.74 88888.00 2017-07-23 17:17:18.000 204 33754.88 170.96 17097.74 88888.00 2017-07-23 17:17:19.000 204 33754.89 170.96 17097.75 88888.00 2017-07-23 17:17:20.000 204 33754.88 170.99 17097.73 37838.16 2017-07-23 17:17:21.000 204 33754.88 170.98 17097.71 88888.00 2017-07-23 17:17:22.000 204 33754.89 170.99 17097.69 88888.00 2017-07-23 17:17:23.000 204 33754.91 171.06 17097.66 88888.00 2017-07-23 17:17:24.000 204 33754.91 171.03 17097.72 88888.00 2017-07-23 17:17:25.000 204 33754.93 170.99 17097.71 37838.12 2017-07-23 17:17:26.000 204 33754.90 171.03 17097.70 88888.00 2017-07-23 17:17:27.000 204 33754.89 171.05 17097.69 88888.00 2017-07-23 17:17:28.000 204 33754.86 171.06 17097.68 88888.00 2017-07-23 17:17:29.000 204 33754.92 171.03 17097.69 88888.00 2017-07-23 17:17:30.000 204 33754.94 170.98 17097.69 37838.23 2017-07-23 17:17:31.000 204 33754.96 170.97 17097.68 88888.00 2017-07-23 17:17:32.000 204 33754.93 170.99 17097.66 88888.00 2017-07-23 17:17:33.000 204 33754.91 171.00 17097.64 88888.00 2017-07-23 17:17:34.000 204 33754.94 170.94 17097.64 88888.00 2017-07-23 17:17:35.000 204 33754.96 170.92 17097.68 37838.22 2017-07-23 17:17:36.000 204 33754.91 170.94 17097.69 88888.00 2017-07-23 17:17:37.000 204 33754.95 170.94 17097.69 88888.00 2017-07-23 17:17:38.000 204 33755.01 170.90 17097.67 88888.00 2017-07-23 17:17:39.000 204 33754.98 170.88 17097.69 88888.00 2017-07-23 17:17:40.000 204 33755.00 170.88 17097.69 37838.17 2017-07-23 17:17:41.000 204 33755.00 170.86 17097.62 88888.00 2017-07-23 17:17:42.000 204 33754.98 170.86 17097.64 88888.00 2017-07-23 17:17:43.000 204 33755.00 170.92 17097.63 88888.00 2017-07-23 17:17:44.000 204 33754.97 170.91 17097.65 88888.00 2017-07-23 17:17:45.000 204 33754.96 170.92 17097.64 37838.23 2017-07-23 17:17:46.000 204 33754.97 170.90 17097.63 88888.00 2017-07-23 17:17:47.000 204 33754.99 170.93 17097.64 88888.00 2017-07-23 17:17:48.000 204 33755.02 170.96 17097.63 88888.00 2017-07-23 17:17:49.000 204 33755.07 170.90 17097.64 88888.00 2017-07-23 17:17:50.000 204 33755.09 170.91 17097.61 37838.25 2017-07-23 17:17:51.000 204 33755.11 170.93 17097.61 88888.00 2017-07-23 17:17:52.000 204 33755.11 170.90 17097.65 88888.00 2017-07-23 17:17:53.000 204 33755.13 170.90 17097.69 88888.00 2017-07-23 17:17:54.000 204 33755.17 170.91 17097.68 88888.00 2017-07-23 17:17:55.000 204 33755.22 170.91 17097.66 37838.32 2017-07-23 17:17:56.000 204 33755.24 170.91 17097.64 88888.00 2017-07-23 17:17:57.000 204 33755.26 170.91 17097.66 88888.00 2017-07-23 17:17:58.000 204 33755.30 170.91 17097.66 88888.00 2017-07-23 17:17:59.000 204 33755.31 170.89 17097.63 88888.00 2017-07-23 17:18:00.000 204 33755.34 170.93 17097.64 37838.40 2017-07-23 17:18:01.000 204 33755.36 170.92 17097.63 88888.00 2017-07-23 17:18:02.000 204 33755.36 170.91 17097.65 88888.00 2017-07-23 17:18:03.000 204 33755.36 170.91 17097.62 88888.00 2017-07-23 17:18:04.000 204 33755.36 170.86 17097.58 88888.00 2017-07-23 17:18:05.000 204 33755.36 170.85 17097.59 37838.60 2017-07-23 17:18:06.000 204 33755.43 170.85 17097.61 88888.00 2017-07-23 17:18:07.000 204 33755.42 170.86 17097.59 88888.00 2017-07-23 17:18:08.000 204 33755.40 170.87 17097.63 88888.00 2017-07-23 17:18:09.000 204 33755.41 170.86 17097.59 88888.00 2017-07-23 17:18:10.000 204 33755.43 170.85 17097.57 37838.57 2017-07-23 17:18:11.000 204 33755.47 170.79 17097.55 88888.00 2017-07-23 17:18:12.000 204 33755.50 170.75 17097.51 88888.00 2017-07-23 17:18:13.000 204 33755.50 170.76 17097.51 88888.00 2017-07-23 17:18:14.000 204 33755.46 170.73 17097.51 88888.00 2017-07-23 17:18:15.000 204 33755.45 170.72 17097.52 37838.59 2017-07-23 17:18:16.000 204 33755.50 170.74 17097.51 88888.00 2017-07-23 17:18:17.000 204 33755.55 170.76 17097.50 88888.00 2017-07-23 17:18:18.000 204 33755.53 170.76 17097.46 88888.00 2017-07-23 17:18:19.000 204 33755.50 170.76 17097.52 88888.00 2017-07-23 17:18:20.000 204 33755.50 170.75 17097.53 37838.65 2017-07-23 17:18:21.000 204 33755.51 170.75 17097.57 88888.00 2017-07-23 17:18:22.000 204 33755.49 170.76 17097.57 88888.00 2017-07-23 17:18:23.000 204 33755.49 170.74 17097.54 88888.00 2017-07-23 17:18:24.000 204 33755.50 170.75 17097.54 88888.00 2017-07-23 17:18:25.000 204 33755.50 170.73 17097.52 37838.58 2017-07-23 17:18:26.000 204 33755.47 170.70 17097.53 88888.00 2017-07-23 17:18:27.000 204 33755.48 170.67 17097.53 88888.00 2017-07-23 17:18:28.000 204 33755.50 170.69 17097.56 88888.00 2017-07-23 17:18:29.000 204 33755.52 170.69 17097.57 88888.00 2017-07-23 17:18:30.000 204 33755.48 170.68 17097.60 37838.61 2017-07-23 17:18:31.000 204 33755.45 170.67 17097.56 88888.00 2017-07-23 17:18:32.000 204 33755.46 170.69 17097.55 88888.00 2017-07-23 17:18:33.000 204 33755.49 170.67 17097.52 88888.00 2017-07-23 17:18:34.000 204 33755.49 170.68 17097.56 88888.00 2017-07-23 17:18:35.000 204 33755.48 170.66 17097.55 37838.55 2017-07-23 17:18:36.000 204 33755.44 170.62 17097.53 88888.00 2017-07-23 17:18:37.000 204 33755.43 170.63 17097.54 88888.00 2017-07-23 17:18:38.000 204 33755.46 170.65 17097.56 88888.00 2017-07-23 17:18:39.000 204 33755.46 170.68 17097.53 88888.00 2017-07-23 17:18:40.000 204 33755.48 170.63 17097.53 37838.62 2017-07-23 17:18:41.000 204 33755.49 170.63 17097.54 88888.00 2017-07-23 17:18:42.000 204 33755.47 170.66 17097.54 88888.00 2017-07-23 17:18:43.000 204 33755.51 170.63 17097.56 88888.00 2017-07-23 17:18:44.000 204 33755.49 170.62 17097.57 88888.00 2017-07-23 17:18:45.000 204 33755.49 170.60 17097.55 37838.68 2017-07-23 17:18:46.000 204 33755.49 170.62 17097.56 88888.00 2017-07-23 17:18:47.000 204 33755.48 170.64 17097.53 88888.00 2017-07-23 17:18:48.000 204 33755.51 170.64 17097.52 88888.00 2017-07-23 17:18:49.000 204 33755.50 170.64 17097.53 88888.00 2017-07-23 17:18:50.000 204 33755.52 170.60 17097.53 37838.62 2017-07-23 17:18:51.000 204 33755.52 170.59 17097.52 88888.00 2017-07-23 17:18:52.000 204 33755.47 170.61 17097.47 88888.00 2017-07-23 17:18:53.000 204 33755.46 170.64 17097.51 88888.00 2017-07-23 17:18:54.000 204 33755.46 170.63 17097.54 88888.00 2017-07-23 17:18:55.000 204 33755.49 170.57 17097.59 37838.56 2017-07-23 17:18:56.000 204 33755.50 170.60 17097.60 88888.00 2017-07-23 17:18:57.000 204 33755.52 170.62 17097.58 88888.00 2017-07-23 17:18:58.000 204 33755.49 170.59 17097.56 88888.00 2017-07-23 17:18:59.000 204 33755.50 170.60 17097.56 88888.00 2017-07-23 17:19:00.000 204 33755.49 170.62 17097.52 37838.55 2017-07-23 17:19:01.000 204 33755.48 170.62 17097.47 88888.00 2017-07-23 17:19:02.000 204 33755.52 170.62 17097.50 88888.00 2017-07-23 17:19:03.000 204 33755.54 170.61 17097.49 88888.00 2017-07-23 17:19:04.000 204 33755.58 170.57 17097.49 88888.00 2017-07-23 17:19:05.000 204 33755.60 170.57 17097.51 37838.62 2017-07-23 17:19:06.000 204 33755.61 170.54 17097.52 88888.00 2017-07-23 17:19:07.000 204 33755.59 170.56 17097.52 88888.00 2017-07-23 17:19:08.000 204 33755.60 170.54 17097.50 88888.00 2017-07-23 17:19:09.000 204 33755.64 170.50 17097.51 88888.00 2017-07-23 17:19:10.000 204 33755.67 170.52 17097.53 37838.78 2017-07-23 17:19:11.000 204 33755.66 170.50 17097.54 88888.00 2017-07-23 17:19:12.000 204 33755.69 170.49 17097.56 88888.00 2017-07-23 17:19:13.000 204 33755.70 170.52 17097.56 88888.00 2017-07-23 17:19:14.000 204 33755.68 170.50 17097.55 88888.00 2017-07-23 17:19:15.000 204 33755.66 170.50 17097.49 37838.79 2017-07-23 17:19:16.000 204 33755.62 170.54 17097.47 88888.00 2017-07-23 17:19:17.000 204 33755.62 170.53 17097.48 88888.00 2017-07-23 17:19:18.000 204 33755.60 170.54 17097.52 88888.00 2017-07-23 17:19:19.000 204 33755.62 170.55 17097.52 88888.00 2017-07-23 17:19:20.000 204 33755.61 170.53 17097.53 37838.71 2017-07-23 17:19:21.000 204 33755.64 170.55 17097.50 88888.00 2017-07-23 17:19:22.000 204 33755.68 170.58 17097.46 88888.00 2017-07-23 17:19:23.000 204 33755.68 170.59 17097.48 88888.00 2017-07-23 17:19:24.000 204 33755.66 170.63 17097.48 88888.00 2017-07-23 17:19:25.000 204 33755.68 170.60 17097.49 37838.72 2017-07-23 17:19:26.000 204 33755.72 170.56 17097.52 88888.00 2017-07-23 17:19:27.000 204 33755.73 170.54 17097.51 88888.00 2017-07-23 17:19:28.000 204 33755.74 170.54 17097.52 88888.00 2017-07-23 17:19:29.000 204 33755.75 170.53 17097.48 88888.00 2017-07-23 17:19:30.000 204 33755.78 170.54 17097.51 37838.75 2017-07-23 17:19:31.000 204 33755.84 170.57 17097.50 88888.00 2017-07-23 17:19:32.000 204 33755.84 170.56 17097.52 88888.00 2017-07-23 17:19:33.000 204 33755.88 170.50 17097.48 88888.00 2017-07-23 17:19:34.000 204 33755.88 170.46 17097.47 88888.00 2017-07-23 17:19:35.000 204 33755.89 170.44 17097.46 37838.94 2017-07-23 17:19:36.000 204 33755.94 170.44 17097.42 88888.00 2017-07-23 17:19:37.000 204 33755.96 170.41 17097.39 88888.00 2017-07-23 17:19:38.000 204 33756.00 170.39 17097.40 88888.00 2017-07-23 17:19:39.000 204 33756.00 170.40 17097.44 88888.00 2017-07-23 17:19:40.000 204 33756.01 170.40 17097.39 37838.91 2017-07-23 17:19:41.000 204 33756.07 170.35 17097.37 88888.00 2017-07-23 17:19:42.000 204 33756.06 170.31 17097.39 88888.00 2017-07-23 17:19:43.000 204 33756.05 170.32 17097.45 88888.00 2017-07-23 17:19:44.000 204 33756.05 170.33 17097.49 88888.00 2017-07-23 17:19:45.000 204 33756.09 170.33 17097.49 37839.04 2017-07-23 17:19:46.000 204 33756.07 170.34 17097.48 88888.00 2017-07-23 17:19:47.000 204 33756.04 170.32 17097.51 88888.00 2017-07-23 17:19:48.000 204 33756.05 170.27 17097.47 88888.00 2017-07-23 17:19:49.000 204 33756.09 170.31 17097.44 88888.00 2017-07-23 17:19:50.000 204 33756.11 170.33 17097.40 37839.12 2017-07-23 17:19:51.000 204 33756.10 170.34 17097.44 88888.00 2017-07-23 17:19:52.000 204 33756.13 170.34 17097.39 88888.00 2017-07-23 17:19:53.000 204 33756.13 170.32 17097.37 88888.00 2017-07-23 17:19:54.000 204 33756.19 170.27 17097.35 88888.00 2017-07-23 17:19:55.000 204 33756.19 170.31 17097.38 37839.09 2017-07-23 17:19:56.000 204 33756.20 170.30 17097.40 88888.00 2017-07-23 17:19:57.000 204 33756.18 170.27 17097.38 88888.00 2017-07-23 17:19:58.000 204 33756.20 170.25 17097.45 88888.00 2017-07-23 17:19:59.000 204 33756.21 170.30 17097.44 88888.00 2017-07-23 17:20:00.000 204 33756.21 170.28 17097.41 37839.14 2017-07-23 17:20:01.000 204 33756.23 170.26 17097.40 88888.00 2017-07-23 17:20:02.000 204 33756.26 170.26 17097.39 88888.00 2017-07-23 17:20:03.000 204 33756.25 170.29 17097.38 88888.00 2017-07-23 17:20:04.000 204 33756.24 170.25 17097.38 88888.00 2017-07-23 17:20:05.000 204 33756.27 170.27 17097.32 37839.13 2017-07-23 17:20:06.000 204 33756.26 170.26 17097.34 88888.00 2017-07-23 17:20:07.000 204 33756.26 170.27 17097.37 88888.00 2017-07-23 17:20:08.000 204 33756.28 170.26 17097.37 88888.00 2017-07-23 17:20:09.000 204 33756.32 170.26 17097.33 88888.00 2017-07-23 17:20:10.000 204 33756.34 170.26 17097.29 37839.29 2017-07-23 17:20:11.000 204 33756.33 170.26 17097.28 88888.00 2017-07-23 17:20:12.000 204 33756.38 170.26 17097.34 88888.00 2017-07-23 17:20:13.000 204 33756.35 170.29 17097.29 88888.00 2017-07-23 17:20:14.000 204 33756.37 170.28 17097.32 88888.00 2017-07-23 17:20:15.000 204 33756.38 170.27 17097.33 37839.39 2017-07-23 17:20:16.000 204 33756.37 170.28 17097.32 88888.00 2017-07-23 17:20:17.000 204 33756.36 170.25 17097.26 88888.00 2017-07-23 17:20:18.000 204 33756.37 170.24 17097.29 88888.00 2017-07-23 17:20:19.000 204 33756.40 170.23 17097.31 88888.00 2017-07-23 17:20:20.000 204 33756.41 170.24 17097.33 37839.32 2017-07-23 17:20:21.000 204 33756.38 170.23 17097.29 88888.00 2017-07-23 17:20:22.000 204 33756.36 170.20 17097.27 88888.00 2017-07-23 17:20:23.000 204 33756.38 170.21 17097.29 88888.00 2017-07-23 17:20:24.000 204 33756.43 170.22 17097.30 88888.00 2017-07-23 17:20:25.000 204 33756.42 170.24 17097.29 37839.43 2017-07-23 17:20:26.000 204 33756.42 170.25 17097.28 88888.00 2017-07-23 17:20:27.000 204 33756.46 170.25 17097.25 88888.00 2017-07-23 17:20:28.000 204 33756.43 170.26 17097.28 88888.00 2017-07-23 17:20:29.000 204 33756.44 170.25 17097.30 88888.00 2017-07-23 17:20:30.000 204 33756.42 170.19 17097.30 37839.26 2017-07-23 17:20:31.000 204 33756.42 170.12 17097.29 88888.00 2017-07-23 17:20:32.000 204 33756.48 170.09 17097.30 88888.00 2017-07-23 17:20:33.000 204 33756.48 170.09 17097.26 88888.00 2017-07-23 17:20:34.000 204 33756.49 170.09 17097.24 88888.00 2017-07-23 17:20:35.000 204 33756.50 170.04 17097.25 37839.48 2017-07-23 17:20:36.000 204 33756.52 170.04 17097.28 88888.00 2017-07-23 17:20:37.000 204 33756.50 170.06 17097.31 88888.00 2017-07-23 17:20:38.000 204 33756.53 170.09 17097.26 88888.00 2017-07-23 17:20:39.000 204 33756.57 170.07 17097.26 88888.00 2017-07-23 17:20:40.000 204 33756.55 170.03 17097.29 37839.41 2017-07-23 17:20:41.000 204 33756.53 170.01 17097.28 88888.00 2017-07-23 17:20:42.000 204 33756.58 170.00 17097.31 88888.00 2017-07-23 17:20:43.000 204 33756.55 170.01 17097.31 88888.00 2017-07-23 17:20:44.000 204 33756.56 170.03 17097.33 88888.00 2017-07-23 17:20:45.000 204 33756.62 170.04 17097.31 37839.48 2017-07-23 17:20:46.000 204 33756.66 170.07 17097.27 88888.00 2017-07-23 17:20:47.000 204 33756.63 170.10 17097.29 88888.00 2017-07-23 17:20:48.000 204 33756.60 170.11 17097.28 88888.00 2017-07-23 17:20:49.000 204 33756.58 170.10 17097.26 88888.00 2017-07-23 17:20:50.000 204 33756.58 170.11 17097.31 37839.38 2017-07-23 17:20:51.000 204 33756.59 170.12 17097.33 88888.00 2017-07-23 17:20:52.000 204 33756.61 170.14 17097.33 88888.00 2017-07-23 17:20:53.000 204 33756.66 170.15 17097.33 88888.00 2017-07-23 17:20:54.000 204 33756.67 170.22 17097.32 88888.00 2017-07-23 17:20:55.000 204 33756.68 170.24 17097.35 37839.60 2017-07-23 17:20:56.000 204 33756.65 170.24 17097.35 88888.00 2017-07-23 17:20:57.000 204 33756.64 170.22 17097.32 88888.00 2017-07-23 17:20:58.000 204 33756.69 170.21 17097.29 88888.00 2017-07-23 17:20:59.000 204 33756.71 170.19 17097.25 88888.00 2017-07-23 17:21:00.000 204 33756.72 170.21 17097.24 37839.51 2017-07-23 17:21:01.000 204 33756.73 170.19 17097.30 88888.00 2017-07-23 17:21:02.000 204 33756.72 170.23 17097.30 88888.00 2017-07-23 17:21:03.000 204 33756.73 170.26 17097.30 88888.00 2017-07-23 17:21:04.000 204 33756.75 170.22 17097.28 88888.00 2017-07-23 17:21:05.000 204 33756.78 170.22 17097.29 37839.66 2017-07-23 17:21:06.000 204 33756.81 170.21 17097.27 88888.00 2017-07-23 17:21:07.000 204 33756.84 170.17 17097.23 88888.00 2017-07-23 17:21:08.000 204 33756.81 170.14 17097.27 88888.00 2017-07-23 17:21:09.000 204 33756.88 170.16 17097.26 88888.00 2017-07-23 17:21:10.000 204 33756.94 170.19 17097.27 37839.65 2017-07-23 17:21:11.000 204 33756.92 170.20 17097.26 88888.00 2017-07-23 17:21:12.000 204 33756.96 170.21 17097.24 88888.00 2017-07-23 17:21:13.000 204 33757.00 170.20 17097.20 88888.00 2017-07-23 17:21:14.000 204 33757.01 170.18 17097.21 88888.00 2017-07-23 17:21:15.000 204 33757.03 170.17 17097.20 37839.71 2017-07-23 17:21:16.000 204 33757.04 170.18 17097.24 88888.00 2017-07-23 17:21:17.000 204 33757.06 170.20 17097.24 88888.00 2017-07-23 17:21:18.000 204 33757.08 170.18 17097.22 88888.00 2017-07-23 17:21:19.000 204 33757.11 170.18 17097.22 88888.00 2017-07-23 17:21:20.000 204 33757.13 170.16 17097.22 37839.77 2017-07-23 17:21:21.000 204 33757.12 170.17 17097.19 88888.00 2017-07-23 17:21:22.000 204 33757.14 170.16 17097.22 88888.00 2017-07-23 17:21:23.000 204 33757.15 170.16 17097.23 88888.00 2017-07-23 17:21:24.000 204 33757.17 170.13 17097.19 88888.00 2017-07-23 17:21:25.000 204 33757.21 170.10 17097.17 37839.90 2017-07-23 17:21:26.000 204 33757.20 170.10 17097.18 88888.00 2017-07-23 17:21:27.000 204 33757.19 170.07 17097.20 88888.00 2017-07-23 17:21:28.000 204 33757.20 170.07 17097.23 88888.00 2017-07-23 17:21:29.000 204 33757.19 170.10 17097.25 88888.00 2017-07-23 17:21:30.000 204 33757.17 170.10 17097.28 37839.96 2017-07-23 17:21:31.000 204 33757.19 170.09 17097.28 88888.00 2017-07-23 17:21:32.000 204 33757.19 170.12 17097.30 88888.00 2017-07-23 17:21:33.000 204 33757.17 170.08 17097.31 88888.00 2017-07-23 17:21:34.000 204 33757.16 170.07 17097.30 88888.00 2017-07-23 17:21:35.000 204 33757.12 170.06 17097.27 37839.95 2017-07-23 17:21:36.000 204 33757.10 170.09 17097.27 88888.00 2017-07-23 17:21:37.000 204 33757.14 170.10 17097.26 88888.00 2017-07-23 17:21:38.000 204 33757.04 170.08 17097.21 88888.00 2017-07-23 17:21:39.000 204 33757.03 170.06 17097.21 88888.00 2017-07-23 17:21:40.000 204 33757.04 170.08 17097.28 37839.86 2017-07-23 17:21:41.000 204 33757.01 170.08 17097.24 88888.00 2017-07-23 17:21:42.000 204 33757.04 170.07 17097.28 88888.00 2017-07-23 17:21:43.000 204 33757.01 170.03 17097.25 88888.00 2017-07-23 17:21:44.000 204 33757.01 170.04 17097.25 88888.00 2017-07-23 17:21:45.000 204 33756.96 170.06 17097.21 37839.83 2017-07-23 17:21:46.000 204 33756.98 170.06 17097.24 88888.00 2017-07-23 17:21:47.000 204 33756.97 170.07 17097.23 88888.00 2017-07-23 17:21:48.000 204 33756.97 170.05 17097.18 88888.00 2017-07-23 17:21:49.000 204 33756.97 170.05 17097.19 88888.00 2017-07-23 17:21:50.000 204 33756.98 170.05 17097.18 37839.88 2017-07-23 17:21:51.000 204 33756.97 170.06 17097.20 88888.00 2017-07-23 17:21:52.000 204 33756.96 170.03 17097.21 88888.00 2017-07-23 17:21:53.000 204 33756.97 170.03 17097.19 88888.00 2017-07-23 17:21:54.000 204 33756.96 170.03 17097.19 88888.00 2017-07-23 17:21:55.000 204 33756.96 170.02 17097.18 37839.70 2017-07-23 17:21:56.000 204 33756.93 170.00 17097.18 88888.00 2017-07-23 17:21:57.000 204 33756.91 170.02 17097.15 88888.00 2017-07-23 17:21:58.000 204 33756.87 169.99 17097.12 88888.00 2017-07-23 17:21:59.000 204 33756.88 169.98 17097.14 88888.00 2017-07-23 17:22:00.000 204 33756.86 169.94 17097.19 37839.66 2017-07-23 17:22:01.000 204 33756.80 169.93 17097.19 88888.00 2017-07-23 17:22:02.000 204 33756.83 169.93 17097.18 88888.00 2017-07-23 17:22:03.000 204 33756.82 169.94 17097.19 88888.00 2017-07-23 17:22:04.000 204 33756.81 169.96 17097.20 88888.00 2017-07-23 17:22:05.000 204 33756.79 169.90 17097.17 37839.65 2017-07-23 17:22:06.000 204 33756.76 169.87 17097.13 88888.00 2017-07-23 17:22:07.000 204 33756.72 169.88 17097.18 88888.00 2017-07-23 17:22:08.000 204 33756.70 169.87 17097.20 88888.00 2017-07-23 17:22:09.000 204 33756.72 169.87 17097.21 88888.00 2017-07-23 17:22:10.000 204 33756.72 169.87 17097.22 37839.74 2017-07-23 17:22:11.000 204 33756.70 169.85 17097.24 88888.00 2017-07-23 17:22:12.000 204 33756.67 169.86 17097.26 88888.00 2017-07-23 17:22:13.000 204 33756.63 169.90 17097.24 88888.00 2017-07-23 17:22:14.000 204 33756.66 169.90 17097.24 88888.00 2017-07-23 17:22:15.000 204 33756.66 169.98 17097.28 37839.56 2017-07-23 17:22:16.000 204 33756.63 169.99 17097.32 88888.00 2017-07-23 17:22:17.000 204 33756.57 169.97 17097.32 88888.00 2017-07-23 17:22:18.000 204 33756.57 169.97 17097.27 88888.00 2017-07-23 17:22:19.000 204 33756.57 169.93 17097.28 88888.00 2017-07-23 17:22:20.000 204 33756.55 169.93 17097.28 37839.43 2017-07-23 17:22:21.000 204 33756.54 169.97 17097.28 88888.00 2017-07-23 17:22:22.000 204 33756.55 170.01 17097.30 88888.00 2017-07-23 17:22:23.000 204 33756.53 170.08 17097.32 88888.00 2017-07-23 17:22:24.000 204 33756.51 170.05 17097.29 88888.00 2017-07-23 17:22:25.000 204 33756.50 170.03 17097.31 37839.37 2017-07-23 17:22:26.000 204 33756.50 170.03 17097.30 88888.00 2017-07-23 17:22:27.000 204 33756.46 170.05 17097.29 88888.00 2017-07-23 17:22:28.000 204 33756.46 170.04 17097.28 88888.00 2017-07-23 17:22:29.000 204 33756.41 170.04 17097.28 88888.00 2017-07-23 17:22:30.000 204 33756.37 170.02 17097.28 37839.45 2017-07-23 17:22:31.000 204 33756.40 170.05 17097.31 88888.00 2017-07-23 17:22:32.000 204 33756.43 170.02 17097.32 88888.00 2017-07-23 17:22:33.000 204 33756.39 169.97 17097.31 88888.00 2017-07-23 17:22:34.000 204 33756.43 169.97 17097.28 88888.00 2017-07-23 17:22:35.000 204 33756.40 169.95 17097.22 37839.26 2017-07-23 17:22:36.000 204 33756.41 169.93 17097.27 88888.00 2017-07-23 17:22:37.000 204 33756.40 169.97 17097.28 88888.00 2017-07-23 17:22:38.000 204 33756.37 169.97 17097.26 88888.00 2017-07-23 17:22:39.000 204 33756.36 169.94 17097.28 88888.00 2017-07-23 17:22:40.000 204 33756.37 169.93 17097.31 37839.21 2017-07-23 17:22:41.000 204 33756.39 169.94 17097.28 88888.00 2017-07-23 17:22:42.000 204 33756.39 169.93 17097.27 88888.00 2017-07-23 17:22:43.000 204 33756.41 169.92 17097.27 88888.00 2017-07-23 17:22:44.000 204 33756.43 169.89 17097.26 88888.00 2017-07-23 17:22:45.000 204 33756.46 169.88 17097.25 37839.38 2017-07-23 17:22:46.000 204 33756.45 169.88 17097.23 88888.00 2017-07-23 17:22:47.000 204 33756.45 169.86 17097.25 88888.00 2017-07-23 17:22:48.000 204 33756.44 169.85 17097.25 88888.00 2017-07-23 17:22:49.000 204 33756.46 169.88 17097.25 88888.00 2017-07-23 17:22:50.000 204 33756.45 169.90 17097.24 37839.31 2017-07-23 17:22:51.000 204 33756.42 169.93 17097.19 88888.00 2017-07-23 17:22:52.000 204 33756.43 169.96 17097.16 88888.00 2017-07-23 17:22:53.000 204 33756.45 169.94 17097.18 88888.00 2017-07-23 17:22:54.000 204 33756.44 169.93 17097.17 88888.00 2017-07-23 17:22:55.000 204 33756.41 169.96 17097.12 37839.30 2017-07-23 17:22:56.000 204 33756.41 169.94 17097.15 88888.00 2017-07-23 17:22:57.000 204 33756.42 170.00 17097.17 88888.00 2017-07-23 17:22:58.000 204 33756.39 170.04 17097.16 88888.00 2017-07-23 17:22:59.000 204 33756.40 170.04 17097.12 88888.00 2017-07-23 17:23:00.000 204 33756.36 170.00 17097.11 37839.32 2017-07-23 17:23:01.000 204 33756.34 169.99 17097.17 88888.00 2017-07-23 17:23:02.000 204 33756.38 170.01 17097.17 88888.00 2017-07-23 17:23:03.000 204 33756.39 169.98 17097.15 88888.00 2017-07-23 17:23:04.000 204 33756.42 170.01 17097.15 88888.00 2017-07-23 17:23:05.000 204 33756.40 170.00 17097.17 37839.20 2017-07-23 17:23:06.000 204 33756.38 169.97 17097.17 88888.00 2017-07-23 17:23:07.000 204 33756.37 169.97 17097.19 88888.00 2017-07-23 17:23:08.000 204 33756.37 169.95 17097.21 88888.00 2017-07-23 17:23:09.000 204 33756.34 169.94 17097.21 88888.00 2017-07-23 17:23:10.000 204 33756.33 169.94 17097.23 37839.30 2017-07-23 17:23:11.000 204 33756.33 169.97 17097.22 88888.00 2017-07-23 17:23:12.000 204 33756.35 169.93 17097.19 88888.00 2017-07-23 17:23:13.000 204 33756.36 169.92 17097.20 88888.00 2017-07-23 17:23:14.000 204 33756.37 169.93 17097.18 88888.00 2017-07-23 17:23:15.000 204 33756.40 169.91 17097.20 37839.24 2017-07-23 17:23:16.000 204 33756.44 169.91 17097.24 88888.00 2017-07-23 17:23:17.000 204 33756.45 169.93 17097.24 88888.00 2017-07-23 17:23:18.000 204 33756.42 169.93 17097.19 88888.00 2017-07-23 17:23:19.000 204 33756.44 169.88 17097.16 88888.00 2017-07-23 17:23:20.000 204 33756.46 169.88 17097.17 37839.22 2017-07-23 17:23:21.000 204 33756.49 169.87 17097.17 88888.00 2017-07-23 17:23:22.000 204 33756.52 169.86 17097.15 88888.00 2017-07-23 17:23:23.000 204 33756.49 169.87 17097.16 88888.00 2017-07-23 17:23:24.000 204 33756.48 169.85 17097.15 88888.00 2017-07-23 17:23:25.000 204 33756.46 169.81 17097.09 37839.42 2017-07-23 17:23:26.000 204 33756.50 169.84 17097.12 88888.00 2017-07-23 17:23:27.000 204 33756.47 169.86 17097.13 88888.00 2017-07-23 17:23:28.000 204 33756.45 169.87 17097.15 88888.00 2017-07-23 17:23:29.000 204 33756.44 169.86 17097.14 88888.00 2017-07-23 17:23:30.000 204 33756.43 169.86 17097.16 37839.38 2017-07-23 17:23:31.000 204 33756.42 169.86 17097.16 88888.00 2017-07-23 17:23:32.000 204 33756.44 169.88 17097.17 88888.00 2017-07-23 17:23:33.000 204 33756.44 169.91 17097.17 88888.00 2017-07-23 17:23:34.000 204 33756.47 169.93 17097.17 88888.00 2017-07-23 17:23:35.000 204 33756.50 169.91 17097.16 37839.31 2017-07-23 17:23:36.000 204 33756.47 169.91 17097.16 88888.00 2017-07-23 17:23:37.000 204 33756.41 169.88 17097.15 88888.00 2017-07-23 17:23:38.000 204 33756.45 169.83 17097.14 88888.00 2017-07-23 17:23:39.000 204 33756.46 169.83 17097.13 88888.00 2017-07-23 17:23:40.000 204 33756.48 169.83 17097.14 37839.23 2017-07-23 17:23:41.000 204 33756.47 169.83 17097.21 88888.00 2017-07-23 17:23:42.000 204 33756.46 169.81 17097.20 88888.00 2017-07-23 17:23:43.000 204 33756.45 169.85 17097.14 88888.00 2017-07-23 17:23:44.000 204 33756.44 169.84 17097.14 88888.00 2017-07-23 17:23:45.000 204 33756.45 169.82 17097.15 37839.28 2017-07-23 17:23:46.000 204 33756.44 169.81 17097.16 88888.00 2017-07-23 17:23:47.000 204 33756.43 169.80 17097.12 88888.00 2017-07-23 17:23:48.000 204 33756.48 169.80 17097.16 88888.00 2017-07-23 17:23:49.000 204 33756.50 169.78 17097.15 88888.00 2017-07-23 17:23:50.000 204 33756.51 169.81 17097.13 37839.30 2017-07-23 17:23:51.000 204 33756.53 169.87 17097.16 88888.00 2017-07-23 17:23:52.000 204 33756.51 169.88 17097.20 88888.00 2017-07-23 17:23:53.000 204 33756.50 169.83 17097.14 88888.00 2017-07-23 17:23:54.000 204 33756.52 169.82 17097.14 88888.00 2017-07-23 17:23:55.000 204 33756.56 169.84 17097.17 37839.34 2017-07-23 17:23:56.000 204 33756.54 169.83 17097.15 88888.00 2017-07-23 17:23:57.000 204 33756.54 169.79 17097.17 88888.00 2017-07-23 17:23:58.000 204 33756.54 169.77 17097.17 88888.00 2017-07-23 17:23:59.000 204 33756.53 169.83 17097.16 88888.00 2017-07-23 17:24:00.000 204 33756.54 169.79 17097.13 37839.42 2017-07-23 17:24:01.000 204 33756.51 169.75 17097.15 88888.00 2017-07-23 17:24:02.000 204 33756.56 169.76 17097.13 88888.00 2017-07-23 17:24:03.000 204 33756.55 169.79 17097.12 88888.00 2017-07-23 17:24:04.000 204 33756.55 169.79 17097.09 88888.00 2017-07-23 17:24:05.000 204 33756.59 169.76 17097.08 37839.33 2017-07-23 17:24:06.000 204 33756.60 169.77 17097.10 88888.00 2017-07-23 17:24:07.000 204 33756.63 169.76 17097.09 88888.00 2017-07-23 17:24:08.000 204 33756.67 169.75 17097.14 88888.00 2017-07-23 17:24:09.000 204 33756.67 169.70 17097.14 88888.00 2017-07-23 17:24:10.000 204 33756.64 169.65 17097.17 37839.44 2017-07-23 17:24:11.000 204 33756.64 169.64 17097.16 88888.00 2017-07-23 17:24:12.000 204 33756.67 169.67 17097.15 88888.00 2017-07-23 17:24:13.000 204 33756.67 169.63 17097.14 88888.00 2017-07-23 17:24:14.000 204 33756.69 169.60 17097.13 88888.00 2017-07-23 17:24:15.000 204 33756.71 169.58 17097.13 37839.39 2017-07-23 17:24:16.000 204 33756.67 169.59 17097.15 88888.00 2017-07-23 17:24:17.000 204 33756.68 169.57 17097.15 88888.00 2017-07-23 17:24:18.000 204 33756.66 169.58 17097.13 88888.00 2017-07-23 17:24:19.000 204 33756.66 169.56 17097.14 88888.00 2017-07-23 17:24:20.000 204 33756.66 169.53 17097.13 37839.56 2017-07-23 17:24:21.000 204 33756.67 169.57 17097.14 88888.00 2017-07-23 17:24:22.000 204 33756.70 169.62 17097.11 88888.00 2017-07-23 17:24:23.000 204 33756.70 169.64 17097.14 88888.00 2017-07-23 17:24:24.000 204 33756.71 169.62 17097.15 88888.00 2017-07-23 17:24:25.000 204 33756.74 169.54 17097.13 37839.53 2017-07-23 17:24:26.000 204 33756.72 169.52 17097.14 88888.00 2017-07-23 17:24:27.000 204 33756.75 169.58 17097.16 88888.00 2017-07-23 17:24:28.000 204 33756.78 169.60 17097.16 88888.00 2017-07-23 17:24:29.000 204 33756.80 169.56 17097.15 88888.00 2017-07-23 17:24:30.000 204 33756.80 169.56 17097.17 37839.55 2017-07-23 17:24:31.000 204 33756.78 169.50 17097.18 88888.00 2017-07-23 17:24:32.000 204 33756.78 169.50 17097.13 88888.00 2017-07-23 17:24:33.000 204 33756.77 169.50 17097.13 88888.00 2017-07-23 17:24:34.000 204 33756.75 169.51 17097.13 88888.00 2017-07-23 17:24:35.000 204 33756.78 169.47 17097.12 37839.72 2017-07-23 17:24:36.000 204 33756.79 169.45 17097.07 88888.00 2017-07-23 17:24:37.000 204 33756.82 169.47 17097.08 88888.00 2017-07-23 17:24:38.000 204 33756.80 169.45 17097.11 88888.00 2017-07-23 17:24:39.000 204 33756.79 169.42 17097.09 88888.00 2017-07-23 17:24:40.000 204 33756.82 169.49 17097.09 37839.57 2017-07-23 17:24:41.000 204 33756.81 169.47 17097.14 88888.00 2017-07-23 17:24:42.000 204 33756.81 169.48 17097.12 88888.00 2017-07-23 17:24:43.000 204 33756.85 169.49 17097.11 88888.00 2017-07-23 17:24:44.000 204 33756.89 169.47 17097.06 88888.00 2017-07-23 17:24:45.000 204 33756.90 169.46 17097.06 37839.61 2017-07-23 17:24:46.000 204 33756.92 169.49 17097.07 88888.00 2017-07-23 17:24:47.000 204 33756.96 169.47 17097.07 88888.00 2017-07-23 17:24:48.000 204 33756.95 169.43 17096.98 88888.00 2017-07-23 17:24:49.000 204 33756.98 169.42 17096.94 88888.00 2017-07-23 17:24:50.000 204 33757.00 169.44 17096.97 37839.80 2017-07-23 17:24:51.000 204 33757.00 169.48 17096.99 88888.00 2017-07-23 17:24:52.000 204 33757.05 169.46 17097.03 88888.00 2017-07-23 17:24:53.000 204 33757.02 169.51 17097.02 88888.00 2017-07-23 17:24:54.000 204 33757.04 169.51 17097.03 88888.00 2017-07-23 17:24:55.000 204 33757.08 169.46 17097.03 37839.82 2017-07-23 17:24:56.000 204 33757.09 169.47 17097.05 88888.00 2017-07-23 17:24:57.000 204 33757.10 169.48 17097.08 88888.00 2017-07-23 17:24:58.000 204 33757.13 169.45 17097.11 88888.00 2017-07-23 17:24:59.000 204 33757.10 169.41 17097.09 88888.00 2017-07-23 17:25:00.000 204 33757.14 169.44 17097.11 37839.92 2017-07-23 17:25:01.000 204 33757.15 169.46 17097.11 88888.00 2017-07-23 17:25:02.000 204 33757.22 169.42 17097.09 88888.00 2017-07-23 17:25:03.000 204 33757.23 169.40 17097.09 88888.00 2017-07-23 17:25:04.000 204 33757.18 169.40 17097.06 88888.00 2017-07-23 17:25:05.000 204 33757.14 169.35 17097.10 37839.80 2017-07-23 17:25:06.000 204 33757.18 169.35 17097.08 88888.00 2017-07-23 17:25:07.000 204 33757.21 169.34 17097.07 88888.00 2017-07-23 17:25:08.000 204 33757.21 169.33 17097.04 88888.00 2017-07-23 17:25:09.000 204 33757.22 169.32 17097.05 88888.00 2017-07-23 17:25:10.000 204 33757.24 169.36 17097.06 37839.96 2017-07-23 17:25:11.000 204 33757.24 169.40 17097.09 88888.00 2017-07-23 17:25:12.000 204 33757.30 169.39 17097.06 88888.00 2017-07-23 17:25:13.000 204 33757.31 169.37 17097.02 88888.00 2017-07-23 17:25:14.000 204 33757.34 169.38 17097.02 88888.00 2017-07-23 17:25:15.000 204 33757.36 169.41 17097.03 37839.94 2017-07-23 17:25:16.000 204 33757.37 169.40 17097.02 88888.00 2017-07-23 17:25:17.000 204 33757.38 169.39 17096.97 88888.00 2017-07-23 17:25:18.000 204 33757.42 169.40 17096.98 88888.00 2017-07-23 17:25:19.000 204 33757.44 169.40 17096.95 88888.00 2017-07-23 17:25:20.000 204 33757.45 169.38 17096.97 37840.05 2017-07-23 17:25:21.000 204 33757.42 169.34 17096.96 88888.00 2017-07-23 17:25:22.000 204 33757.43 169.36 17096.96 88888.00 2017-07-23 17:25:23.000 204 33757.42 169.36 17096.95 88888.00 2017-07-23 17:25:24.000 204 33757.43 169.35 17096.94 88888.00 2017-07-23 17:25:25.000 204 33757.44 169.35 17096.96 37840.07 2017-07-23 17:25:26.000 204 33757.46 169.34 17097.00 88888.00 2017-07-23 17:25:27.000 204 33757.45 169.33 17096.99 88888.00 2017-07-23 17:25:28.000 204 33757.47 169.38 17097.02 88888.00 2017-07-23 17:25:29.000 204 33757.48 169.36 17097.05 88888.00 2017-07-23 17:25:30.000 204 33757.52 169.33 17097.07 37840.20 2017-07-23 17:25:31.000 204 33757.52 169.33 17097.03 88888.00 2017-07-23 17:25:32.000 204 33757.55 169.35 17096.99 88888.00 2017-07-23 17:25:33.000 204 33757.53 169.35 17097.01 88888.00 2017-07-23 17:25:34.000 204 33757.51 169.34 17096.99 88888.00 2017-07-23 17:25:35.000 204 33757.53 169.34 17096.98 37840.19 2017-07-23 17:25:36.000 204 33757.50 169.34 17096.98 88888.00 2017-07-23 17:25:37.000 204 33757.51 169.34 17096.93 88888.00 2017-07-23 17:25:38.000 204 33757.53 169.33 17096.95 88888.00 2017-07-23 17:25:39.000 204 33757.51 169.32 17096.96 88888.00 2017-07-23 17:25:40.000 204 33757.48 169.27 17097.04 37840.16 2017-07-23 17:25:41.000 204 33757.44 169.26 17097.03 88888.00 2017-07-23 17:25:42.000 204 33757.49 169.29 17096.99 88888.00 2017-07-23 17:25:43.000 204 33757.48 169.31 17096.98 88888.00 2017-07-23 17:25:44.000 204 33757.49 169.28 17096.97 88888.00 2017-07-23 17:25:45.000 204 33757.47 169.28 17096.94 37840.08 2017-07-23 17:25:46.000 204 33757.49 169.26 17096.95 88888.00 2017-07-23 17:25:47.000 204 33757.46 169.28 17097.00 88888.00 2017-07-23 17:25:48.000 204 33757.48 169.34 17097.00 88888.00 2017-07-23 17:25:49.000 204 33757.51 169.32 17096.95 88888.00 2017-07-23 17:25:50.000 204 33757.53 169.34 17096.98 37840.12 2017-07-23 17:25:51.000 204 33757.51 169.35 17097.01 88888.00 2017-07-23 17:25:52.000 204 33757.47 169.32 17097.01 88888.00 2017-07-23 17:25:53.000 204 33757.49 169.29 17096.96 88888.00 2017-07-23 17:25:54.000 204 33757.50 169.29 17096.95 88888.00 2017-07-23 17:25:55.000 204 33757.51 169.29 17096.92 37840.00 2017-07-23 17:25:56.000 204 33757.46 169.29 17096.89 88888.00 2017-07-23 17:25:57.000 204 33757.45 169.30 17096.90 88888.00 2017-07-23 17:25:58.000 204 33757.43 169.32 17096.92 88888.00 2017-07-23 17:25:59.000 204 33757.42 169.37 17096.90 88888.00 2017-07-23 17:26:00.000 204 33757.43 169.36 17096.93 37840.10 2017-07-23 17:26:01.000 204 33757.43 169.34 17096.90 88888.00 2017-07-23 17:26:02.000 204 33757.44 169.30 17096.86 88888.00 2017-07-23 17:26:03.000 204 33757.45 169.33 17096.88 88888.00 2017-07-23 17:26:04.000 204 33757.47 169.34 17096.87 88888.00 2017-07-23 17:26:05.000 204 33757.46 169.34 17096.87 37840.11 2017-07-23 17:26:06.000 204 33757.46 169.34 17096.89 88888.00 2017-07-23 17:26:07.000 204 33757.41 169.34 17096.89 88888.00 2017-07-23 17:26:08.000 204 33757.37 169.33 17096.96 88888.00 2017-07-23 17:26:09.000 204 33757.42 169.36 17096.92 88888.00 2017-07-23 17:26:10.000 204 33757.40 169.35 17096.93 37840.14 2017-07-23 17:26:11.000 204 33757.45 169.38 17096.92 88888.00 2017-07-23 17:26:12.000 204 33757.47 169.38 17096.85 88888.00 2017-07-23 17:26:13.000 204 33757.44 169.37 17096.83 88888.00 2017-07-23 17:26:14.000 204 33757.41 169.31 17096.81 88888.00 2017-07-23 17:26:15.000 204 33757.45 169.32 17096.82 37840.18 2017-07-23 17:26:16.000 204 33757.47 169.31 17096.87 88888.00 2017-07-23 17:26:17.000 204 33757.50 169.33 17096.86 88888.00 2017-07-23 17:26:18.000 204 33757.56 169.39 17096.82 88888.00 2017-07-23 17:26:19.000 204 33757.53 169.40 17096.82 88888.00 2017-07-23 17:26:20.000 204 33757.55 169.34 17096.84 37840.16 2017-07-23 17:26:21.000 204 33757.57 169.33 17096.85 88888.00 2017-07-23 17:26:22.000 204 33757.62 169.34 17096.84 88888.00 2017-07-23 17:26:23.000 204 33757.61 169.32 17096.84 88888.00 2017-07-23 17:26:24.000 204 33757.61 169.33 17096.83 88888.00 2017-07-23 17:26:25.000 204 33757.69 169.32 17096.84 37840.20 2017-07-23 17:26:26.000 204 33757.73 169.29 17096.81 88888.00 2017-07-23 17:26:27.000 204 33757.71 169.31 17096.81 88888.00 2017-07-23 17:26:28.000 204 33757.76 169.32 17096.86 88888.00 2017-07-23 17:26:29.000 204 33757.80 169.31 17096.86 88888.00 2017-07-23 17:26:30.000 204 33757.83 169.29 17096.86 37840.34 2017-07-23 17:26:31.000 204 33757.80 169.26 17096.88 88888.00 2017-07-23 17:26:32.000 204 33757.82 169.28 17096.87 88888.00 2017-07-23 17:26:33.000 204 33757.85 169.26 17096.87 88888.00 2017-07-23 17:26:34.000 204 33757.90 169.26 17096.91 88888.00 2017-07-23 17:26:35.000 204 33757.87 169.24 17096.85 37840.41 2017-07-23 17:26:36.000 204 33757.89 169.22 17096.82 88888.00 2017-07-23 17:26:37.000 204 33757.83 169.22 17096.80 88888.00 2017-07-23 17:26:38.000 204 33757.82 169.25 17096.80 88888.00 2017-07-23 17:26:39.000 204 33757.85 169.26 17096.80 88888.00 2017-07-23 17:26:40.000 204 33757.90 169.25 17096.78 37840.42 2017-07-23 17:26:41.000 204 33757.86 169.19 17096.76 88888.00 2017-07-23 17:26:42.000 204 33757.82 169.21 17096.75 88888.00 2017-07-23 17:26:43.000 204 33757.80 169.21 17096.76 88888.00 2017-07-23 17:26:44.000 204 33757.82 169.19 17096.73 88888.00 2017-07-23 17:26:45.000 204 33757.84 169.21 17096.71 37840.40 2017-07-23 17:26:46.000 204 33757.85 169.22 17096.71 88888.00 2017-07-23 17:26:47.000 204 33757.85 169.25 17096.72 88888.00 2017-07-23 17:26:48.000 204 33757.86 169.24 17096.74 88888.00 2017-07-23 17:26:49.000 204 33757.83 169.24 17096.74 88888.00 2017-07-23 17:26:50.000 204 33757.82 169.23 17096.77 37840.46 2017-07-23 17:26:51.000 204 33757.85 169.25 17096.81 88888.00 2017-07-23 17:26:52.000 204 33757.82 169.23 17096.83 88888.00 2017-07-23 17:26:53.000 204 33757.76 169.21 17096.82 88888.00 2017-07-23 17:26:54.000 204 33757.78 169.23 17096.76 88888.00 2017-07-23 17:26:55.000 204 33757.80 169.24 17096.76 37840.35 2017-07-23 17:26:56.000 204 33757.79 169.27 17096.75 88888.00 2017-07-23 17:26:57.000 204 33757.75 169.24 17096.72 88888.00 2017-07-23 17:26:58.000 204 33757.73 169.27 17096.71 88888.00 2017-07-23 17:26:59.000 204 33757.76 169.27 17096.78 88888.00 2017-07-23 17:27:00.000 204 33757.80 169.25 17096.77 37840.28 2017-07-23 17:27:01.000 204 33757.74 169.28 17096.75 88888.00 2017-07-23 17:27:02.000 204 33757.73 169.34 17096.75 88888.00 2017-07-23 17:27:03.000 204 33757.74 169.34 17096.74 88888.00 2017-07-23 17:27:04.000 204 33757.74 169.33 17096.74 88888.00 2017-07-23 17:27:05.000 204 33757.73 169.36 17096.76 37840.24 2017-07-23 17:27:06.000 204 33757.73 169.34 17096.76 88888.00 2017-07-23 17:27:07.000 204 33757.70 169.29 17096.77 88888.00 2017-07-23 17:27:08.000 204 33757.69 169.34 17096.82 88888.00 2017-07-23 17:27:09.000 204 33757.72 169.36 17096.82 88888.00 2017-07-23 17:27:10.000 204 33757.70 169.36 17096.79 37840.29 2017-07-23 17:27:11.000 204 33757.69 169.36 17096.79 88888.00 2017-07-23 17:27:12.000 204 33757.73 169.36 17096.77 88888.00 2017-07-23 17:27:13.000 204 33757.75 169.36 17096.78 88888.00 2017-07-23 17:27:14.000 204 33757.75 169.34 17096.76 88888.00 2017-07-23 17:27:15.000 204 33757.74 169.33 17096.72 37840.29 2017-07-23 17:27:16.000 204 33757.77 169.37 17096.72 88888.00 2017-07-23 17:27:17.000 204 33757.79 169.38 17096.72 88888.00 2017-07-23 17:27:18.000 204 33757.83 169.36 17096.74 88888.00 2017-07-23 17:27:19.000 204 33757.85 169.35 17096.71 88888.00 2017-07-23 17:27:20.000 204 33757.87 169.34 17096.74 37840.34 2017-07-23 17:27:21.000 204 33757.90 169.39 17096.76 88888.00 2017-07-23 17:27:22.000 204 33757.91 169.36 17096.72 88888.00 2017-07-23 17:27:23.000 204 33757.86 169.35 17096.71 88888.00 2017-07-23 17:27:24.000 204 33757.89 169.36 17096.76 88888.00 2017-07-23 17:27:25.000 204 33757.93 169.37 17096.71 37840.34 2017-07-23 17:27:26.000 204 33757.92 169.33 17096.72 88888.00 2017-07-23 17:27:27.000 204 33757.97 169.30 17096.70 88888.00 2017-07-23 17:27:28.000 204 33758.02 169.26 17096.70 88888.00 2017-07-23 17:27:29.000 204 33758.04 169.26 17096.69 88888.00 2017-07-23 17:27:30.000 204 33758.06 169.28 17096.70 37840.47 2017-07-23 17:27:31.000 204 33758.05 169.26 17096.72 88888.00 2017-07-23 17:27:32.000 204 33758.05 169.23 17096.66 88888.00 2017-07-23 17:27:33.000 204 33758.08 169.23 17096.64 88888.00 2017-07-23 17:27:34.000 204 33758.11 169.20 17096.62 88888.00 2017-07-23 17:27:35.000 204 33758.14 169.22 17096.64 37840.65 2017-07-23 17:27:36.000 204 33758.14 169.24 17096.60 88888.00 2017-07-23 17:27:37.000 204 33758.15 169.22 17096.62 88888.00 2017-07-23 17:27:38.000 204 33758.20 169.25 17096.64 88888.00 2017-07-23 17:27:39.000 204 33758.21 169.25 17096.65 88888.00 2017-07-23 17:27:40.000 204 33758.21 169.24 17096.65 37840.55 2017-07-23 17:27:41.000 204 33758.17 169.21 17096.68 88888.00 2017-07-23 17:27:42.000 204 33758.16 169.16 17096.69 88888.00 2017-07-23 17:27:43.000 204 33758.17 169.17 17096.67 88888.00 2017-07-23 17:27:44.000 204 33758.16 169.20 17096.66 88888.00 2017-07-23 17:27:45.000 204 33758.13 169.20 17096.66 37840.68 2017-07-23 17:27:46.000 204 33758.13 169.25 17096.67 88888.00 2017-07-23 17:27:47.000 204 33758.13 169.25 17096.70 88888.00 2017-07-23 17:27:48.000 204 33758.10 169.25 17096.68 88888.00 2017-07-23 17:27:49.000 204 33758.09 169.27 17096.62 88888.00 2017-07-23 17:27:50.000 204 33758.10 169.29 17096.58 37840.67 2017-07-23 17:27:51.000 204 33758.12 169.31 17096.61 88888.00 2017-07-23 17:27:52.000 204 33758.10 169.28 17096.61 88888.00 2017-07-23 17:27:53.000 204 33758.08 169.26 17096.62 88888.00 2017-07-23 17:27:54.000 204 33758.06 169.26 17096.62 88888.00 2017-07-23 17:27:55.000 204 33758.01 169.28 17096.66 37840.64 2017-07-23 17:27:56.000 204 33758.03 169.32 17096.65 88888.00 2017-07-23 17:27:57.000 204 33758.07 169.34 17096.63 88888.00 2017-07-23 17:27:58.000 204 33758.05 169.34 17096.65 88888.00 2017-07-23 17:27:59.000 204 33758.00 169.35 17096.61 88888.00 2017-07-23 17:28:00.000 204 33758.00 169.34 17096.61 37840.55 2017-07-23 17:28:01.000 204 33758.00 169.32 17096.66 88888.00 2017-07-23 17:28:02.000 204 33757.97 169.33 17096.65 88888.00 2017-07-23 17:28:03.000 204 33757.92 169.31 17096.65 88888.00 2017-07-23 17:28:04.000 204 33757.93 169.31 17096.64 88888.00 2017-07-23 17:28:05.000 204 33757.95 169.33 17096.66 37840.44 2017-07-23 17:28:06.000 204 33757.91 169.31 17096.68 88888.00 2017-07-23 17:28:07.000 204 33757.85 169.28 17096.62 88888.00 2017-07-23 17:28:08.000 204 33757.90 169.34 17096.60 88888.00 2017-07-23 17:28:09.000 204 33757.89 169.35 17096.63 88888.00 2017-07-23 17:28:10.000 204 33757.90 169.34 17096.63 37840.41 2017-07-23 17:28:11.000 204 33757.92 169.30 17096.60 88888.00 2017-07-23 17:28:12.000 204 33757.90 169.32 17096.59 88888.00 2017-07-23 17:28:13.000 204 33757.91 169.30 17096.60 88888.00 2017-07-23 17:28:14.000 204 33757.93 169.33 17096.60 88888.00 2017-07-23 17:28:15.000 204 33757.97 169.31 17096.62 37840.49 2017-07-23 17:28:16.000 204 33758.00 169.29 17096.62 88888.00 2017-07-23 17:28:17.000 204 33757.98 169.28 17096.58 88888.00 2017-07-23 17:28:18.000 204 33758.02 169.26 17096.57 88888.00 2017-07-23 17:28:19.000 204 33758.01 169.32 17096.60 88888.00 2017-07-23 17:28:20.000 204 33758.00 169.31 17096.58 37840.47 2017-07-23 17:28:21.000 204 33758.02 169.29 17096.57 88888.00 2017-07-23 17:28:22.000 204 33758.01 169.27 17096.60 88888.00 2017-07-23 17:28:23.000 204 33758.02 169.25 17096.58 88888.00 2017-07-23 17:28:24.000 204 33758.02 169.21 17096.58 88888.00 2017-07-23 17:28:25.000 204 33758.04 169.20 17096.62 37840.48 2017-07-23 17:28:26.000 204 33758.06 169.23 17096.65 88888.00 2017-07-23 17:28:27.000 204 33758.06 169.28 17096.62 88888.00 2017-07-23 17:28:28.000 204 33758.07 169.27 17096.60 88888.00 2017-07-23 17:28:29.000 204 33758.08 169.29 17096.60 88888.00 2017-07-23 17:28:30.000 204 33758.10 169.28 17096.57 37840.50 2017-07-23 17:28:31.000 204 33758.13 169.27 17096.64 88888.00 2017-07-23 17:28:32.000 204 33758.11 169.30 17096.65 88888.00 2017-07-23 17:28:33.000 204 33758.15 169.31 17096.61 88888.00 2017-07-23 17:28:34.000 204 33758.18 169.31 17096.62 88888.00 2017-07-23 17:28:35.000 204 33758.19 169.28 17096.61 37840.70 2017-07-23 17:28:36.000 204 33758.24 169.28 17096.60 88888.00 2017-07-23 17:28:37.000 204 33758.24 169.27 17096.60 88888.00 2017-07-23 17:28:38.000 204 33758.25 169.25 17096.59 88888.00 2017-07-23 17:28:39.000 204 33758.31 169.26 17096.58 88888.00 2017-07-23 17:28:40.000 204 33758.37 169.23 17096.56 37840.74 2017-07-23 17:28:41.000 204 33758.31 169.22 17096.58 88888.00 2017-07-23 17:28:42.000 204 33758.32 169.19 17096.59 88888.00 2017-07-23 17:28:43.000 204 33758.32 169.17 17096.59 88888.00 2017-07-23 17:28:44.000 204 33758.33 169.18 17096.64 88888.00 2017-07-23 17:28:45.000 204 33758.34 169.17 17096.61 37840.74 2017-07-23 17:28:46.000 204 33758.33 169.13 17096.58 88888.00 2017-07-23 17:28:47.000 204 33758.34 169.09 17096.59 88888.00 2017-07-23 17:28:48.000 204 33758.39 169.11 17096.63 88888.00 2017-07-23 17:28:49.000 204 33758.39 169.10 17096.60 88888.00 2017-07-23 17:28:50.000 204 33758.42 169.11 17096.59 37840.80 2017-07-23 17:28:51.000 204 33758.40 169.12 17096.55 88888.00 2017-07-23 17:28:52.000 204 33758.39 169.12 17096.57 88888.00 2017-07-23 17:28:53.000 204 33758.38 169.12 17096.55 88888.00 2017-07-23 17:28:54.000 204 33758.42 169.15 17096.54 88888.00 2017-07-23 17:28:55.000 204 33758.47 169.15 17096.56 37840.80 2017-07-23 17:28:56.000 204 33758.45 169.13 17096.60 88888.00 2017-07-23 17:28:57.000 204 33758.50 169.13 17096.58 88888.00 2017-07-23 17:28:58.000 204 33758.53 169.15 17096.53 88888.00 2017-07-23 17:28:59.000 204 33758.47 169.18 17096.55 88888.00 2017-07-23 17:29:00.000 204 33758.48 169.19 17096.56 37840.82 2017-07-23 17:29:01.000 204 33758.53 169.19 17096.56 88888.00 2017-07-23 17:29:02.000 204 33758.54 169.22 17096.56 88888.00 2017-07-23 17:29:03.000 204 33758.54 169.18 17096.52 88888.00 2017-07-23 17:29:04.000 204 33758.54 169.17 17096.58 88888.00 2017-07-23 17:29:05.000 204 33758.51 169.16 17096.59 37841.02 2017-07-23 17:29:06.000 204 33758.50 169.15 17096.57 88888.00 2017-07-23 17:29:07.000 204 33758.49 169.14 17096.57 88888.00 2017-07-23 17:29:08.000 204 33758.53 169.13 17096.56 88888.00 2017-07-23 17:29:09.000 204 33758.54 169.11 17096.56 88888.00 2017-07-23 17:29:10.000 204 33758.49 169.11 17096.58 37840.88 2017-07-23 17:29:11.000 204 33758.48 169.13 17096.56 88888.00 2017-07-23 17:29:12.000 204 33758.46 169.19 17096.59 88888.00 2017-07-23 17:29:13.000 204 33758.41 169.18 17096.61 88888.00 2017-07-23 17:29:14.000 204 33758.39 169.19 17096.60 88888.00 2017-07-23 17:29:15.000 204 33758.40 169.18 17096.66 37840.89 2017-07-23 17:29:16.000 204 33758.40 169.21 17096.65 88888.00 2017-07-23 17:29:17.000 204 33758.37 169.19 17096.61 88888.00 2017-07-23 17:29:18.000 204 33758.39 169.17 17096.60 88888.00 2017-07-23 17:29:19.000 204 33758.37 169.16 17096.60 88888.00 2017-07-23 17:29:20.000 204 33758.38 169.15 17096.61 37840.77 2017-07-23 17:29:21.000 204 33758.35 169.15 17096.63 88888.00 2017-07-23 17:29:22.000 204 33758.32 169.19 17096.59 88888.00 2017-07-23 17:29:23.000 204 33758.28 169.20 17096.58 88888.00 2017-07-23 17:29:24.000 204 33758.31 169.20 17096.58 88888.00 2017-07-23 17:29:25.000 204 33758.26 169.21 17096.60 37840.76 2017-07-23 17:29:26.000 204 33758.29 169.16 17096.61 88888.00 2017-07-23 17:29:27.000 204 33758.31 169.15 17096.57 88888.00 2017-07-23 17:29:28.000 204 33758.27 169.16 17096.56 88888.00 2017-07-23 17:29:29.000 204 33758.27 169.14 17096.54 88888.00 2017-07-23 17:29:30.000 204 33758.23 169.14 17096.51 37840.67 2017-07-23 17:29:31.000 204 33758.24 169.15 17096.51 88888.00 2017-07-23 17:29:32.000 204 33758.27 169.17 17096.50 88888.00 2017-07-23 17:29:33.000 204 33758.26 169.15 17096.47 88888.00 2017-07-23 17:29:34.000 204 33758.26 169.14 17096.47 88888.00 2017-07-23 17:29:35.000 204 33758.29 169.16 17096.52 37840.72 2017-07-23 17:29:36.000 204 33758.31 169.14 17096.50 88888.00 2017-07-23 17:29:37.000 204 33758.30 169.14 17096.55 88888.00 2017-07-23 17:29:38.000 204 33758.28 169.13 17096.57 88888.00 2017-07-23 17:29:39.000 204 33758.28 169.11 17096.53 88888.00 2017-07-23 17:29:40.000 204 33758.26 169.10 17096.56 37840.65 2017-07-23 17:29:41.000 204 33758.30 169.08 17096.61 88888.00 2017-07-23 17:29:42.000 204 33758.33 169.16 17096.59 88888.00 2017-07-23 17:29:43.000 204 33758.33 169.18 17096.54 88888.00 2017-07-23 17:29:44.000 204 33758.36 169.19 17096.50 88888.00 2017-07-23 17:29:45.000 204 33758.39 169.15 17096.48 37840.64 2017-07-23 17:29:46.000 204 33758.41 169.12 17096.50 88888.00 2017-07-23 17:29:47.000 204 33758.40 169.15 17096.52 88888.00 2017-07-23 17:29:48.000 204 33758.42 169.12 17096.51 88888.00 2017-07-23 17:29:49.000 204 33758.44 169.06 17096.46 88888.00 2017-07-23 17:29:50.000 204 33758.47 169.05 17096.47 37840.76 2017-07-23 17:29:51.000 204 33758.48 169.06 17096.51 88888.00 2017-07-23 17:29:52.000 204 33758.50 169.07 17096.54 88888.00 2017-07-23 17:29:53.000 204 33758.57 169.07 17096.52 88888.00 2017-07-23 17:29:54.000 204 33758.57 169.00 17096.45 88888.00 2017-07-23 17:29:55.000 204 33758.58 168.99 17096.44 37840.94 2017-07-23 17:29:56.000 204 33758.56 168.98 17096.44 88888.00 2017-07-23 17:29:57.000 204 33758.57 168.98 17096.48 88888.00 2017-07-23 17:29:58.000 204 33758.58 168.97 17096.48 88888.00 2017-07-23 17:29:59.000 204 33758.59 168.98 17096.50 88888.00 2017-07-23 17:30:00.000 204 33758.61 169.00 17096.50 37840.84 2017-07-23 17:30:01.000 204 33758.59 169.00 17096.51 88888.00 2017-07-23 17:30:02.000 204 33758.57 168.99 17096.51 88888.00 2017-07-23 17:30:03.000 204 33758.60 169.00 17096.50 88888.00 2017-07-23 17:30:04.000 204 33758.64 169.01 17096.54 88888.00 2017-07-23 17:30:05.000 204 33758.65 168.98 17096.53 37840.95 2017-07-23 17:30:06.000 204 33758.65 169.01 17096.51 88888.00 2017-07-23 17:30:07.000 204 33758.70 169.02 17096.50 88888.00 2017-07-23 17:30:08.000 204 33758.71 168.99 17096.53 88888.00 2017-07-23 17:30:09.000 204 33758.71 169.00 17096.53 88888.00 2017-07-23 17:30:10.000 204 33758.75 168.97 17096.50 37841.10 2017-07-23 17:30:11.000 204 33758.75 168.97 17096.50 88888.00 2017-07-23 17:30:12.000 204 33758.72 168.99 17096.47 88888.00 2017-07-23 17:30:13.000 204 33758.72 168.97 17096.48 88888.00 2017-07-23 17:30:14.000 204 33758.72 168.99 17096.45 88888.00 2017-07-23 17:30:15.000 204 33758.78 169.02 17096.48 37841.04 2017-07-23 17:30:16.000 204 33758.77 169.01 17096.51 88888.00 2017-07-23 17:30:17.000 204 33758.73 169.01 17096.54 88888.00 2017-07-23 17:30:18.000 204 33758.68 169.01 17096.52 88888.00 2017-07-23 17:30:19.000 204 33758.70 169.00 17096.49 88888.00 2017-07-23 17:30:20.000 204 33758.69 169.03 17096.49 37841.02 2017-07-23 17:30:21.000 204 33758.69 169.05 17096.44 88888.00 2017-07-23 17:30:22.000 204 33758.66 169.05 17096.43 88888.00 2017-07-23 17:30:23.000 204 33758.64 169.07 17096.44 88888.00 2017-07-23 17:30:24.000 204 33758.61 169.08 17096.43 88888.00 2017-07-23 17:30:25.000 204 33758.59 169.03 17096.46 37841.01 2017-07-23 17:30:26.000 204 33758.61 169.04 17096.46 88888.00 2017-07-23 17:30:27.000 204 33758.60 169.04 17096.44 88888.00 2017-07-23 17:30:28.000 204 33758.60 168.99 17096.44 88888.00 2017-07-23 17:30:29.000 204 33758.59 169.02 17096.42 88888.00 2017-07-23 17:30:30.000 204 33758.59 169.01 17096.40 37840.93 2017-07-23 17:30:31.000 204 33758.59 169.02 17096.36 88888.00 2017-07-23 17:30:32.000 204 33758.61 168.96 17096.37 88888.00 2017-07-23 17:30:33.000 204 33758.64 168.94 17096.37 88888.00 2017-07-23 17:30:34.000 204 33758.65 168.91 17096.39 88888.00 2017-07-23 17:30:35.000 204 33758.64 168.94 17096.42 37841.02 2017-07-23 17:30:36.000 204 33758.63 168.94 17096.39 88888.00 2017-07-23 17:30:37.000 204 33758.62 168.96 17096.38 88888.00 2017-07-23 17:30:38.000 204 33758.64 169.00 17096.38 88888.00 2017-07-23 17:30:39.000 204 33758.62 169.00 17096.40 88888.00 2017-07-23 17:30:40.000 204 33758.62 169.01 17096.41 37840.88 2017-07-23 17:30:41.000 204 33758.62 168.98 17096.42 88888.00 2017-07-23 17:30:42.000 204 33758.62 168.99 17096.39 88888.00 2017-07-23 17:30:43.000 204 33758.58 168.99 17096.33 88888.00 2017-07-23 17:30:44.000 204 33758.58 169.02 17096.38 88888.00 2017-07-23 17:30:45.000 204 33758.58 169.04 17096.36 37840.91 2017-07-23 17:30:46.000 204 33758.58 169.06 17096.39 88888.00 2017-07-23 17:30:47.000 204 33758.59 169.06 17096.41 88888.00 2017-07-23 17:30:48.000 204 33758.55 169.00 17096.40 88888.00 2017-07-23 17:30:49.000 204 33758.55 168.99 17096.39 88888.00 2017-07-23 17:30:50.000 204 33758.52 168.99 17096.37 37840.89 2017-07-23 17:30:51.000 204 33758.57 169.01 17096.35 88888.00 2017-07-23 17:30:52.000 204 33758.60 169.05 17096.35 88888.00 2017-07-23 17:30:53.000 204 33758.56 169.07 17096.39 88888.00 2017-07-23 17:30:54.000 204 33758.59 169.07 17096.44 88888.00 2017-07-23 17:30:55.000 204 33758.64 169.05 17096.38 37840.90 2017-07-23 17:30:56.000 204 33758.64 169.01 17096.36 88888.00 2017-07-23 17:30:57.000 204 33758.61 168.99 17096.31 88888.00 2017-07-23 17:30:58.000 204 33758.59 168.95 17096.30 88888.00 2017-07-23 17:30:59.000 204 33758.58 168.95 17096.32 88888.00 2017-07-23 17:31:00.000 204 33758.64 168.92 17096.34 37840.88 2017-07-23 17:31:01.000 204 33758.66 168.90 17096.38 88888.00 2017-07-23 17:31:02.000 204 33758.69 168.94 17096.40 88888.00 2017-07-23 17:31:03.000 204 33758.66 168.92 17096.39 88888.00 2017-07-23 17:31:04.000 204 33758.60 168.91 17096.33 88888.00 2017-07-23 17:31:05.000 204 33758.63 168.90 17096.33 37840.92 2017-07-23 17:31:06.000 204 33758.68 168.90 17096.32 88888.00 2017-07-23 17:31:07.000 204 33758.69 168.90 17096.32 88888.00 2017-07-23 17:31:08.000 204 33758.65 168.90 17096.35 88888.00 2017-07-23 17:31:09.000 204 33758.64 168.95 17096.36 88888.00 2017-07-23 17:31:10.000 204 33758.64 168.93 17096.35 37840.93 2017-07-23 17:31:11.000 204 33758.67 168.95 17096.33 88888.00 2017-07-23 17:31:12.000 204 33758.71 168.97 17096.31 88888.00 2017-07-23 17:31:13.000 204 33758.67 168.94 17096.30 88888.00 2017-07-23 17:31:14.000 204 33758.68 168.91 17096.28 88888.00 2017-07-23 17:31:15.000 204 33758.69 168.91 17096.33 37841.07 2017-07-23 17:31:16.000 204 33758.75 168.94 17096.35 88888.00 2017-07-23 17:31:17.000 204 33758.76 168.95 17096.31 88888.00 2017-07-23 17:31:18.000 204 33758.76 168.99 17096.30 88888.00 2017-07-23 17:31:19.000 204 33758.75 168.93 17096.32 88888.00 2017-07-23 17:31:20.000 204 33758.71 168.92 17096.33 37841.02 2017-07-23 17:31:21.000 204 33758.69 168.95 17096.30 88888.00 2017-07-23 17:31:22.000 204 33758.67 168.98 17096.30 88888.00 2017-07-23 17:31:23.000 204 33758.65 168.99 17096.31 88888.00 2017-07-23 17:31:24.000 204 33758.63 169.00 17096.32 88888.00 2017-07-23 17:31:25.000 204 33758.65 169.00 17096.33 37840.96 2017-07-23 17:31:26.000 204 33758.66 168.99 17096.32 88888.00 2017-07-23 17:31:27.000 204 33758.65 169.00 17096.32 88888.00 2017-07-23 17:31:28.000 204 33758.67 169.02 17096.33 88888.00 2017-07-23 17:31:29.000 204 33758.61 169.08 17096.31 88888.00 2017-07-23 17:31:30.000 204 33758.61 169.03 17096.30 37840.85 2017-07-23 17:31:31.000 204 33758.59 169.05 17096.32 88888.00 2017-07-23 17:31:32.000 204 33758.54 169.06 17096.29 88888.00 2017-07-23 17:31:33.000 204 33758.56 169.05 17096.27 88888.00 2017-07-23 17:31:34.000 204 33758.51 169.08 17096.29 88888.00 2017-07-23 17:31:35.000 204 33758.56 169.09 17096.23 37840.91 2017-07-23 17:31:36.000 204 33758.58 169.09 17096.24 88888.00 2017-07-23 17:31:37.000 204 33758.58 169.11 17096.25 88888.00 2017-07-23 17:31:38.000 204 33758.57 169.10 17096.27 88888.00 2017-07-23 17:31:39.000 204 33758.55 169.07 17096.31 88888.00 2017-07-23 17:31:40.000 204 33758.57 169.11 17096.35 37840.86 2017-07-23 17:31:41.000 204 33758.54 169.12 17096.36 88888.00 2017-07-23 17:31:42.000 204 33758.58 169.15 17096.42 88888.00 2017-07-23 17:31:43.000 204 33758.56 169.14 17096.36 88888.00 2017-07-23 17:31:44.000 204 33758.57 169.10 17096.36 88888.00 2017-07-23 17:31:45.000 204 33758.56 169.11 17096.38 37840.78 2017-07-23 17:31:46.000 204 33758.61 169.06 17096.36 88888.00 2017-07-23 17:31:47.000 204 33758.62 169.05 17096.31 88888.00 2017-07-23 17:31:48.000 204 33758.59 169.06 17096.34 88888.00 2017-07-23 17:31:49.000 204 33758.56 169.06 17096.34 88888.00 2017-07-23 17:31:50.000 204 33758.59 169.07 17096.35 37840.84 2017-07-23 17:31:51.000 204 33758.61 169.03 17096.33 88888.00 2017-07-23 17:31:52.000 204 33758.60 169.01 17096.30 88888.00 2017-07-23 17:31:53.000 204 33758.66 168.95 17096.29 88888.00 2017-07-23 17:31:54.000 204 33758.69 168.93 17096.27 88888.00 2017-07-23 17:31:55.000 204 33758.73 168.95 17096.26 37840.91 2017-07-23 17:31:56.000 204 33758.75 168.94 17096.26 88888.00 2017-07-23 17:31:57.000 204 33758.76 168.93 17096.27 88888.00 2017-07-23 17:31:58.000 204 33758.76 168.92 17096.31 88888.00 2017-07-23 17:31:59.000 204 33758.77 168.91 17096.27 88888.00 2017-07-23 17:32:00.000 204 33758.75 168.90 17096.28 37840.98 2017-07-23 17:32:01.000 204 33758.70 168.87 17096.26 88888.00 2017-07-23 17:32:02.000 204 33758.74 168.85 17096.27 88888.00 2017-07-23 17:32:03.000 204 33758.78 168.88 17096.32 88888.00 2017-07-23 17:32:04.000 204 33758.81 168.84 17096.29 88888.00 2017-07-23 17:32:05.000 204 33758.80 168.83 17096.31 37841.03 2017-07-23 17:32:06.000 204 33758.79 168.84 17096.25 88888.00 2017-07-23 17:32:07.000 204 33758.76 168.86 17096.25 88888.00 2017-07-23 17:32:08.000 204 33758.77 168.90 17096.30 88888.00 2017-07-23 17:32:09.000 204 33758.79 168.91 17096.31 88888.00 2017-07-23 17:32:10.000 204 33758.81 168.92 17096.30 37840.95 2017-07-23 17:32:11.000 204 33758.80 168.91 17096.27 88888.00 2017-07-23 17:32:12.000 204 33758.78 168.91 17096.27 88888.00 2017-07-23 17:32:13.000 204 33758.77 168.88 17096.26 88888.00 2017-07-23 17:32:14.000 204 33758.84 168.87 17096.24 88888.00 2017-07-23 17:32:15.000 204 33758.82 168.93 17096.23 37841.05 2017-07-23 17:32:16.000 204 33758.79 168.94 17096.26 88888.00 2017-07-23 17:32:17.000 204 33758.79 168.90 17096.28 88888.00 2017-07-23 17:32:18.000 204 33758.77 168.91 17096.29 88888.00 2017-07-23 17:32:19.000 204 33758.75 168.90 17096.33 88888.00 2017-07-23 17:32:20.000 204 33758.77 168.91 17096.35 37840.95 2017-07-23 17:32:21.000 204 33758.71 168.89 17096.33 88888.00 2017-07-23 17:32:22.000 204 33758.73 168.87 17096.33 88888.00 2017-07-23 17:32:23.000 204 33758.75 168.92 17096.33 88888.00 2017-07-23 17:32:24.000 204 33758.68 168.90 17096.33 88888.00 2017-07-23 17:32:25.000 204 33758.66 168.91 17096.31 37840.81 2017-07-23 17:32:26.000 204 33758.67 168.93 17096.30 88888.00 2017-07-23 17:32:27.000 204 33758.62 168.93 17096.31 88888.00 2017-07-23 17:32:28.000 204 33758.62 168.93 17096.35 88888.00 2017-07-23 17:32:29.000 204 33758.61 168.91 17096.36 88888.00 2017-07-23 17:32:30.000 204 33758.62 168.89 17096.36 37840.87 2017-07-23 17:32:31.000 204 33758.58 168.90 17096.34 88888.00 2017-07-23 17:32:32.000 204 33758.59 168.92 17096.32 88888.00 2017-07-23 17:32:33.000 204 33758.59 168.93 17096.29 88888.00 2017-07-23 17:32:34.000 204 33758.56 168.96 17096.26 88888.00 2017-07-23 17:32:35.000 204 33758.54 168.99 17096.28 37840.79 2017-07-23 17:32:36.000 204 33758.53 168.98 17096.26 88888.00 2017-07-23 17:32:37.000 204 33758.53 168.98 17096.27 88888.00 2017-07-23 17:32:38.000 204 33758.52 168.96 17096.26 88888.00 2017-07-23 17:32:39.000 204 33758.45 168.93 17096.28 88888.00 2017-07-23 17:32:40.000 204 33758.46 168.98 17096.30 37840.63 2017-07-23 17:32:41.000 204 33758.46 168.96 17096.29 88888.00 2017-07-23 17:32:42.000 204 33758.47 169.03 17096.33 88888.00 2017-07-23 17:32:43.000 204 33758.41 169.01 17096.33 88888.00 2017-07-23 17:32:44.000 204 33758.35 169.01 17096.32 88888.00 2017-07-23 17:32:45.000 204 33758.35 168.97 17096.30 37840.62 2017-07-23 17:32:46.000 204 33758.33 168.96 17096.29 88888.00 2017-07-23 17:32:47.000 204 33758.33 168.96 17096.31 88888.00 2017-07-23 17:32:48.000 204 33758.31 168.98 17096.29 88888.00 2017-07-23 17:32:49.000 204 33758.31 168.98 17096.24 88888.00 2017-07-23 17:32:50.000 204 33758.28 168.95 17096.27 37840.56 2017-07-23 17:32:51.000 204 33758.28 168.97 17096.24 88888.00 2017-07-23 17:32:52.000 204 33758.27 169.01 17096.24 88888.00 2017-07-23 17:32:53.000 204 33758.28 169.00 17096.25 88888.00 2017-07-23 17:32:54.000 204 33758.24 168.99 17096.24 88888.00 2017-07-23 17:32:55.000 204 33758.23 168.99 17096.24 37840.65 2017-07-23 17:32:56.000 204 33758.27 169.00 17096.28 88888.00 2017-07-23 17:32:57.000 204 33758.28 168.99 17096.26 88888.00 2017-07-23 17:32:58.000 204 33758.29 168.93 17096.29 88888.00 2017-07-23 17:32:59.000 204 33758.34 168.94 17096.28 88888.00 2017-07-23 17:33:00.000 204 33758.32 168.93 17096.26 37840.66 2017-07-23 17:33:01.000 204 33758.29 168.92 17096.29 88888.00 2017-07-23 17:33:02.000 204 33758.29 168.96 17096.27 88888.00 2017-07-23 17:33:03.000 204 33758.29 168.98 17096.28 88888.00 2017-07-23 17:33:04.000 204 33758.30 169.01 17096.29 88888.00 2017-07-23 17:33:05.000 204 33758.32 169.02 17096.30 37840.54 2017-07-23 17:33:06.000 204 33758.35 169.00 17096.31 88888.00 2017-07-23 17:33:07.000 204 33758.35 169.00 17096.30 88888.00 2017-07-23 17:33:08.000 204 33758.38 168.94 17096.34 88888.00 2017-07-23 17:33:09.000 204 33758.39 168.96 17096.37 88888.00 2017-07-23 17:33:10.000 204 33758.36 169.00 17096.34 37840.50 2017-07-23 17:33:11.000 204 33758.40 168.95 17096.34 88888.00 2017-07-23 17:33:12.000 204 33758.41 168.94 17096.35 88888.00 2017-07-23 17:33:13.000 204 33758.37 168.91 17096.31 88888.00 2017-07-23 17:33:14.000 204 33758.34 168.93 17096.30 88888.00 2017-07-23 17:33:15.000 204 33758.36 168.93 17096.30 37840.63 2017-07-23 17:33:16.000 204 33758.39 168.94 17096.32 88888.00 2017-07-23 17:33:17.000 204 33758.39 168.90 17096.30 88888.00 2017-07-23 17:33:18.000 204 33758.42 168.87 17096.28 88888.00 2017-07-23 17:33:19.000 204 33758.42 168.87 17096.25 88888.00 2017-07-23 17:33:20.000 204 33758.43 168.88 17096.23 37840.56 2017-07-23 17:33:21.000 204 33758.42 168.88 17096.24 88888.00 2017-07-23 17:33:22.000 204 33758.40 168.87 17096.23 88888.00 2017-07-23 17:33:23.000 204 33758.41 168.85 17096.26 88888.00 2017-07-23 17:33:24.000 204 33758.40 168.86 17096.20 88888.00 2017-07-23 17:33:25.000 204 33758.42 168.87 17096.16 37840.60 2017-07-23 17:33:26.000 204 33758.43 168.84 17096.17 88888.00 2017-07-23 17:33:27.000 204 33758.47 168.84 17096.17 88888.00 2017-07-23 17:33:28.000 204 33758.48 168.85 17096.19 88888.00 2017-07-23 17:33:29.000 204 33758.49 168.87 17096.16 88888.00 2017-07-23 17:33:30.000 204 33758.55 168.87 17096.20 37840.63 2017-07-23 17:33:31.000 204 33758.53 168.84 17096.17 88888.00 2017-07-23 17:33:32.000 204 33758.53 168.87 17096.20 88888.00 2017-07-23 17:33:33.000 204 33758.54 168.88 17096.24 88888.00 2017-07-23 17:33:34.000 204 33758.51 168.89 17096.22 88888.00 2017-07-23 17:33:35.000 204 33758.48 168.90 17096.23 37840.81 2017-07-23 17:33:36.000 204 33758.48 168.94 17096.19 88888.00 2017-07-23 17:33:37.000 204 33758.48 168.91 17096.14 88888.00 2017-07-23 17:33:38.000 204 33758.47 168.87 17096.17 88888.00 2017-07-23 17:33:39.000 204 33758.44 168.90 17096.22 88888.00 2017-07-23 17:33:40.000 204 33758.42 168.91 17096.21 37840.72 2017-07-23 17:33:41.000 204 33758.36 168.91 17096.22 88888.00 2017-07-23 17:33:42.000 204 33758.36 168.93 17096.24 88888.00 2017-07-23 17:33:43.000 204 33758.37 168.94 17096.18 88888.00 2017-07-23 17:33:44.000 204 33758.35 168.96 17096.16 88888.00 2017-07-23 17:33:45.000 204 33758.33 169.00 17096.14 37840.56 2017-07-23 17:33:46.000 204 33758.34 168.98 17096.14 88888.00 2017-07-23 17:33:47.000 204 33758.35 168.95 17096.12 88888.00 2017-07-23 17:33:48.000 204 33758.35 168.94 17096.12 88888.00 2017-07-23 17:33:49.000 204 33758.35 168.92 17096.16 88888.00 2017-07-23 17:33:50.000 204 33758.39 168.88 17096.16 37840.49 2017-07-23 17:33:51.000 204 33758.36 168.91 17096.15 88888.00 2017-07-23 17:33:52.000 204 33758.33 168.89 17096.14 88888.00 2017-07-23 17:33:53.000 204 33758.35 168.87 17096.13 88888.00 2017-07-23 17:33:54.000 204 33758.37 168.88 17096.12 88888.00 2017-07-23 17:33:55.000 204 33758.38 168.85 17096.12 37840.68 2017-07-23 17:33:56.000 204 33758.38 168.83 17096.10 88888.00 2017-07-23 17:33:57.000 204 33758.39 168.79 17096.13 88888.00 2017-07-23 17:33:58.000 204 33758.35 168.79 17096.11 88888.00 2017-07-23 17:33:59.000 204 33758.37 168.77 17096.11 88888.00 2017-07-23 17:34:00.000 204 33758.41 168.73 17096.13 37840.63 2017-07-23 17:34:01.000 204 33758.47 168.74 17096.07 88888.00 2017-07-23 17:34:02.000 204 33758.50 168.77 17096.06 88888.00 2017-07-23 17:34:03.000 204 33758.53 168.76 17096.09 88888.00 2017-07-23 17:34:04.000 204 33758.57 168.74 17096.07 88888.00 2017-07-23 17:34:05.000 204 33758.61 168.70 17096.08 37840.71 2017-07-23 17:34:06.000 204 33758.65 168.64 17096.07 88888.00 2017-07-23 17:34:07.000 204 33758.64 168.60 17096.07 88888.00 2017-07-23 17:34:08.000 204 33758.65 168.60 17096.08 88888.00 2017-07-23 17:34:09.000 204 33758.71 168.61 17096.07 88888.00 2017-07-23 17:34:10.000 204 33758.74 168.60 17096.08 37840.97 2017-07-23 17:34:11.000 204 33758.75 168.57 17096.09 88888.00 2017-07-23 17:34:12.000 204 33758.77 168.56 17096.07 88888.00 2017-07-23 17:34:13.000 204 33758.80 168.54 17096.05 88888.00 2017-07-23 17:34:14.000 204 33758.83 168.54 17096.05 88888.00 2017-07-23 17:34:15.000 204 33758.89 168.58 17096.02 37840.84 2017-07-23 17:34:16.000 204 33758.92 168.58 17096.02 88888.00 2017-07-23 17:34:17.000 204 33758.94 168.59 17096.05 88888.00 2017-07-23 17:34:18.000 204 33758.95 168.61 17096.04 88888.00 2017-07-23 17:34:19.000 204 33758.95 168.63 17096.02 88888.00 2017-07-23 17:34:20.000 204 33758.97 168.65 17096.02 37841.04 2017-07-23 17:34:21.000 204 33758.98 168.65 17096.03 88888.00 2017-07-23 17:34:22.000 204 33758.97 168.71 17096.06 88888.00 2017-07-23 17:34:23.000 204 33758.95 168.72 17096.04 88888.00 2017-07-23 17:34:24.000 204 33758.94 168.73 17096.06 88888.00 2017-07-23 17:34:25.000 204 33758.95 168.71 17096.10 37840.94 2017-07-23 17:34:26.000 204 33758.92 168.71 17096.08 88888.00 2017-07-23 17:34:27.000 204 33758.90 168.76 17096.05 88888.00 2017-07-23 17:34:28.000 204 33758.89 168.78 17096.08 88888.00 2017-07-23 17:34:29.000 204 33758.86 168.82 17096.12 88888.00 2017-07-23 17:34:30.000 204 33758.80 168.80 17096.12 37840.99 2017-07-23 17:34:31.000 204 33758.73 168.79 17096.11 88888.00 2017-07-23 17:34:32.000 204 33758.73 168.81 17096.12 88888.00 2017-07-23 17:34:33.000 204 33758.71 168.79 17096.07 88888.00 2017-07-23 17:34:34.000 204 33758.74 168.77 17096.08 88888.00 2017-07-23 17:34:35.000 204 33758.73 168.78 17096.06 37840.89 2017-07-23 17:34:36.000 204 33758.70 168.83 17096.10 88888.00 2017-07-23 17:34:37.000 204 33758.63 168.86 17096.15 88888.00 2017-07-23 17:34:38.000 204 33758.65 168.84 17096.13 88888.00 2017-07-23 17:34:39.000 204 33758.61 168.86 17096.06 88888.00 2017-07-23 17:34:40.000 204 33758.62 168.83 17096.08 37840.70 2017-07-23 17:34:41.000 204 33758.62 168.81 17096.12 88888.00 2017-07-23 17:34:42.000 204 33758.59 168.78 17096.12 88888.00 2017-07-23 17:34:43.000 204 33758.57 168.78 17096.13 88888.00 2017-07-23 17:34:44.000 204 33758.59 168.77 17096.09 88888.00 2017-07-23 17:34:45.000 204 33758.58 168.76 17096.07 37840.60 2017-07-23 17:34:46.000 204 33758.52 168.77 17096.10 88888.00 2017-07-23 17:34:47.000 204 33758.51 168.80 17096.14 88888.00 2017-07-23 17:34:48.000 204 33758.52 168.79 17096.11 88888.00 2017-07-23 17:34:49.000 204 33758.50 168.81 17096.08 88888.00 2017-07-23 17:34:50.000 204 33758.50 168.78 17096.06 37840.61 2017-07-23 17:34:51.000 204 33758.51 168.78 17096.10 88888.00 2017-07-23 17:34:52.000 204 33758.54 168.80 17096.13 88888.00 2017-07-23 17:34:53.000 204 33758.55 168.79 17096.10 88888.00 2017-07-23 17:34:54.000 204 33758.54 168.79 17096.11 88888.00 2017-07-23 17:34:55.000 204 33758.55 168.77 17096.07 37840.72 2017-07-23 17:34:56.000 204 33758.56 168.76 17096.08 88888.00 2017-07-23 17:34:57.000 204 33758.56 168.76 17096.09 88888.00 2017-07-23 17:34:58.000 204 33758.60 168.78 17096.05 88888.00 2017-07-23 17:34:59.000 204 33758.64 168.76 17096.03 88888.00 2017-07-23 17:35:00.000 204 33758.62 168.82 17096.05 37840.79 2017-07-23 17:35:01.000 204 33758.64 168.79 17096.07 88888.00 2017-07-23 17:35:02.000 204 33758.65 168.82 17096.06 88888.00 2017-07-23 17:35:03.000 204 33758.67 168.78 17096.06 88888.00 2017-07-23 17:35:04.000 204 33758.69 168.79 17096.06 88888.00 2017-07-23 17:35:05.000 204 33758.69 168.80 17096.06 37840.63 2017-07-23 17:35:06.000 204 33758.74 168.78 17096.05 88888.00 2017-07-23 17:35:07.000 204 33758.73 168.77 17096.01 88888.00 2017-07-23 17:35:08.000 204 33758.75 168.81 17096.10 88888.00 2017-07-23 17:35:09.000 204 33758.81 168.82 17096.11 88888.00 2017-07-23 17:35:10.000 204 33758.82 168.79 17096.03 37840.77 2017-07-23 17:35:11.000 204 33758.79 168.76 17096.06 88888.00 2017-07-23 17:35:12.000 204 33758.79 168.74 17096.09 88888.00 2017-07-23 17:35:13.000 204 33758.81 168.72 17096.09 88888.00 2017-07-23 17:35:14.000 204 33758.84 168.74 17096.10 88888.00 2017-07-23 17:35:15.000 204 33758.85 168.74 17096.07 37840.87 2017-07-23 17:35:16.000 204 33758.84 168.73 17095.99 88888.00 2017-07-23 17:35:17.000 204 33758.83 168.74 17095.98 88888.00 2017-07-23 17:35:18.000 204 33758.86 168.73 17096.03 88888.00 2017-07-23 17:35:19.000 204 33758.92 168.70 17096.03 88888.00 2017-07-23 17:35:20.000 204 33758.92 168.74 17095.99 37840.77 2017-07-23 17:35:21.000 204 33758.95 168.76 17096.02 88888.00 2017-07-23 17:35:22.000 204 33758.93 168.70 17096.01 88888.00 2017-07-23 17:35:23.000 204 33758.94 168.67 17096.00 88888.00 2017-07-23 17:35:24.000 204 33758.94 168.73 17096.00 88888.00 2017-07-23 17:35:25.000 204 33758.90 168.69 17095.98 37840.90 2017-07-23 17:35:26.000 204 33758.92 168.70 17095.99 88888.00 2017-07-23 17:35:27.000 204 33758.93 168.72 17096.04 88888.00 2017-07-23 17:35:28.000 204 33758.91 168.72 17096.04 88888.00 2017-07-23 17:35:29.000 204 33758.89 168.77 17096.06 88888.00 2017-07-23 17:35:30.000 204 33758.91 168.80 17096.05 37840.91 2017-07-23 17:35:31.000 204 33758.89 168.80 17096.07 88888.00 2017-07-23 17:35:32.000 204 33758.88 168.80 17096.09 88888.00 2017-07-23 17:35:33.000 204 33758.81 168.84 17096.06 88888.00 2017-07-23 17:35:34.000 204 33758.75 168.85 17096.10 88888.00 2017-07-23 17:35:35.000 204 33758.75 168.90 17096.10 37840.90 2017-07-23 17:35:36.000 204 33758.74 168.88 17096.06 88888.00 2017-07-23 17:35:37.000 204 33758.72 168.88 17096.07 88888.00 2017-07-23 17:35:38.000 204 33758.71 168.91 17096.06 88888.00 2017-07-23 17:35:39.000 204 33758.67 168.92 17096.04 88888.00 2017-07-23 17:35:40.000 204 33758.64 168.88 17096.02 37840.83 2017-07-23 17:35:41.000 204 33758.61 168.90 17096.06 88888.00 2017-07-23 17:35:42.000 204 33758.60 168.92 17096.06 88888.00 2017-07-23 17:35:43.000 204 33758.62 168.91 17096.04 88888.00 2017-07-23 17:35:44.000 204 33758.60 168.93 17096.01 88888.00 2017-07-23 17:35:45.000 204 33758.56 168.91 17096.02 37840.52 2017-07-23 17:35:46.000 204 33758.56 168.89 17096.05 88888.00 2017-07-23 17:35:47.000 204 33758.50 168.88 17096.01 88888.00 2017-07-23 17:35:48.000 204 33758.49 168.93 17095.94 88888.00 2017-07-23 17:35:49.000 204 33758.51 168.95 17095.99 88888.00 2017-07-23 17:35:50.000 204 33758.51 168.88 17095.96 37840.57 2017-07-23 17:35:51.000 204 33758.54 168.87 17095.97 88888.00 2017-07-23 17:35:52.000 204 33758.53 168.85 17095.96 88888.00 2017-07-23 17:35:53.000 204 33758.54 168.89 17095.93 88888.00 2017-07-23 17:35:54.000 204 33758.54 168.91 17095.96 88888.00 2017-07-23 17:35:55.000 204 33758.51 168.93 17095.98 37840.65 2017-07-23 17:35:56.000 204 33758.47 168.91 17095.95 88888.00 2017-07-23 17:35:57.000 204 33758.47 168.93 17095.96 88888.00 2017-07-23 17:35:58.000 204 33758.50 168.92 17095.96 88888.00 2017-07-23 17:35:59.000 204 33758.51 168.89 17095.92 88888.00 2017-07-23 17:36:00.000 204 33758.55 168.87 17095.94 37840.55 2017-07-23 17:36:01.000 204 33758.51 168.86 17095.99 88888.00 2017-07-23 17:36:02.000 204 33758.55 168.87 17095.96 88888.00 2017-07-23 17:36:03.000 204 33758.54 168.88 17095.96 88888.00 2017-07-23 17:36:04.000 204 33758.55 168.85 17095.98 88888.00 2017-07-23 17:36:05.000 204 33758.56 168.85 17095.96 37840.54 2017-07-23 17:36:06.000 204 33758.61 168.82 17095.95 88888.00 2017-07-23 17:36:07.000 204 33758.60 168.82 17095.93 88888.00 2017-07-23 17:36:08.000 204 33758.62 168.82 17095.92 88888.00 2017-07-23 17:36:09.000 204 33758.65 168.79 17095.92 88888.00 2017-07-23 17:36:10.000 204 33758.66 168.80 17095.89 37840.55 2017-07-23 17:36:11.000 204 33758.68 168.81 17095.91 88888.00 2017-07-23 17:36:12.000 204 33758.68 168.82 17095.90 88888.00 2017-07-23 17:36:13.000 204 33758.66 168.84 17095.88 88888.00 2017-07-23 17:36:14.000 204 33758.67 168.84 17095.89 88888.00 2017-07-23 17:36:15.000 204 33758.66 168.80 17095.86 37840.62 2017-07-23 17:36:16.000 204 33758.70 168.82 17095.87 88888.00 2017-07-23 17:36:17.000 204 33758.70 168.83 17095.88 88888.00 2017-07-23 17:36:18.000 204 33758.69 168.84 17095.90 88888.00 2017-07-23 17:36:19.000 204 33758.67 168.83 17095.91 88888.00 2017-07-23 17:36:20.000 204 33758.66 168.80 17095.90 37840.78 2017-07-23 17:36:21.000 204 33758.65 168.85 17095.93 88888.00 2017-07-23 17:36:22.000 204 33758.65 168.91 17095.91 88888.00 2017-07-23 17:36:23.000 204 33758.70 168.92 17095.89 88888.00 2017-07-23 17:36:24.000 204 33758.70 168.89 17095.90 88888.00 2017-07-23 17:36:25.000 204 33758.66 168.91 17095.93 37840.66 2017-07-23 17:36:26.000 204 33758.65 168.94 17095.92 88888.00 2017-07-23 17:36:27.000 204 33758.67 168.98 17095.90 88888.00 2017-07-23 17:36:28.000 204 33758.66 168.93 17095.89 88888.00 2017-07-23 17:36:29.000 204 33758.63 168.96 17095.94 88888.00 2017-07-23 17:36:30.000 204 33758.62 168.98 17095.92 37840.61 2017-07-23 17:36:31.000 204 33758.60 169.01 17095.89 88888.00 2017-07-23 17:36:32.000 204 33758.55 169.09 17095.89 88888.00 2017-07-23 17:36:33.000 204 33758.52 169.07 17095.87 88888.00 2017-07-23 17:36:34.000 204 33758.49 169.07 17095.87 88888.00 2017-07-23 17:36:35.000 204 33758.48 169.05 17095.89 37840.61 2017-07-23 17:36:36.000 204 33758.45 169.04 17095.91 88888.00 2017-07-23 17:36:37.000 204 33758.42 169.05 17095.89 88888.00 2017-07-23 17:36:38.000 204 33758.46 169.09 17095.88 88888.00 2017-07-23 17:36:39.000 204 33758.42 169.09 17095.84 88888.00 2017-07-23 17:36:40.000 204 33758.37 169.07 17095.85 37840.55 2017-07-23 17:36:41.000 204 33758.38 169.05 17095.85 88888.00 2017-07-23 17:36:42.000 204 33758.32 169.06 17095.85 88888.00 2017-07-23 17:36:43.000 204 33758.32 169.09 17095.86 88888.00 2017-07-23 17:36:44.000 204 33758.31 169.11 17095.87 88888.00 2017-07-23 17:36:45.000 204 33758.30 169.14 17095.89 37840.40 2017-07-23 17:36:46.000 204 33758.31 169.13 17095.90 88888.00 2017-07-23 17:36:47.000 204 33758.32 169.12 17095.89 88888.00 2017-07-23 17:36:48.000 204 33758.28 169.16 17095.88 88888.00 2017-07-23 17:36:49.000 204 33758.31 169.12 17095.87 88888.00 2017-07-23 17:36:50.000 204 33758.31 169.15 17095.86 37840.33 2017-07-23 17:36:51.000 204 33758.29 169.19 17095.87 88888.00 2017-07-23 17:36:52.000 204 33758.28 169.17 17095.89 88888.00 2017-07-23 17:36:53.000 204 33758.26 169.12 17095.83 88888.00 2017-07-23 17:36:54.000 204 33758.26 169.15 17095.81 88888.00 2017-07-23 17:36:55.000 204 33758.30 169.17 17095.82 37840.28 2017-07-23 17:36:56.000 204 33758.31 169.18 17095.79 88888.00 2017-07-23 17:36:57.000 204 33758.25 169.18 17095.82 88888.00 2017-07-23 17:36:58.000 204 33758.21 169.19 17095.81 88888.00 2017-07-23 17:36:59.000 204 33758.20 169.19 17095.80 88888.00 2017-07-23 17:37:00.000 204 33758.20 169.18 17095.78 37840.37 2017-07-23 17:37:01.000 204 33758.19 169.19 17095.79 88888.00 2017-07-23 17:37:02.000 204 33758.21 169.13 17095.81 88888.00 2017-07-23 17:37:03.000 204 33758.21 169.13 17095.82 88888.00 2017-07-23 17:37:04.000 204 33758.23 169.12 17095.80 88888.00 2017-07-23 17:37:05.000 204 33758.22 169.12 17095.78 37840.40 2017-07-23 17:37:06.000 204 33758.20 169.12 17095.80 88888.00 2017-07-23 17:37:07.000 204 33758.18 169.14 17095.78 88888.00 2017-07-23 17:37:08.000 204 33758.18 169.12 17095.79 88888.00 2017-07-23 17:37:09.000 204 33758.17 169.16 17095.84 88888.00 2017-07-23 17:37:10.000 204 33758.21 169.16 17095.83 37840.23 2017-07-23 17:37:11.000 204 33758.20 169.14 17095.84 88888.00 2017-07-23 17:37:12.000 204 33758.19 169.14 17095.88 88888.00 2017-07-23 17:37:13.000 204 33758.23 169.16 17095.86 88888.00 2017-07-23 17:37:14.000 204 33758.22 169.18 17095.83 88888.00 2017-07-23 17:37:15.000 204 33758.20 169.13 17095.81 37840.31 2017-07-23 17:37:16.000 204 33758.24 169.11 17095.82 88888.00 2017-07-23 17:37:17.000 204 33758.25 169.14 17095.78 88888.00 2017-07-23 17:37:18.000 204 33758.26 169.13 17095.78 88888.00 2017-07-23 17:37:19.000 204 33758.26 169.12 17095.80 88888.00 2017-07-23 17:37:20.000 204 33758.27 169.12 17095.82 37840.22 2017-07-23 17:37:21.000 204 33758.27 169.12 17095.81 88888.00 2017-07-23 17:37:22.000 204 33758.30 169.14 17095.82 88888.00 2017-07-23 17:37:23.000 204 33758.31 169.19 17095.80 88888.00 2017-07-23 17:37:24.000 204 33758.30 169.14 17095.82 88888.00 2017-07-23 17:37:25.000 204 33758.26 169.10 17095.79 37840.25 2017-07-23 17:37:26.000 204 33758.30 169.12 17095.80 88888.00 2017-07-23 17:37:27.000 204 33758.28 169.12 17095.80 88888.00 2017-07-23 17:37:28.000 204 33758.25 169.11 17095.77 88888.00 2017-07-23 17:37:29.000 204 33758.25 169.07 17095.74 88888.00 2017-07-23 17:37:30.000 204 33758.28 169.07 17095.77 37840.47 2017-07-23 17:37:31.000 204 33758.31 169.10 17095.80 88888.00 2017-07-23 17:37:32.000 204 33758.33 169.06 17095.76 88888.00 2017-07-23 17:37:33.000 204 33758.36 169.08 17095.74 88888.00 2017-07-23 17:37:34.000 204 33758.35 169.11 17095.78 88888.00 2017-07-23 17:37:35.000 204 33758.30 169.10 17095.77 37840.35 2017-07-23 17:37:36.000 204 33758.29 169.09 17095.75 88888.00 2017-07-23 17:37:37.000 204 33758.32 169.15 17095.71 88888.00 2017-07-23 17:37:38.000 204 33758.35 169.17 17095.76 88888.00 2017-07-23 17:37:39.000 204 33758.29 169.16 17095.76 88888.00 2017-07-23 17:37:40.000 204 33758.29 169.16 17095.74 37840.37 2017-07-23 17:37:41.000 204 33758.28 169.16 17095.77 88888.00 2017-07-23 17:37:42.000 204 33758.28 169.14 17095.74 88888.00 2017-07-23 17:37:43.000 204 33758.29 169.17 17095.73 88888.00 2017-07-23 17:37:44.000 204 33758.36 169.19 17095.75 88888.00 2017-07-23 17:37:45.000 204 33758.36 169.18 17095.74 37840.21 2017-07-23 17:37:46.000 204 33758.33 169.22 17095.76 88888.00 2017-07-23 17:37:47.000 204 33758.28 169.21 17095.75 88888.00 2017-07-23 17:37:48.000 204 33758.26 169.16 17095.72 88888.00 2017-07-23 17:37:49.000 204 33758.27 169.12 17095.69 88888.00 2017-07-23 17:37:50.000 204 33758.27 169.11 17095.70 37840.16 2017-07-23 17:37:51.000 204 33758.24 169.13 17095.70 88888.00 2017-07-23 17:37:52.000 204 33758.22 169.13 17095.72 88888.00 2017-07-23 17:37:53.000 204 33758.20 169.11 17095.69 88888.00 2017-07-23 17:37:54.000 204 33758.21 169.12 17095.73 88888.00 2017-07-23 17:37:55.000 204 33758.18 169.12 17095.75 37840.13 2017-07-23 17:37:56.000 204 33758.14 169.10 17095.73 88888.00 2017-07-23 17:37:57.000 204 33758.15 169.10 17095.74 88888.00 2017-07-23 17:37:58.000 204 33758.16 169.09 17095.75 88888.00 2017-07-23 17:37:59.000 204 33758.15 169.12 17095.70 88888.00 2017-07-23 17:38:00.000 204 33758.16 169.12 17095.70 37840.27 2017-07-23 17:38:01.000 204 33758.15 169.11 17095.66 88888.00 2017-07-23 17:38:02.000 204 33758.18 169.10 17095.66 88888.00 2017-07-23 17:38:03.000 204 33758.18 169.08 17095.68 88888.00 2017-07-23 17:38:04.000 204 33758.17 169.07 17095.67 88888.00 2017-07-23 17:38:05.000 204 33758.14 169.07 17095.65 37840.23 2017-07-23 17:38:06.000 204 33758.15 169.07 17095.69 88888.00 2017-07-23 17:38:07.000 204 33758.17 169.08 17095.69 88888.00 2017-07-23 17:38:08.000 204 33758.15 169.06 17095.68 88888.00 2017-07-23 17:38:09.000 204 33758.14 169.05 17095.70 88888.00 2017-07-23 17:38:10.000 204 33758.16 169.05 17095.69 37840.14 2017-07-23 17:38:11.000 204 33758.16 169.04 17095.67 88888.00 2017-07-23 17:38:12.000 204 33758.17 169.07 17095.70 88888.00 2017-07-23 17:38:13.000 204 33758.17 169.06 17095.72 88888.00 2017-07-23 17:38:14.000 204 33758.17 169.07 17095.74 88888.00 2017-07-23 17:38:15.000 204 33758.16 169.07 17095.70 37840.10 2017-07-23 17:38:16.000 204 33758.16 169.07 17095.72 88888.00 2017-07-23 17:38:17.000 204 33758.18 169.04 17095.72 88888.00 2017-07-23 17:38:18.000 204 33758.19 169.07 17095.73 88888.00 2017-07-23 17:38:19.000 204 33758.21 169.09 17095.70 88888.00 2017-07-23 17:38:20.000 204 33758.22 169.05 17095.66 37840.25 2017-07-23 17:38:21.000 204 33758.23 169.01 17095.64 88888.00 2017-07-23 17:38:22.000 204 33758.24 169.02 17095.64 88888.00 2017-07-23 17:38:23.000 204 33758.22 169.02 17095.63 88888.00 2017-07-23 17:38:24.000 204 33758.24 169.05 17095.67 88888.00 2017-07-23 17:38:25.000 204 33758.23 169.01 17095.71 37840.03 2017-07-23 17:38:26.000 204 33758.28 169.00 17095.71 88888.00 2017-07-23 17:38:27.000 204 33758.25 169.01 17095.71 88888.00 2017-07-23 17:38:28.000 204 33758.22 169.03 17095.70 88888.00 2017-07-23 17:38:29.000 204 33758.21 169.02 17095.69 88888.00 2017-07-23 17:38:30.000 204 33758.21 168.99 17095.72 37840.14 2017-07-23 17:38:31.000 204 33758.20 168.99 17095.72 88888.00 2017-07-23 17:38:32.000 204 33758.22 169.01 17095.73 88888.00 2017-07-23 17:38:33.000 204 33758.20 169.01 17095.71 88888.00 2017-07-23 17:38:34.000 204 33758.20 168.99 17095.72 88888.00 2017-07-23 17:38:35.000 204 33758.22 169.00 17095.70 37840.20 2017-07-23 17:38:36.000 204 33758.26 168.97 17095.67 88888.00 2017-07-23 17:38:37.000 204 33758.23 168.96 17095.66 88888.00 2017-07-23 17:38:38.000 204 33758.24 169.01 17095.71 88888.00 2017-07-23 17:38:39.000 204 33758.28 169.06 17095.70 88888.00 2017-07-23 17:38:40.000 204 33758.31 169.05 17095.73 37840.18 2017-07-23 17:38:41.000 204 33758.26 169.03 17095.76 88888.00 2017-07-23 17:38:42.000 204 33758.27 169.05 17095.74 88888.00 2017-07-23 17:38:43.000 204 33758.26 169.05 17095.69 88888.00 2017-07-23 17:38:44.000 204 33758.27 169.02 17095.67 88888.00 2017-07-23 17:38:45.000 204 33758.33 169.00 17095.68 37840.23 2017-07-23 17:38:46.000 204 33758.33 169.05 17095.67 88888.00 2017-07-23 17:38:47.000 204 33758.31 169.08 17095.66 88888.00 2017-07-23 17:38:48.000 204 33758.32 169.13 17095.66 88888.00 2017-07-23 17:38:49.000 204 33758.33 169.07 17095.62 88888.00 2017-07-23 17:38:50.000 204 33758.36 169.00 17095.59 37840.24 2017-07-23 17:38:51.000 204 33758.38 168.97 17095.59 88888.00 2017-07-23 17:38:52.000 204 33758.40 169.04 17095.63 88888.00 2017-07-23 17:38:53.000 204 33758.37 169.02 17095.61 88888.00 2017-07-23 17:38:54.000 204 33758.37 169.00 17095.62 88888.00 2017-07-23 17:38:55.000 204 33758.39 169.05 17095.61 37840.25 2017-07-23 17:38:56.000 204 33758.43 169.08 17095.61 88888.00 2017-07-23 17:38:57.000 204 33758.44 169.07 17095.60 88888.00 2017-07-23 17:38:58.000 204 33758.42 169.05 17095.62 88888.00 2017-07-23 17:38:59.000 204 33758.40 169.02 17095.60 88888.00 2017-07-23 17:39:00.000 204 33758.39 169.00 17095.59 37840.34 2017-07-23 17:39:01.000 204 33758.39 168.99 17095.58 88888.00 2017-07-23 17:39:02.000 204 33758.37 169.00 17095.53 88888.00 2017-07-23 17:39:03.000 204 33758.40 169.00 17095.54 88888.00 2017-07-23 17:39:04.000 204 33758.39 168.97 17095.59 88888.00 2017-07-23 17:39:05.000 204 33758.44 168.97 17095.57 37840.25 2017-07-23 17:39:06.000 204 33758.42 168.99 17095.55 88888.00 2017-07-23 17:39:07.000 204 33758.41 168.98 17095.59 88888.00 2017-07-23 17:39:08.000 204 33758.44 169.01 17095.61 88888.00 2017-07-23 17:39:09.000 204 33758.46 169.03 17095.57 88888.00 2017-07-23 17:39:10.000 204 33758.48 169.02 17095.56 37840.28 2017-07-23 17:39:11.000 204 33758.46 169.04 17095.59 88888.00 2017-07-23 17:39:12.000 204 33758.47 169.01 17095.61 88888.00 2017-07-23 17:39:13.000 204 33758.48 168.98 17095.61 88888.00 2017-07-23 17:39:14.000 204 33758.45 168.97 17095.56 88888.00 2017-07-23 17:39:15.000 204 33758.46 168.98 17095.55 37840.37 2017-07-23 17:39:16.000 204 33758.42 169.02 17095.57 88888.00 2017-07-23 17:39:17.000 204 33758.42 169.01 17095.58 88888.00 2017-07-23 17:39:18.000 204 33758.46 169.01 17095.56 88888.00 2017-07-23 17:39:19.000 204 33758.45 169.01 17095.53 88888.00 2017-07-23 17:39:20.000 204 33758.43 169.04 17095.57 37840.37 2017-07-23 17:39:21.000 204 33758.43 169.04 17095.57 88888.00 2017-07-23 17:39:22.000 204 33758.43 169.04 17095.55 88888.00 2017-07-23 17:39:23.000 204 33758.44 169.02 17095.54 88888.00 2017-07-23 17:39:24.000 204 33758.44 169.03 17095.56 88888.00 2017-07-23 17:39:25.000 204 33758.49 169.07 17095.56 37840.30 2017-07-23 17:39:26.000 204 33758.45 169.03 17095.56 88888.00 2017-07-23 17:39:27.000 204 33758.45 169.01 17095.52 88888.00 2017-07-23 17:39:28.000 204 33758.48 169.05 17095.56 88888.00 2017-07-23 17:39:29.000 204 33758.44 169.02 17095.57 88888.00 2017-07-23 17:39:30.000 204 33758.45 169.01 17095.56 37840.32 2017-07-23 17:39:31.000 204 33758.46 169.02 17095.55 88888.00 2017-07-23 17:39:32.000 204 33758.43 169.04 17095.57 88888.00 2017-07-23 17:39:33.000 204 33758.44 169.04 17095.58 88888.00 2017-07-23 17:39:34.000 204 33758.45 169.03 17095.59 88888.00 2017-07-23 17:39:35.000 204 33758.50 169.04 17095.55 37840.42 2017-07-23 17:39:36.000 204 33758.47 169.05 17095.53 88888.00 2017-07-23 17:39:37.000 204 33758.47 169.06 17095.51 88888.00 2017-07-23 17:39:38.000 204 33758.46 169.07 17095.53 88888.00 2017-07-23 17:39:39.000 204 33758.47 169.07 17095.57 88888.00 2017-07-23 17:39:40.000 204 33758.49 169.08 17095.54 37840.30 2017-07-23 17:39:41.000 204 33758.46 169.07 17095.53 88888.00 2017-07-23 17:39:42.000 204 33758.48 169.04 17095.55 88888.00 2017-07-23 17:39:43.000 204 33758.50 169.01 17095.53 88888.00 2017-07-23 17:39:44.000 204 33758.51 169.00 17095.50 88888.00 2017-07-23 17:39:45.000 204 33758.49 169.05 17095.52 37840.34 2017-07-23 17:39:46.000 204 33758.53 169.03 17095.52 88888.00 2017-07-23 17:39:47.000 204 33758.52 169.05 17095.53 88888.00 2017-07-23 17:39:48.000 204 33758.51 169.03 17095.57 88888.00 2017-07-23 17:39:49.000 204 33758.53 169.04 17095.58 88888.00 2017-07-23 17:39:50.000 204 33758.55 169.06 17095.55 37840.44 2017-07-23 17:39:51.000 204 33758.57 169.04 17095.53 88888.00 2017-07-23 17:39:52.000 204 33758.61 169.01 17095.49 88888.00 2017-07-23 17:39:53.000 204 33758.58 169.02 17095.51 88888.00 2017-07-23 17:39:54.000 204 33758.62 169.05 17095.47 88888.00 2017-07-23 17:39:55.000 204 33758.63 169.01 17095.46 37840.36 2017-07-23 17:39:56.000 204 33758.64 168.98 17095.46 88888.00 2017-07-23 17:39:57.000 204 33758.64 169.00 17095.48 88888.00 2017-07-23 17:39:58.000 204 33758.64 169.02 17095.52 88888.00 2017-07-23 17:39:59.000 204 33758.61 169.05 17095.55 88888.00 2017-07-23 17:40:00.000 204 33758.59 169.05 17095.54 37840.48 2017-07-23 17:40:01.000 204 33758.64 169.04 17095.52 88888.00 2017-07-23 17:40:02.000 204 33758.66 169.04 17095.52 88888.00 2017-07-23 17:40:03.000 204 33758.67 169.07 17095.50 88888.00 2017-07-23 17:40:04.000 204 33758.62 169.09 17095.48 88888.00 2017-07-23 17:40:05.000 204 33758.61 169.06 17095.52 37840.35 2017-07-23 17:40:06.000 204 33758.66 169.05 17095.52 88888.00 2017-07-23 17:40:07.000 204 33758.64 169.05 17095.51 88888.00 2017-07-23 17:40:08.000 204 33758.66 169.02 17095.56 88888.00 2017-07-23 17:40:09.000 204 33758.64 169.04 17095.56 88888.00 2017-07-23 17:40:10.000 204 33758.64 169.03 17095.53 37840.43 2017-07-23 17:40:11.000 204 33758.64 169.03 17095.52 88888.00 2017-07-23 17:40:12.000 204 33758.60 169.04 17095.50 88888.00 2017-07-23 17:40:13.000 204 33758.58 169.07 17095.54 88888.00 2017-07-23 17:40:14.000 204 33758.59 169.07 17095.58 88888.00 2017-07-23 17:40:15.000 204 33758.59 169.07 17095.59 37840.33 2017-07-23 17:40:16.000 204 33758.58 169.05 17095.60 88888.00 2017-07-23 17:40:17.000 204 33758.54 169.06 17095.58 88888.00 2017-07-23 17:40:18.000 204 33758.51 169.07 17095.54 88888.00 2017-07-23 17:40:19.000 204 33758.49 169.08 17095.50 88888.00 2017-07-23 17:40:20.000 204 33758.48 169.09 17095.55 37840.49 2017-07-23 17:40:21.000 204 33758.49 169.08 17095.57 88888.00 2017-07-23 17:40:22.000 204 33758.47 169.07 17095.53 88888.00 2017-07-23 17:40:23.000 204 33758.49 169.11 17095.54 88888.00 2017-07-23 17:40:24.000 204 33758.45 169.11 17095.52 88888.00 2017-07-23 17:40:25.000 204 33758.43 169.13 17095.53 37840.29 2017-07-23 17:40:26.000 204 33758.45 169.15 17095.52 88888.00 2017-07-23 17:40:27.000 204 33758.46 169.10 17095.49 88888.00 2017-07-23 17:40:28.000 204 33758.41 169.11 17095.48 88888.00 2017-07-23 17:40:29.000 204 33758.44 169.12 17095.47 88888.00 2017-07-23 17:40:30.000 204 33758.46 169.14 17095.48 37840.23 2017-07-23 17:40:31.000 204 33758.47 169.12 17095.50 88888.00 2017-07-23 17:40:32.000 204 33758.45 169.15 17095.51 88888.00 2017-07-23 17:40:33.000 204 33758.44 169.14 17095.51 88888.00 2017-07-23 17:40:34.000 204 33758.43 169.15 17095.51 88888.00 2017-07-23 17:40:35.000 204 33758.45 169.12 17095.50 37840.25 2017-07-23 17:40:36.000 204 33758.50 169.09 17095.49 88888.00 2017-07-23 17:40:37.000 204 33758.48 169.06 17095.47 88888.00 2017-07-23 17:40:38.000 204 33758.48 169.05 17095.51 88888.00 2017-07-23 17:40:39.000 204 33758.50 169.05 17095.49 88888.00 2017-07-23 17:40:40.000 204 33758.50 169.03 17095.46 37840.34 2017-07-23 17:40:41.000 204 33758.47 169.07 17095.44 88888.00 2017-07-23 17:40:42.000 204 33758.44 169.06 17095.48 88888.00 2017-07-23 17:40:43.000 204 33758.45 169.06 17095.47 88888.00 2017-07-23 17:40:44.000 204 33758.49 169.07 17095.50 88888.00 2017-07-23 17:40:45.000 204 33758.48 169.10 17095.48 37840.36 2017-07-23 17:40:46.000 204 33758.51 169.07 17095.47 88888.00 2017-07-23 17:40:47.000 204 33758.52 169.05 17095.42 88888.00 2017-07-23 17:40:48.000 204 33758.54 169.04 17095.45 88888.00 2017-07-23 17:40:49.000 204 33758.55 169.06 17095.41 88888.00 2017-07-23 17:40:50.000 204 33758.59 169.05 17095.41 37840.37 2017-07-23 17:40:51.000 204 33758.62 169.04 17095.46 88888.00 2017-07-23 17:40:52.000 204 33758.62 169.05 17095.47 88888.00 2017-07-23 17:40:53.000 204 33758.65 169.02 17095.45 88888.00 2017-07-23 17:40:54.000 204 33758.69 169.03 17095.45 88888.00 2017-07-23 17:40:55.000 204 33758.74 169.04 17095.47 37840.44 2017-07-23 17:40:56.000 204 33758.72 169.02 17095.43 88888.00 2017-07-23 17:40:57.000 204 33758.71 169.01 17095.44 88888.00 2017-07-23 17:40:58.000 204 33758.73 169.02 17095.44 88888.00 2017-07-23 17:40:59.000 204 33758.68 169.03 17095.42 88888.00 2017-07-23 17:41:00.000 204 33758.70 169.03 17095.45 37840.52 2017-07-23 17:41:01.000 204 33758.74 169.02 17095.47 88888.00 2017-07-23 17:41:02.000 204 33758.80 169.06 17095.43 88888.00 2017-07-23 17:41:03.000 204 33758.78 169.06 17095.42 88888.00 2017-07-23 17:41:04.000 204 33758.78 169.06 17095.42 88888.00 2017-07-23 17:41:05.000 204 33758.78 169.04 17095.44 37840.56 2017-07-23 17:41:06.000 204 33758.82 169.03 17095.46 88888.00 2017-07-23 17:41:07.000 204 33758.78 168.99 17095.43 88888.00 2017-07-23 17:41:08.000 204 33758.75 169.00 17095.38 88888.00 2017-07-23 17:41:09.000 204 33758.78 169.00 17095.35 88888.00 2017-07-23 17:41:10.000 204 33758.81 169.00 17095.42 37840.50 2017-07-23 17:41:11.000 204 33758.84 168.97 17095.43 88888.00 2017-07-23 17:41:12.000 204 33758.87 169.00 17095.45 88888.00 2017-07-23 17:41:13.000 204 33758.85 168.95 17095.43 88888.00 2017-07-23 17:41:14.000 204 33758.83 168.92 17095.43 88888.00 2017-07-23 17:41:15.000 204 33758.87 168.92 17095.41 37840.58 2017-07-23 17:41:16.000 204 33758.86 168.93 17095.41 88888.00 2017-07-23 17:41:17.000 204 33758.82 168.95 17095.40 88888.00 2017-07-23 17:41:18.000 204 33758.81 168.90 17095.38 88888.00 2017-07-23 17:41:19.000 204 33758.83 168.92 17095.36 88888.00 2017-07-23 17:41:20.000 204 33758.83 168.94 17095.38 37840.67 2017-07-23 17:41:21.000 204 33758.85 168.94 17095.37 88888.00 2017-07-23 17:41:22.000 204 33758.86 168.92 17095.38 88888.00 2017-07-23 17:41:23.000 204 33758.87 168.89 17095.36 88888.00 2017-07-23 17:41:24.000 204 33758.86 168.88 17095.33 88888.00 2017-07-23 17:41:25.000 204 33758.86 168.89 17095.36 37840.53 2017-07-23 17:41:26.000 204 33758.85 168.89 17095.36 88888.00 2017-07-23 17:41:27.000 204 33758.84 168.88 17095.39 88888.00 2017-07-23 17:41:28.000 204 33758.88 168.89 17095.42 88888.00 2017-07-23 17:41:29.000 204 33758.85 168.89 17095.39 88888.00 2017-07-23 17:41:30.000 204 33758.84 168.87 17095.35 37840.62 2017-07-23 17:41:31.000 204 33758.84 168.85 17095.35 88888.00 2017-07-23 17:41:32.000 204 33758.82 168.85 17095.36 88888.00 2017-07-23 17:41:33.000 204 33758.79 168.84 17095.36 88888.00 2017-07-23 17:41:34.000 204 33758.81 168.85 17095.34 88888.00 2017-07-23 17:41:35.000 204 33758.82 168.82 17095.35 37840.58 2017-07-23 17:41:36.000 204 33758.82 168.85 17095.39 88888.00 2017-07-23 17:41:37.000 204 33758.79 168.88 17095.36 88888.00 2017-07-23 17:41:38.000 204 33758.78 168.88 17095.37 88888.00 2017-07-23 17:41:39.000 204 33758.74 168.86 17095.38 88888.00 2017-07-23 17:41:40.000 204 33758.75 168.88 17095.35 37840.66 2017-07-23 17:41:41.000 204 33758.75 168.87 17095.35 88888.00 2017-07-23 17:41:42.000 204 33758.69 168.86 17095.33 88888.00 2017-07-23 17:41:43.000 204 33758.66 168.86 17095.36 88888.00 2017-07-23 17:41:44.000 204 33758.62 168.86 17095.38 88888.00 2017-07-23 17:41:45.000 204 33758.60 168.87 17095.34 37840.44 2017-07-23 17:41:46.000 204 33758.56 168.85 17095.43 88888.00 2017-07-23 17:41:47.000 204 33758.57 168.85 17095.42 88888.00 2017-07-23 17:41:48.000 204 33758.56 168.84 17095.36 88888.00 2017-07-23 17:41:49.000 204 33758.52 168.85 17095.32 88888.00 2017-07-23 17:41:50.000 204 33758.52 168.87 17095.31 37840.31 2017-07-23 17:41:51.000 204 33758.50 168.89 17095.32 88888.00 2017-07-23 17:41:52.000 204 33758.48 168.92 17095.35 88888.00 2017-07-23 17:41:53.000 204 33758.43 168.93 17095.41 88888.00 2017-07-23 17:41:54.000 204 33758.40 168.95 17095.38 88888.00 2017-07-23 17:41:55.000 204 33758.40 168.96 17095.37 37840.23 2017-07-23 17:41:56.000 204 33758.40 168.98 17095.42 88888.00 2017-07-23 17:41:57.000 204 33758.34 168.97 17095.42 88888.00 2017-07-23 17:41:58.000 204 33758.34 168.99 17095.43 88888.00 2017-07-23 17:41:59.000 204 33758.33 169.02 17095.42 88888.00 2017-07-23 17:42:00.000 204 33758.30 169.01 17095.41 37840.25 2017-07-23 17:42:01.000 204 33758.29 169.00 17095.39 88888.00 2017-07-23 17:42:02.000 204 33758.26 169.00 17095.40 88888.00 2017-07-23 17:42:03.000 204 33758.28 169.02 17095.38 88888.00 2017-07-23 17:42:04.000 204 33758.26 169.04 17095.38 88888.00 2017-07-23 17:42:05.000 204 33758.30 169.02 17095.39 37840.08 2017-07-23 17:42:06.000 204 33758.28 169.07 17095.39 88888.00 2017-07-23 17:42:07.000 204 33758.22 169.06 17095.39 88888.00 2017-07-23 17:42:08.000 204 33758.22 169.05 17095.39 88888.00 2017-07-23 17:42:09.000 204 33758.19 169.04 17095.37 88888.00 2017-07-23 17:42:10.000 204 33758.17 169.06 17095.35 37840.10 2017-07-23 17:42:11.000 204 33758.14 169.06 17095.35 88888.00 2017-07-23 17:42:12.000 204 33758.15 169.07 17095.35 88888.00 2017-07-23 17:42:13.000 204 33758.14 169.09 17095.34 88888.00 2017-07-23 17:42:14.000 204 33758.16 169.10 17095.35 88888.00 2017-07-23 17:42:15.000 204 33758.18 169.08 17095.39 37839.96 2017-07-23 17:42:16.000 204 33758.22 169.06 17095.40 88888.00 2017-07-23 17:42:17.000 204 33758.20 169.12 17095.41 88888.00 2017-07-23 17:42:18.000 204 33758.17 169.10 17095.38 88888.00 2017-07-23 17:42:19.000 204 33758.18 169.09 17095.33 88888.00 2017-07-23 17:42:20.000 204 33758.18 169.11 17095.36 37840.05 2017-07-23 17:42:21.000 204 33758.14 169.08 17095.37 88888.00 2017-07-23 17:42:22.000 204 33758.13 169.09 17095.34 88888.00 2017-07-23 17:42:23.000 204 33758.13 169.08 17095.34 88888.00 2017-07-23 17:42:24.000 204 33758.15 169.12 17095.38 88888.00 2017-07-23 17:42:25.000 204 33758.12 169.11 17095.38 37839.87 2017-07-23 17:42:26.000 204 33758.14 169.08 17095.38 88888.00 2017-07-23 17:42:27.000 204 33758.12 169.05 17095.35 88888.00 2017-07-23 17:42:28.000 204 33758.08 169.03 17095.34 88888.00 2017-07-23 17:42:29.000 204 33758.06 169.02 17095.31 88888.00 2017-07-23 17:42:30.000 204 33758.11 169.02 17095.32 37839.91 2017-07-23 17:42:31.000 204 33758.09 169.01 17095.31 88888.00 2017-07-23 17:42:32.000 204 33758.09 169.02 17095.32 88888.00 2017-07-23 17:42:33.000 204 33758.10 169.05 17095.31 88888.00 2017-07-23 17:42:34.000 204 33758.11 169.07 17095.31 88888.00 2017-07-23 17:42:35.000 204 33758.12 169.03 17095.33 37840.02 2017-07-23 17:42:36.000 204 33758.13 169.02 17095.35 88888.00 2017-07-23 17:42:37.000 204 33758.15 169.02 17095.35 88888.00 2017-07-23 17:42:38.000 204 33758.14 169.02 17095.36 88888.00 2017-07-23 17:42:39.000 204 33758.14 169.05 17095.41 88888.00 2017-07-23 17:42:40.000 204 33758.15 169.06 17095.37 37839.87 2017-07-23 17:42:41.000 204 33758.16 169.07 17095.34 88888.00 2017-07-23 17:42:42.000 204 33758.21 169.11 17095.35 88888.00 2017-07-23 17:42:43.000 204 33758.21 169.11 17095.37 88888.00 2017-07-23 17:42:44.000 204 33758.20 169.06 17095.35 88888.00 2017-07-23 17:42:45.000 204 33758.22 169.03 17095.35 37840.00 2017-07-23 17:42:46.000 204 33758.24 169.04 17095.35 88888.00 2017-07-23 17:42:47.000 204 33758.22 169.02 17095.30 88888.00 2017-07-23 17:42:48.000 204 33758.24 169.00 17095.27 88888.00 2017-07-23 17:42:49.000 204 33758.27 169.00 17095.29 88888.00 2017-07-23 17:42:50.000 204 33758.31 168.98 17095.30 37840.01 2017-07-23 17:42:51.000 204 33758.34 168.94 17095.31 88888.00 2017-07-23 17:42:52.000 204 33758.35 168.95 17095.34 88888.00 2017-07-23 17:42:53.000 204 33758.38 168.95 17095.29 88888.00 2017-07-23 17:42:54.000 204 33758.41 168.91 17095.27 88888.00 2017-07-23 17:42:55.000 204 33758.43 168.94 17095.30 37840.19 2017-07-23 17:42:56.000 204 33758.48 168.94 17095.29 88888.00 2017-07-23 17:42:57.000 204 33758.48 168.90 17095.22 88888.00 2017-07-23 17:42:58.000 204 33758.49 168.92 17095.24 88888.00 2017-07-23 17:42:59.000 204 33758.49 168.90 17095.29 88888.00 2017-07-23 17:43:00.000 204 33758.55 168.88 17095.27 37840.20 2017-07-23 17:43:01.000 204 33758.54 168.89 17095.26 88888.00 2017-07-23 17:43:02.000 204 33758.56 168.88 17095.24 88888.00 2017-07-23 17:43:03.000 204 33758.58 168.92 17095.22 88888.00 2017-07-23 17:43:04.000 204 33758.54 168.90 17095.21 88888.00 2017-07-23 17:43:05.000 204 33758.53 168.85 17095.21 37840.21 2017-07-23 17:43:06.000 204 33758.52 168.84 17095.21 88888.00 2017-07-23 17:43:07.000 204 33758.46 168.87 17095.25 88888.00 2017-07-23 17:43:08.000 204 33758.50 168.89 17095.27 88888.00 2017-07-23 17:43:09.000 204 33758.52 168.89 17095.26 88888.00 2017-07-23 17:43:10.000 204 33758.52 168.90 17095.22 37840.32 2017-07-23 17:43:11.000 204 33758.50 168.87 17095.25 88888.00 2017-07-23 17:43:12.000 204 33758.47 168.84 17095.28 88888.00 2017-07-23 17:43:13.000 204 33758.46 168.87 17095.26 88888.00 2017-07-23 17:43:14.000 204 33758.45 168.89 17095.25 88888.00 2017-07-23 17:43:15.000 204 33758.45 168.90 17095.25 37840.34 2017-07-23 17:43:16.000 204 33758.43 168.92 17095.25 88888.00 2017-07-23 17:43:17.000 204 33758.41 168.89 17095.27 88888.00 2017-07-23 17:43:18.000 204 33758.44 168.87 17095.28 88888.00 2017-07-23 17:43:19.000 204 33758.44 168.90 17095.29 88888.00 2017-07-23 17:43:20.000 204 33758.38 168.89 17095.28 37840.23 2017-07-23 17:43:21.000 204 33758.36 168.84 17095.26 88888.00 2017-07-23 17:43:22.000 204 33758.31 168.86 17095.22 88888.00 2017-07-23 17:43:23.000 204 33758.27 168.88 17095.26 88888.00 2017-07-23 17:43:24.000 204 33758.28 168.89 17095.29 88888.00 2017-07-23 17:43:25.000 204 33758.27 168.90 17095.24 37840.14 2017-07-23 17:43:26.000 204 33758.24 168.94 17095.28 88888.00 2017-07-23 17:43:27.000 204 33758.25 168.91 17095.29 88888.00 2017-07-23 17:43:28.000 204 33758.27 168.90 17095.30 88888.00 2017-07-23 17:43:29.000 204 33758.20 168.89 17095.30 88888.00 2017-07-23 17:43:30.000 204 33758.17 168.90 17095.27 37839.89 2017-07-23 17:43:31.000 204 33758.12 168.95 17095.27 88888.00 2017-07-23 17:43:32.000 204 33758.08 168.95 17095.29 88888.00 2017-07-23 17:43:33.000 204 33758.12 168.92 17095.28 88888.00 2017-07-23 17:43:34.000 204 33758.12 168.92 17095.26 88888.00 2017-07-23 17:43:35.000 204 33758.10 168.90 17095.26 37839.85 2017-07-23 17:43:36.000 204 33758.07 168.84 17095.22 88888.00 2017-07-23 17:43:37.000 204 33758.05 168.85 17095.21 88888.00 2017-07-23 17:43:38.000 204 33758.03 168.84 17095.23 88888.00 2017-07-23 17:43:39.000 204 33758.06 168.82 17095.22 88888.00 2017-07-23 17:43:40.000 204 33758.09 168.86 17095.22 37839.98 2017-07-23 17:43:41.000 204 33758.05 168.85 17095.23 88888.00 2017-07-23 17:43:42.000 204 33758.06 168.84 17095.23 88888.00 2017-07-23 17:43:43.000 204 33758.03 168.84 17095.19 88888.00 2017-07-23 17:43:44.000 204 33758.02 168.86 17095.20 88888.00 2017-07-23 17:43:45.000 204 33758.05 168.88 17095.23 37839.79 2017-07-23 17:43:46.000 204 33758.05 168.88 17095.23 88888.00 2017-07-23 17:43:47.000 204 33758.05 168.88 17095.23 88888.00 2017-07-23 17:43:48.000 204 33758.06 168.90 17095.24 88888.00 2017-07-23 17:43:49.000 204 33758.02 168.86 17095.23 88888.00 2017-07-23 17:43:50.000 204 33757.99 168.89 17095.18 37839.77 2017-07-23 17:43:51.000 204 33757.99 168.92 17095.23 88888.00 2017-07-23 17:43:52.000 204 33758.03 168.93 17095.21 88888.00 2017-07-23 17:43:53.000 204 33758.02 168.95 17095.20 88888.00 2017-07-23 17:43:54.000 204 33758.01 168.96 17095.22 88888.00 2017-07-23 17:43:55.000 204 33758.04 168.93 17095.23 37839.88 2017-07-23 17:43:56.000 204 33758.05 168.93 17095.23 88888.00 2017-07-23 17:43:57.000 204 33758.04 168.91 17095.18 88888.00 2017-07-23 17:43:58.000 204 33757.99 168.88 17095.21 88888.00 2017-07-23 17:43:59.000 204 33757.95 168.93 17095.23 88888.00 2017-07-23 17:44:00.000 204 33757.93 168.97 17095.20 37839.78 2017-07-23 17:44:01.000 204 33757.97 168.94 17095.22 88888.00 2017-07-23 17:44:02.000 204 33757.95 168.93 17095.21 88888.00 2017-07-23 17:44:03.000 204 33757.92 168.95 17095.22 88888.00 2017-07-23 17:44:04.000 204 33757.89 168.94 17095.22 88888.00 2017-07-23 17:44:05.000 204 33757.92 168.93 17095.23 37839.61 2017-07-23 17:44:06.000 204 33757.90 168.90 17095.22 88888.00 2017-07-23 17:44:07.000 204 33757.85 168.94 17095.19 88888.00 2017-07-23 17:44:08.000 204 33757.89 168.94 17095.20 88888.00 2017-07-23 17:44:09.000 204 33757.88 168.97 17095.23 88888.00 2017-07-23 17:44:10.000 204 33757.93 168.94 17095.21 37839.69 2017-07-23 17:44:11.000 204 33757.86 168.92 17095.18 88888.00 2017-07-23 17:44:12.000 204 33757.89 168.93 17095.18 88888.00 2017-07-23 17:44:13.000 204 33757.87 168.89 17095.23 88888.00 2017-07-23 17:44:14.000 204 33757.89 168.89 17095.22 88888.00 2017-07-23 17:44:15.000 204 33757.89 168.86 17095.19 37839.68 2017-07-23 17:44:16.000 204 33757.89 168.87 17095.16 88888.00 2017-07-23 17:44:17.000 204 33757.90 168.86 17095.20 88888.00 2017-07-23 17:44:18.000 204 33757.89 168.84 17095.22 88888.00 2017-07-23 17:44:19.000 204 33757.91 168.84 17095.23 88888.00 2017-07-23 17:44:20.000 204 33757.94 168.86 17095.24 37839.65 2017-07-23 17:44:21.000 204 33757.94 168.85 17095.29 88888.00 2017-07-23 17:44:22.000 204 33757.92 168.85 17095.26 88888.00 2017-07-23 17:44:23.000 204 33757.93 168.85 17095.19 88888.00 2017-07-23 17:44:24.000 204 33757.93 168.87 17095.24 88888.00 2017-07-23 17:44:25.000 204 33757.91 168.87 17095.22 37839.55 2017-07-23 17:44:26.000 204 33757.89 168.87 17095.19 88888.00 2017-07-23 17:44:27.000 204 33757.83 168.87 17095.23 88888.00 2017-07-23 17:44:28.000 204 33757.80 168.86 17095.31 88888.00 2017-07-23 17:44:29.000 204 33757.77 168.84 17095.28 88888.00 2017-07-23 17:44:30.000 204 33757.81 168.83 17095.26 37839.63 2017-07-23 17:44:31.000 204 33757.81 168.84 17095.25 88888.00 2017-07-23 17:44:32.000 204 33757.80 168.84 17095.27 88888.00 2017-07-23 17:44:33.000 204 33757.76 168.84 17095.27 88888.00 2017-07-23 17:44:34.000 204 33757.76 168.85 17095.28 88888.00 2017-07-23 17:44:35.000 204 33757.72 168.82 17095.27 37839.49 2017-07-23 17:44:36.000 204 33757.73 168.86 17095.28 88888.00 2017-07-23 17:44:37.000 204 33757.75 168.82 17095.32 88888.00 2017-07-23 17:44:38.000 204 33757.76 168.84 17095.30 88888.00 2017-07-23 17:44:39.000 204 33757.76 168.83 17095.33 88888.00 2017-07-23 17:44:40.000 204 33757.77 168.81 17095.30 37839.49 2017-07-23 17:44:41.000 204 33757.75 168.82 17095.26 88888.00 2017-07-23 17:44:42.000 204 33757.73 168.88 17095.26 88888.00 2017-07-23 17:44:43.000 204 33757.66 168.89 17095.23 88888.00 2017-07-23 17:44:44.000 204 33757.71 168.92 17095.23 88888.00 2017-07-23 17:44:45.000 204 33757.69 168.93 17095.23 37839.53 2017-07-23 17:44:46.000 204 33757.71 168.91 17095.24 88888.00 2017-07-23 17:44:47.000 204 33757.70 168.91 17095.24 88888.00 2017-07-23 17:44:48.000 204 33757.70 168.93 17095.24 88888.00 2017-07-23 17:44:49.000 204 33757.73 168.93 17095.24 88888.00 2017-07-23 17:44:50.000 204 33757.69 168.93 17095.22 37839.40 2017-07-23 17:44:51.000 204 33757.70 168.90 17095.21 88888.00 2017-07-23 17:44:52.000 204 33757.69 168.92 17095.21 88888.00 2017-07-23 17:44:53.000 204 33757.68 168.95 17095.19 88888.00 2017-07-23 17:44:54.000 204 33757.67 168.93 17095.14 88888.00 2017-07-23 17:44:55.000 204 33757.65 168.96 17095.13 37839.37 2017-07-23 17:44:56.000 204 33757.65 169.00 17095.17 88888.00 2017-07-23 17:44:57.000 204 33757.61 168.98 17095.20 88888.00 2017-07-23 17:44:58.000 204 33757.57 168.97 17095.16 88888.00 2017-07-23 17:44:59.000 204 33757.58 168.93 17095.12 88888.00 2017-07-23 17:45:00.000 204 33757.59 168.88 17095.12 37839.37 2017-07-23 17:45:01.000 204 33757.56 168.86 17095.13 88888.00 2017-07-23 17:45:02.000 204 33757.61 168.84 17095.14 88888.00 2017-07-23 17:45:03.000 204 33757.61 168.84 17095.15 88888.00 2017-07-23 17:45:04.000 204 33757.62 168.81 17095.14 88888.00 2017-07-23 17:45:05.000 204 33757.63 168.86 17095.17 37839.42 2017-07-23 17:45:06.000 204 33757.61 168.86 17095.19 88888.00 2017-07-23 17:45:07.000 204 33757.62 168.83 17095.20 88888.00 2017-07-23 17:45:08.000 204 33757.64 168.80 17095.18 88888.00 2017-07-23 17:45:09.000 204 33757.67 168.79 17095.21 88888.00 2017-07-23 17:45:10.000 204 33757.68 168.75 17095.19 37839.35 2017-07-23 17:45:11.000 204 33757.69 168.76 17095.19 88888.00 2017-07-23 17:45:12.000 204 33757.67 168.73 17095.18 88888.00 2017-07-23 17:45:13.000 204 33757.66 168.75 17095.21 88888.00 2017-07-23 17:45:14.000 204 33757.67 168.76 17095.24 88888.00 2017-07-23 17:45:15.000 204 33757.71 168.75 17095.19 37839.35 2017-07-23 17:45:16.000 204 33757.68 168.75 17095.17 88888.00 2017-07-23 17:45:17.000 204 33757.67 168.73 17095.18 88888.00 2017-07-23 17:45:18.000 204 33757.68 168.70 17095.22 88888.00 2017-07-23 17:45:19.000 204 33757.70 168.76 17095.23 88888.00 2017-07-23 17:45:20.000 204 33757.74 168.72 17095.19 37839.35 2017-07-23 17:45:21.000 204 33757.79 168.69 17095.19 88888.00 2017-07-23 17:45:22.000 204 33757.79 168.69 17095.19 88888.00 2017-07-23 17:45:23.000 204 33757.77 168.70 17095.18 88888.00 2017-07-23 17:45:24.000 204 33757.80 168.69 17095.17 88888.00 2017-07-23 17:45:25.000 204 33757.82 168.65 17095.16 37839.42 2017-07-23 17:45:26.000 204 33757.85 168.66 17095.17 88888.00 2017-07-23 17:45:27.000 204 33757.81 168.67 17095.18 88888.00 2017-07-23 17:45:28.000 204 33757.81 168.68 17095.19 88888.00 2017-07-23 17:45:29.000 204 33757.82 168.66 17095.16 88888.00 2017-07-23 17:45:30.000 204 33757.84 168.66 17095.16 37839.55 2017-07-23 17:45:31.000 204 33757.87 168.64 17095.14 88888.00 2017-07-23 17:45:32.000 204 33757.89 168.68 17095.18 88888.00 2017-07-23 17:45:33.000 204 33757.90 168.66 17095.20 88888.00 2017-07-23 17:45:34.000 204 33757.91 168.64 17095.19 88888.00 2017-07-23 17:45:35.000 204 33757.90 168.60 17095.15 37839.48 2017-07-23 17:45:36.000 204 33757.93 168.57 17095.15 88888.00 2017-07-23 17:45:37.000 204 33757.92 168.63 17095.13 88888.00 2017-07-23 17:45:38.000 204 33757.92 168.63 17095.16 88888.00 2017-07-23 17:45:39.000 204 33757.97 168.61 17095.19 88888.00 2017-07-23 17:45:40.000 204 33757.96 168.61 17095.17 37839.60 2017-07-23 17:45:41.000 204 33757.94 168.61 17095.14 88888.00 2017-07-23 17:45:42.000 204 33757.96 168.60 17095.13 88888.00 2017-07-23 17:45:43.000 204 33758.04 168.61 17095.14 88888.00 2017-07-23 17:45:44.000 204 33758.07 168.58 17095.13 88888.00 2017-07-23 17:45:45.000 204 33758.06 168.59 17095.16 37839.77 2017-07-23 17:45:46.000 204 33758.07 168.62 17095.17 88888.00 2017-07-23 17:45:47.000 204 33758.07 168.62 17095.14 88888.00 2017-07-23 17:45:48.000 204 33758.11 168.64 17095.17 88888.00 2017-07-23 17:45:49.000 204 33758.11 168.61 17095.17 88888.00 2017-07-23 17:45:50.000 204 33758.14 168.58 17095.13 37839.83 2017-07-23 17:45:51.000 204 33758.14 168.53 17095.14 88888.00 2017-07-23 17:45:52.000 204 33758.06 168.51 17095.12 88888.00 2017-07-23 17:45:53.000 204 33758.07 168.53 17095.08 88888.00 2017-07-23 17:45:54.000 204 33758.10 168.55 17095.06 88888.00 2017-07-23 17:45:55.000 204 33758.14 168.50 17095.07 37839.75 2017-07-23 17:45:56.000 204 33758.13 168.46 17095.06 88888.00 2017-07-23 17:45:57.000 204 33758.12 168.43 17095.06 88888.00 2017-07-23 17:45:58.000 204 33758.15 168.44 17095.06 88888.00 2017-07-23 17:45:59.000 204 33758.14 168.46 17095.06 88888.00 2017-07-23 17:46:00.000 204 33758.17 168.47 17095.04 37839.84 2017-07-23 17:46:01.000 204 33758.21 168.47 17095.08 88888.00 2017-07-23 17:46:02.000 204 33758.26 168.47 17095.11 88888.00 2017-07-23 17:46:03.000 204 33758.25 168.45 17095.14 88888.00 2017-07-23 17:46:04.000 204 33758.25 168.45 17095.09 88888.00 2017-07-23 17:46:05.000 204 33758.31 168.45 17095.07 37839.91 2017-07-23 17:46:06.000 204 33758.34 168.42 17095.11 88888.00 2017-07-23 17:46:07.000 204 33758.31 168.37 17095.14 88888.00 2017-07-23 17:46:08.000 204 33758.32 168.35 17095.09 88888.00 2017-07-23 17:46:09.000 204 33758.31 168.35 17095.07 88888.00 2017-07-23 17:46:10.000 204 33758.32 168.36 17095.08 37839.90 2017-07-23 17:46:11.000 204 33758.30 168.37 17095.05 88888.00 2017-07-23 17:46:12.000 204 33758.33 168.34 17095.05 88888.00 2017-07-23 17:46:13.000 204 33758.34 168.32 17095.03 88888.00 2017-07-23 17:46:14.000 204 33758.35 168.34 17095.03 88888.00 2017-07-23 17:46:15.000 204 33758.38 168.34 17095.08 37839.92 2017-07-23 17:46:16.000 204 33758.39 168.32 17095.07 88888.00 2017-07-23 17:46:17.000 204 33758.42 168.37 17095.04 88888.00 2017-07-23 17:46:18.000 204 33758.47 168.37 17095.02 88888.00 2017-07-23 17:46:19.000 204 33758.47 168.34 17095.00 88888.00 2017-07-23 17:46:20.000 204 33758.47 168.32 17094.97 37839.98 2017-07-23 17:46:21.000 204 33758.49 168.32 17094.96 88888.00 2017-07-23 17:46:22.000 204 33758.45 168.34 17095.00 88888.00 2017-07-23 17:46:23.000 204 33758.46 168.37 17095.02 88888.00 2017-07-23 17:46:24.000 204 33758.47 168.35 17094.99 88888.00 2017-07-23 17:46:25.000 204 33758.48 168.37 17094.99 37840.01 2017-07-23 17:46:26.000 204 33758.50 168.34 17095.01 88888.00 2017-07-23 17:46:27.000 204 33758.49 168.31 17095.00 88888.00 2017-07-23 17:46:28.000 204 33758.49 168.31 17095.01 88888.00 2017-07-23 17:46:29.000 204 33758.53 168.30 17094.98 88888.00 2017-07-23 17:46:30.000 204 33758.58 168.33 17095.00 37839.96 2017-07-23 17:46:31.000 204 33758.56 168.28 17095.02 88888.00 2017-07-23 17:46:32.000 204 33758.58 168.27 17095.02 88888.00 2017-07-23 17:46:33.000 204 33758.58 168.25 17095.09 88888.00 2017-07-23 17:46:34.000 204 33758.58 168.24 17095.06 88888.00 2017-07-23 17:46:35.000 204 33758.58 168.18 17095.00 37840.20 2017-07-23 17:46:36.000 204 33758.61 168.16 17095.00 88888.00 2017-07-23 17:46:37.000 204 33758.60 168.12 17095.01 88888.00 2017-07-23 17:46:38.000 204 33758.63 168.11 17094.99 88888.00 2017-07-23 17:46:39.000 204 33758.66 168.08 17094.99 88888.00 2017-07-23 17:46:40.000 204 33758.71 168.07 17094.99 37840.22 2017-07-23 17:46:41.000 204 33758.73 168.03 17094.96 88888.00 2017-07-23 17:46:42.000 204 33758.81 168.06 17094.98 88888.00 2017-07-23 17:46:43.000 204 33758.79 168.07 17094.94 88888.00 2017-07-23 17:46:44.000 204 33758.77 168.05 17094.88 88888.00 2017-07-23 17:46:45.000 204 33758.80 168.04 17094.90 37840.32 2017-07-23 17:46:46.000 204 33758.83 168.06 17094.91 88888.00 2017-07-23 17:46:47.000 204 33758.85 168.05 17094.88 88888.00 2017-07-23 17:46:48.000 204 33758.92 168.07 17094.87 88888.00 2017-07-23 17:46:49.000 204 33758.95 168.05 17094.85 88888.00 2017-07-23 17:46:50.000 204 33758.91 168.05 17094.87 37840.31 2017-07-23 17:46:51.000 204 33758.89 168.03 17094.84 88888.00 2017-07-23 17:46:52.000 204 33758.87 168.03 17094.86 88888.00 2017-07-23 17:46:53.000 204 33758.84 168.05 17094.88 88888.00 2017-07-23 17:46:54.000 204 33758.84 168.04 17094.87 88888.00 2017-07-23 17:46:55.000 204 33758.85 168.00 17094.90 37840.46 2017-07-23 17:46:56.000 204 33758.84 168.02 17094.91 88888.00 2017-07-23 17:46:57.000 204 33758.83 168.06 17094.90 88888.00 2017-07-23 17:46:58.000 204 33758.87 168.07 17094.91 88888.00 2017-07-23 17:46:59.000 204 33758.84 168.05 17094.87 88888.00 2017-07-23 17:47:00.000 204 33758.81 168.01 17094.90 37840.49 2017-07-23 17:47:01.000 204 33758.82 168.03 17094.91 88888.00 2017-07-23 17:47:02.000 204 33758.86 168.04 17094.95 88888.00 2017-07-23 17:47:03.000 204 33758.86 168.04 17094.95 88888.00 2017-07-23 17:47:04.000 204 33758.87 168.01 17094.91 88888.00 2017-07-23 17:47:05.000 204 33758.81 167.99 17094.93 37840.41 2017-07-23 17:47:06.000 204 33758.86 167.99 17094.94 88888.00 2017-07-23 17:47:07.000 204 33758.88 167.97 17094.91 88888.00 2017-07-23 17:47:08.000 204 33758.86 167.99 17094.90 88888.00 2017-07-23 17:47:09.000 204 33758.86 168.00 17094.92 88888.00 2017-07-23 17:47:10.000 204 33758.88 167.98 17094.93 37840.50 2017-07-23 17:47:11.000 204 33758.86 167.98 17094.93 88888.00 2017-07-23 17:47:12.000 204 33758.86 167.96 17094.86 88888.00 2017-07-23 17:47:13.000 204 33758.85 167.94 17094.84 88888.00 2017-07-23 17:47:14.000 204 33758.91 167.92 17094.89 88888.00 2017-07-23 17:47:15.000 204 33758.92 167.89 17094.91 37840.38 2017-07-23 17:47:16.000 204 33758.91 167.92 17094.91 88888.00 2017-07-23 17:47:17.000 204 33758.89 167.92 17094.89 88888.00 2017-07-23 17:47:18.000 204 33758.91 167.87 17094.89 88888.00 2017-07-23 17:47:19.000 204 33758.91 167.90 17094.89 88888.00 2017-07-23 17:47:20.000 204 33758.90 167.93 17094.91 37840.34 2017-07-23 17:47:21.000 204 33758.90 167.92 17094.89 88888.00 2017-07-23 17:47:22.000 204 33758.89 167.87 17094.90 88888.00 2017-07-23 17:47:23.000 204 33758.87 167.83 17094.90 88888.00 2017-07-23 17:47:24.000 204 33758.86 167.83 17094.90 88888.00 2017-07-23 17:47:25.000 204 33758.86 167.82 17094.91 37840.60 2017-07-23 17:47:26.000 204 33758.86 167.78 17094.89 88888.00 2017-07-23 17:47:27.000 204 33758.90 167.79 17094.91 88888.00 2017-07-23 17:47:28.000 204 33758.91 167.77 17094.92 88888.00 2017-07-23 17:47:29.000 204 33758.94 167.76 17094.86 88888.00 2017-07-23 17:47:30.000 204 33758.95 167.74 17094.86 37840.42 2017-07-23 17:47:31.000 204 33758.98 167.77 17094.87 88888.00 2017-07-23 17:47:32.000 204 33758.99 167.73 17094.89 88888.00 2017-07-23 17:47:33.000 204 33759.01 167.73 17094.94 88888.00 2017-07-23 17:47:34.000 204 33759.02 167.74 17094.95 88888.00 2017-07-23 17:47:35.000 204 33759.03 167.74 17094.91 37840.44 2017-07-23 17:47:36.000 204 33759.04 167.71 17094.95 88888.00 2017-07-23 17:47:37.000 204 33759.01 167.67 17094.94 88888.00 2017-07-23 17:47:38.000 204 33759.05 167.69 17094.92 88888.00 2017-07-23 17:47:39.000 204 33759.06 167.70 17094.89 88888.00 2017-07-23 17:47:40.000 204 33759.09 167.74 17094.88 37840.57 2017-07-23 17:47:41.000 204 33759.09 167.80 17094.95 88888.00 2017-07-23 17:47:42.000 204 33759.12 167.77 17094.98 88888.00 2017-07-23 17:47:43.000 204 33759.14 167.74 17094.97 88888.00 2017-07-23 17:47:44.000 204 33759.17 167.76 17094.95 88888.00 2017-07-23 17:47:45.000 204 33759.13 167.72 17094.93 37840.54 2017-07-23 17:47:46.000 204 33759.13 167.70 17094.91 88888.00 2017-07-23 17:47:47.000 204 33759.16 167.68 17094.91 88888.00 2017-07-23 17:47:48.000 204 33759.19 167.70 17094.88 88888.00 2017-07-23 17:47:49.000 204 33759.18 167.67 17094.88 88888.00 2017-07-23 17:47:50.000 204 33759.21 167.65 17094.87 37840.59 2017-07-23 17:47:51.000 204 33759.24 167.62 17094.86 88888.00 2017-07-23 17:47:52.000 204 33759.22 167.63 17094.89 88888.00 2017-07-23 17:47:53.000 204 33759.22 167.68 17094.88 88888.00 2017-07-23 17:47:54.000 204 33759.26 167.65 17094.89 88888.00 2017-07-23 17:47:55.000 204 33759.28 167.65 17094.85 37840.59 2017-07-23 17:47:56.000 204 33759.32 167.65 17094.85 88888.00 2017-07-23 17:47:57.000 204 33759.30 167.62 17094.88 88888.00 2017-07-23 17:47:58.000 204 33759.32 167.57 17094.85 88888.00 2017-07-23 17:47:59.000 204 33759.34 167.56 17094.82 88888.00 2017-07-23 17:48:00.000 204 33759.40 167.58 17094.82 37840.90 2017-07-23 17:48:01.000 204 33759.44 167.56 17094.83 88888.00 2017-07-23 17:48:02.000 204 33759.43 167.51 17094.82 88888.00 2017-07-23 17:48:03.000 204 33759.42 167.49 17094.81 88888.00 2017-07-23 17:48:04.000 204 33759.43 167.46 17094.89 88888.00 2017-07-23 17:48:05.000 204 33759.44 167.44 17094.89 37840.76 2017-07-23 17:48:06.000 204 33759.47 167.45 17094.85 88888.00 2017-07-23 17:48:07.000 204 33759.52 167.47 17094.87 88888.00 2017-07-23 17:48:08.000 204 33759.53 167.47 17094.85 88888.00 2017-07-23 17:48:09.000 204 33759.56 167.45 17094.89 88888.00 2017-07-23 17:48:10.000 204 33759.52 167.41 17094.86 37840.98 2017-07-23 17:48:11.000 204 33759.54 167.43 17094.81 88888.00 2017-07-23 17:48:12.000 204 33759.57 167.41 17094.79 88888.00 2017-07-23 17:48:13.000 204 33759.60 167.38 17094.81 88888.00 2017-07-23 17:48:14.000 204 33759.64 167.32 17094.81 88888.00 2017-07-23 17:48:15.000 204 33759.68 167.33 17094.82 37840.98 2017-07-23 17:48:16.000 204 33759.69 167.32 17094.88 88888.00 2017-07-23 17:48:17.000 204 33759.72 167.31 17094.83 88888.00 2017-07-23 17:48:18.000 204 33759.73 167.30 17094.81 88888.00 2017-07-23 17:48:19.000 204 33759.77 167.30 17094.81 88888.00 2017-07-23 17:48:20.000 204 33759.81 167.29 17094.79 37841.04 2017-07-23 17:48:21.000 204 33759.83 167.26 17094.80 88888.00 2017-07-23 17:48:22.000 204 33759.83 167.23 17094.76 88888.00 2017-07-23 17:48:23.000 204 33759.82 167.22 17094.78 88888.00 2017-07-23 17:48:24.000 204 33759.87 167.20 17094.82 88888.00 2017-07-23 17:48:25.000 204 33759.87 167.21 17094.78 37841.29 2017-07-23 17:48:26.000 204 33759.84 167.20 17094.73 88888.00 2017-07-23 17:48:27.000 204 33759.84 167.12 17094.73 88888.00 2017-07-23 17:48:28.000 204 33759.87 167.12 17094.75 88888.00 2017-07-23 17:48:29.000 204 33759.89 167.16 17094.75 88888.00 2017-07-23 17:48:30.000 204 33759.93 167.21 17094.74 37841.32 2017-07-23 17:48:31.000 204 33759.94 167.22 17094.74 88888.00 2017-07-23 17:48:32.000 204 33759.95 167.18 17094.73 88888.00 2017-07-23 17:48:33.000 204 33759.95 167.16 17094.68 88888.00 2017-07-23 17:48:34.000 204 33759.96 167.12 17094.68 88888.00 2017-07-23 17:48:35.000 204 33760.00 167.12 17094.72 37841.43 2017-07-23 17:48:36.000 204 33760.05 167.14 17094.74 88888.00 2017-07-23 17:48:37.000 204 33760.07 167.14 17094.74 88888.00 2017-07-23 17:48:38.000 204 33760.04 167.11 17094.70 88888.00 2017-07-23 17:48:39.000 204 33760.06 167.09 17094.69 88888.00 2017-07-23 17:48:40.000 204 33760.09 167.08 17094.72 37841.51 2017-07-23 17:48:41.000 204 33760.10 167.10 17094.72 88888.00 2017-07-23 17:48:42.000 204 33760.11 167.09 17094.73 88888.00 2017-07-23 17:48:43.000 204 33760.10 167.07 17094.73 88888.00 2017-07-23 17:48:44.000 204 33760.14 167.05 17094.73 88888.00 2017-07-23 17:48:45.000 204 33760.11 167.04 17094.71 37841.38 2017-07-23 17:48:46.000 204 33760.08 167.06 17094.71 88888.00 2017-07-23 17:48:47.000 204 33760.11 167.05 17094.71 88888.00 2017-07-23 17:48:48.000 204 33760.08 167.07 17094.72 88888.00 2017-07-23 17:48:49.000 204 33760.12 167.08 17094.69 88888.00 2017-07-23 17:48:50.000 204 33760.15 167.05 17094.66 37841.39 2017-07-23 17:48:51.000 204 33760.16 167.04 17094.70 88888.00 2017-07-23 17:48:52.000 204 33760.12 167.08 17094.72 88888.00 2017-07-23 17:48:53.000 204 33760.13 167.04 17094.72 88888.00 2017-07-23 17:48:54.000 204 33760.11 167.06 17094.72 88888.00 2017-07-23 17:48:55.000 204 33760.06 167.07 17094.72 37841.45 2017-07-23 17:48:56.000 204 33760.07 167.08 17094.76 88888.00 2017-07-23 17:48:57.000 204 33760.05 167.07 17094.77 88888.00 2017-07-23 17:48:58.000 204 33760.03 167.06 17094.78 88888.00 2017-07-23 17:48:59.000 204 33759.99 167.06 17094.78 88888.00 2017-07-23 17:49:00.000 204 33760.00 167.02 17094.75 37841.43 2017-07-23 17:49:01.000 204 33760.00 167.03 17094.72 88888.00 2017-07-23 17:49:02.000 204 33759.99 167.06 17094.72 88888.00 2017-07-23 17:49:03.000 204 33759.97 167.07 17094.71 88888.00 2017-07-23 17:49:04.000 204 33759.98 167.06 17094.71 88888.00 2017-07-23 17:49:05.000 204 33759.99 167.06 17094.71 37841.42 2017-07-23 17:49:06.000 204 33759.99 167.03 17094.72 88888.00 2017-07-23 17:49:07.000 204 33759.99 167.06 17094.68 88888.00 2017-07-23 17:49:08.000 204 33760.00 167.08 17094.71 88888.00 2017-07-23 17:49:09.000 204 33760.01 167.07 17094.69 88888.00 2017-07-23 17:49:10.000 204 33759.99 167.02 17094.65 37841.39 2017-07-23 17:49:11.000 204 33759.97 167.00 17094.72 88888.00 2017-07-23 17:49:12.000 204 33759.98 166.98 17094.70 88888.00 2017-07-23 17:49:13.000 204 33759.99 166.99 17094.71 88888.00 2017-07-23 17:49:14.000 204 33760.00 166.95 17094.69 88888.00 2017-07-23 17:49:15.000 204 33759.98 166.90 17094.69 37841.38 2017-07-23 17:49:16.000 204 33759.98 166.90 17094.72 88888.00 2017-07-23 17:49:17.000 204 33759.99 166.88 17094.68 88888.00 2017-07-23 17:49:18.000 204 33760.02 166.91 17094.62 88888.00 2017-07-23 17:49:19.000 204 33760.06 166.87 17094.64 88888.00 2017-07-23 17:49:20.000 204 33760.05 166.90 17094.69 37841.36 2017-07-23 17:49:21.000 204 33760.01 166.92 17094.70 88888.00 2017-07-23 17:49:22.000 204 33760.01 166.90 17094.72 88888.00 2017-07-23 17:49:23.000 204 33760.01 166.86 17094.74 88888.00 2017-07-23 17:49:24.000 204 33759.99 166.84 17094.73 88888.00 2017-07-23 17:49:25.000 204 33760.01 166.84 17094.74 37841.48 2017-07-23 17:49:26.000 204 33759.97 166.84 17094.77 88888.00 2017-07-23 17:49:27.000 204 33759.95 166.83 17094.75 88888.00 2017-07-23 17:49:28.000 204 33759.93 166.83 17094.75 88888.00 2017-07-23 17:49:29.000 204 33759.90 166.82 17094.80 88888.00 2017-07-23 17:49:30.000 204 33759.89 166.82 17094.82 37841.36 2017-07-23 17:49:31.000 204 33759.90 166.84 17094.77 88888.00 2017-07-23 17:49:32.000 204 33759.89 166.84 17094.72 88888.00 2017-07-23 17:49:33.000 204 33759.87 166.85 17094.73 88888.00 2017-07-23 17:49:34.000 204 33759.86 166.85 17094.73 88888.00 2017-07-23 17:49:35.000 204 33759.85 166.87 17094.70 37841.25 2017-07-23 17:49:36.000 204 33759.82 166.88 17094.70 88888.00 2017-07-23 17:49:37.000 204 33759.78 166.84 17094.68 88888.00 2017-07-23 17:49:38.000 204 33759.76 166.84 17094.71 88888.00 2017-07-23 17:49:39.000 204 33759.71 166.82 17094.72 88888.00 2017-07-23 17:49:40.000 204 33759.67 166.79 17094.73 37841.24 2017-07-23 17:49:41.000 204 33759.68 166.81 17094.67 88888.00 2017-07-23 17:49:42.000 204 33759.68 166.82 17094.66 88888.00 2017-07-23 17:49:43.000 204 33759.63 166.85 17094.69 88888.00 2017-07-23 17:49:44.000 204 33759.64 166.81 17094.68 88888.00 2017-07-23 17:49:45.000 204 33759.64 166.80 17094.71 37841.16 2017-07-23 17:49:46.000 204 33759.63 166.81 17094.70 88888.00 2017-07-23 17:49:47.000 204 33759.59 166.82 17094.66 88888.00 2017-07-23 17:49:48.000 204 33759.59 166.87 17094.70 88888.00 2017-07-23 17:49:49.000 204 33759.60 166.85 17094.63 88888.00 2017-07-23 17:49:50.000 204 33759.59 166.80 17094.67 37840.92 2017-07-23 17:49:51.000 204 33759.61 166.85 17094.70 88888.00 2017-07-23 17:49:52.000 204 33759.59 166.85 17094.72 88888.00 2017-07-23 17:49:53.000 204 33759.60 166.80 17094.71 88888.00 2017-07-23 17:49:54.000 204 33759.60 166.79 17094.66 88888.00 2017-07-23 17:49:55.000 204 33759.58 166.77 17094.66 37841.02 2017-07-23 17:49:56.000 204 33759.59 166.78 17094.69 88888.00 2017-07-23 17:49:57.000 204 33759.60 166.78 17094.70 88888.00 2017-07-23 17:49:58.000 204 33759.59 166.77 17094.69 88888.00 2017-07-23 17:49:59.000 204 33759.60 166.74 17094.67 88888.00 2017-07-23 17:50:00.000 204 33759.59 166.74 17094.70 37840.99 2017-07-23 17:50:01.000 204 33759.60 166.71 17094.70 88888.00 2017-07-23 17:50:02.000 204 33759.63 166.71 17094.73 88888.00 2017-07-23 17:50:03.000 204 33759.61 166.74 17094.74 88888.00 2017-07-23 17:50:04.000 204 33759.62 166.76 17094.71 88888.00 2017-07-23 17:50:05.000 204 33759.58 166.72 17094.72 37841.02 2017-07-23 17:50:06.000 204 33759.62 166.75 17094.80 88888.00 2017-07-23 17:50:07.000 204 33759.63 166.74 17094.75 88888.00 2017-07-23 17:50:08.000 204 33759.66 166.72 17094.74 88888.00 2017-07-23 17:50:09.000 204 33759.68 166.72 17094.77 88888.00 2017-07-23 17:50:10.000 204 33759.70 166.71 17094.80 37841.08 2017-07-23 17:50:11.000 204 33759.74 166.70 17094.77 88888.00 2017-07-23 17:50:12.000 204 33759.70 166.71 17094.80 88888.00 2017-07-23 17:50:13.000 204 33759.71 166.65 17094.78 88888.00 2017-07-23 17:50:14.000 204 33759.71 166.63 17094.74 88888.00 2017-07-23 17:50:15.000 204 33759.72 166.58 17094.74 37841.13 2017-07-23 17:50:16.000 204 33759.75 166.58 17094.71 88888.00 2017-07-23 17:50:17.000 204 33759.76 166.62 17094.71 88888.00 2017-07-23 17:50:18.000 204 33759.83 166.63 17094.71 88888.00 2017-07-23 17:50:19.000 204 33759.87 166.63 17094.73 88888.00 2017-07-23 17:50:20.000 204 33759.90 166.59 17094.75 37841.19 2017-07-23 17:50:21.000 204 33759.87 166.56 17094.80 88888.00 2017-07-23 17:50:22.000 204 33759.85 166.56 17094.78 88888.00 2017-07-23 17:50:23.000 204 33759.91 166.53 17094.75 88888.00 2017-07-23 17:50:24.000 204 33759.92 166.54 17094.75 88888.00 2017-07-23 17:50:25.000 204 33759.94 166.57 17094.72 37841.29 2017-07-23 17:50:26.000 204 33759.91 166.54 17094.70 88888.00 2017-07-23 17:50:27.000 204 33759.84 166.52 17094.71 88888.00 2017-07-23 17:50:28.000 204 33759.84 166.55 17094.71 88888.00 2017-07-23 17:50:29.000 204 33759.89 166.60 17094.74 88888.00 2017-07-23 17:50:30.000 204 33759.92 166.60 17094.73 37841.27 2017-07-23 17:50:31.000 204 33759.89 166.57 17094.75 88888.00 2017-07-23 17:50:32.000 204 33759.86 166.53 17094.74 88888.00 2017-07-23 17:50:33.000 204 33759.84 166.53 17094.75 88888.00 2017-07-23 17:50:34.000 204 33759.84 166.52 17094.76 88888.00 2017-07-23 17:50:35.000 204 33759.83 166.52 17094.73 37841.26 2017-07-23 17:50:36.000 204 33759.81 166.52 17094.72 88888.00 2017-07-23 17:50:37.000 204 33759.78 166.51 17094.71 88888.00 2017-07-23 17:50:38.000 204 33759.77 166.51 17094.72 88888.00 2017-07-23 17:50:39.000 204 33759.76 166.52 17094.69 88888.00 2017-07-23 17:50:40.000 204 33759.75 166.56 17094.71 37841.13 2017-07-23 17:50:41.000 204 33759.74 166.55 17094.72 88888.00 2017-07-23 17:50:42.000 204 33759.69 166.53 17094.75 88888.00 2017-07-23 17:50:43.000 204 33759.63 166.53 17094.78 88888.00 2017-07-23 17:50:44.000 204 33759.63 166.53 17094.79 88888.00 2017-07-23 17:50:45.000 204 33759.63 166.52 17094.78 37841.00 2017-07-23 17:50:46.000 204 33759.63 166.53 17094.75 88888.00 2017-07-23 17:50:47.000 204 33759.59 166.49 17094.77 88888.00 2017-07-23 17:50:48.000 204 33759.57 166.53 17094.77 88888.00 2017-07-23 17:50:49.000 204 33759.49 166.53 17094.76 88888.00 2017-07-23 17:50:50.000 204 33759.43 166.53 17094.74 37840.99 2017-07-23 17:50:51.000 204 33759.40 166.55 17094.72 88888.00 2017-07-23 17:50:52.000 204 33759.43 166.57 17094.74 88888.00 2017-07-23 17:50:53.000 204 33759.45 166.61 17094.75 88888.00 2017-07-23 17:50:54.000 204 33759.38 166.65 17094.78 88888.00 2017-07-23 17:50:55.000 204 33759.38 166.66 17094.76 37840.69 2017-07-23 17:50:56.000 204 33759.34 166.60 17094.75 88888.00 2017-07-23 17:50:57.000 204 33759.32 166.56 17094.75 88888.00 2017-07-23 17:50:58.000 204 33759.30 166.55 17094.76 88888.00 2017-07-23 17:50:59.000 204 33759.30 166.54 17094.74 88888.00 2017-07-23 17:51:00.000 204 33759.31 166.54 17094.75 37840.70 2017-07-23 17:51:01.000 204 33759.26 166.55 17094.81 88888.00 2017-07-23 17:51:02.000 204 33759.30 166.54 17094.79 88888.00 2017-07-23 17:51:03.000 204 33759.30 166.54 17094.79 88888.00 2017-07-23 17:51:04.000 204 33759.28 166.52 17094.81 88888.00 2017-07-23 17:51:05.000 204 33759.27 166.53 17094.79 37840.70 2017-07-23 17:51:06.000 204 33759.28 166.52 17094.74 88888.00 2017-07-23 17:51:07.000 204 33759.30 166.49 17094.74 88888.00 2017-07-23 17:51:08.000 204 33759.31 166.50 17094.77 88888.00 2017-07-23 17:51:09.000 204 33759.28 166.49 17094.72 88888.00 2017-07-23 17:51:10.000 204 33759.26 166.50 17094.75 37840.65 2017-07-23 17:51:11.000 204 33759.29 166.53 17094.77 88888.00 2017-07-23 17:51:12.000 204 33759.30 166.49 17094.74 88888.00 2017-07-23 17:51:13.000 204 33759.28 166.48 17094.75 88888.00 2017-07-23 17:51:14.000 204 33759.27 166.45 17094.78 88888.00 2017-07-23 17:51:15.000 204 33759.29 166.44 17094.78 37840.71 2017-07-23 17:51:16.000 204 33759.32 166.44 17094.78 88888.00 2017-07-23 17:51:17.000 204 33759.33 166.41 17094.77 88888.00 2017-07-23 17:51:18.000 204 33759.34 166.36 17094.76 88888.00 2017-07-23 17:51:19.000 204 33759.34 166.36 17094.77 88888.00 2017-07-23 17:51:20.000 204 33759.34 166.35 17094.76 37840.78 2017-07-23 17:51:21.000 204 33759.35 166.34 17094.79 88888.00 2017-07-23 17:51:22.000 204 33759.36 166.37 17094.81 88888.00 2017-07-23 17:51:23.000 204 33759.36 166.39 17094.82 88888.00 2017-07-23 17:51:24.000 204 33759.36 166.36 17094.75 88888.00 2017-07-23 17:51:25.000 204 33759.37 166.37 17094.82 37840.84 2017-07-23 17:51:26.000 204 33759.40 166.37 17094.83 88888.00 2017-07-23 17:51:27.000 204 33759.43 166.39 17094.83 88888.00 2017-07-23 17:51:28.000 204 33759.44 166.42 17094.81 88888.00 2017-07-23 17:51:29.000 204 33759.43 166.43 17094.83 88888.00 2017-07-23 17:51:30.000 204 33759.43 166.44 17094.86 37840.82 2017-07-23 17:51:31.000 204 33759.38 166.42 17094.80 88888.00 2017-07-23 17:51:32.000 204 33759.33 166.37 17094.80 88888.00 2017-07-23 17:51:33.000 204 33759.34 166.38 17094.86 88888.00 2017-07-23 17:51:34.000 204 33759.33 166.37 17094.83 88888.00 2017-07-23 17:51:35.000 204 33759.32 166.35 17094.78 37840.71 2017-07-23 17:51:36.000 204 33759.29 166.36 17094.81 88888.00 2017-07-23 17:51:37.000 204 33759.26 166.30 17094.81 88888.00 2017-07-23 17:51:38.000 204 33759.24 166.30 17094.78 88888.00 2017-07-23 17:51:39.000 204 33759.20 166.32 17094.75 88888.00 2017-07-23 17:51:40.000 204 33759.22 166.33 17094.76 37840.81 2017-07-23 17:51:41.000 204 33759.23 166.32 17094.82 88888.00 2017-07-23 17:51:42.000 204 33759.24 166.35 17094.83 88888.00 2017-07-23 17:51:43.000 204 33759.20 166.34 17094.82 88888.00 2017-07-23 17:51:44.000 204 33759.16 166.32 17094.81 88888.00 2017-07-23 17:51:45.000 204 33759.17 166.33 17094.81 37840.72 2017-07-23 17:51:46.000 204 33759.16 166.33 17094.83 88888.00 2017-07-23 17:51:47.000 204 33759.19 166.31 17094.83 88888.00 2017-07-23 17:51:48.000 204 33759.21 166.29 17094.79 88888.00 2017-07-23 17:51:49.000 204 33759.18 166.27 17094.74 88888.00 2017-07-23 17:51:50.000 204 33759.17 166.28 17094.79 37840.62 2017-07-23 17:51:51.000 204 33759.17 166.28 17094.81 88888.00 2017-07-23 17:51:52.000 204 33759.14 166.27 17094.80 88888.00 2017-07-23 17:51:53.000 204 33759.17 166.29 17094.81 88888.00 2017-07-23 17:51:54.000 204 33759.22 166.29 17094.81 88888.00 2017-07-23 17:51:55.000 204 33759.22 166.25 17094.80 37840.69 2017-07-23 17:51:56.000 204 33759.24 166.22 17094.77 88888.00 2017-07-23 17:51:57.000 204 33759.18 166.24 17094.79 88888.00 2017-07-23 17:51:58.000 204 33759.16 166.21 17094.78 88888.00 2017-07-23 17:51:59.000 204 33759.17 166.18 17094.75 88888.00 2017-07-23 17:52:00.000 204 33759.20 166.10 17094.77 37840.59 2017-07-23 17:52:01.000 204 33759.23 166.09 17094.80 88888.00 2017-07-23 17:52:02.000 204 33759.23 166.05 17094.77 88888.00 2017-07-23 17:52:03.000 204 33759.23 166.03 17094.76 88888.00 2017-07-23 17:52:04.000 204 33759.26 166.04 17094.74 88888.00 2017-07-23 17:52:05.000 204 33759.22 166.01 17094.71 37840.68 2017-07-23 17:52:06.000 204 33759.26 166.00 17094.71 88888.00 2017-07-23 17:52:07.000 204 33759.25 166.03 17094.75 88888.00 2017-07-23 17:52:08.000 204 33759.28 166.03 17094.72 88888.00 2017-07-23 17:52:09.000 204 33759.30 166.03 17094.75 88888.00 2017-07-23 17:52:10.000 204 33759.29 166.01 17094.75 37840.72 2017-07-23 17:52:11.000 204 33759.29 166.02 17094.78 88888.00 2017-07-23 17:52:12.000 204 33759.32 165.98 17094.74 88888.00 2017-07-23 17:52:13.000 204 33759.37 165.97 17094.74 88888.00 2017-07-23 17:52:14.000 204 33759.35 165.99 17094.74 88888.00 2017-07-23 17:52:15.000 204 33759.38 165.96 17094.72 37840.75 2017-07-23 17:52:16.000 204 33759.39 165.94 17094.69 88888.00 2017-07-23 17:52:17.000 204 33759.39 165.96 17094.74 88888.00 2017-07-23 17:52:18.000 204 33759.40 165.95 17094.72 88888.00 2017-07-23 17:52:19.000 204 33759.39 165.98 17094.73 88888.00 2017-07-23 17:52:20.000 204 33759.42 165.96 17094.74 37840.75 2017-07-23 17:52:21.000 204 33759.42 165.89 17094.70 88888.00 2017-07-23 17:52:22.000 204 33759.45 165.91 17094.68 88888.00 2017-07-23 17:52:23.000 204 33759.45 165.89 17094.70 88888.00 2017-07-23 17:52:24.000 204 33759.43 165.92 17094.69 88888.00 2017-07-23 17:52:25.000 204 33759.46 165.93 17094.70 37840.83 2017-07-23 17:52:26.000 204 33759.49 165.95 17094.71 88888.00 2017-07-23 17:52:27.000 204 33759.44 165.94 17094.69 88888.00 2017-07-23 17:52:28.000 204 33759.45 165.97 17094.72 88888.00 2017-07-23 17:52:29.000 204 33759.45 165.97 17094.72 88888.00 2017-07-23 17:52:30.000 204 33759.48 165.96 17094.72 37840.96 2017-07-23 17:52:31.000 204 33759.48 165.94 17094.73 88888.00 2017-07-23 17:52:32.000 204 33759.47 165.92 17094.73 88888.00 2017-07-23 17:52:33.000 204 33759.44 165.92 17094.70 88888.00 2017-07-23 17:52:34.000 204 33759.43 165.93 17094.68 88888.00 2017-07-23 17:52:35.000 204 33759.43 165.92 17094.66 37840.83 2017-07-23 17:52:36.000 204 33759.43 165.90 17094.62 88888.00 2017-07-23 17:52:37.000 204 33759.44 165.90 17094.62 88888.00 2017-07-23 17:52:38.000 204 33759.44 165.92 17094.62 88888.00 2017-07-23 17:52:39.000 204 33759.43 165.89 17094.65 88888.00 2017-07-23 17:52:40.000 204 33759.44 165.90 17094.64 37840.79 2017-07-23 17:52:41.000 204 33759.45 165.96 17094.65 88888.00 2017-07-23 17:52:42.000 204 33759.50 165.99 17094.67 88888.00 2017-07-23 17:52:43.000 204 33759.49 165.92 17094.70 88888.00 2017-07-23 17:52:44.000 204 33759.46 165.96 17094.70 88888.00 2017-07-23 17:52:45.000 204 33759.43 165.97 17094.71 37840.80 2017-07-23 17:52:46.000 204 33759.43 166.01 17094.68 88888.00 2017-07-23 17:52:47.000 204 33759.45 165.97 17094.64 88888.00 2017-07-23 17:52:48.000 204 33759.44 165.94 17094.61 88888.00 2017-07-23 17:52:49.000 204 33759.41 165.94 17094.63 88888.00 2017-07-23 17:52:50.000 204 33759.43 165.94 17094.62 37840.78 2017-07-23 17:52:51.000 204 33759.42 165.94 17094.62 88888.00 2017-07-23 17:52:52.000 204 33759.43 165.95 17094.61 88888.00 2017-07-23 17:52:53.000 204 33759.36 165.97 17094.58 88888.00 2017-07-23 17:52:54.000 204 33759.33 165.97 17094.59 88888.00 2017-07-23 17:52:55.000 204 33759.34 165.96 17094.67 37840.81 2017-07-23 17:52:56.000 204 33759.36 165.95 17094.71 88888.00 2017-07-23 17:52:57.000 204 33759.36 165.91 17094.67 88888.00 2017-07-23 17:52:58.000 204 33759.38 165.89 17094.67 88888.00 2017-07-23 17:52:59.000 204 33759.37 165.90 17094.68 88888.00 2017-07-23 17:53:00.000 204 33759.39 165.93 17094.70 37840.63 2017-07-23 17:53:01.000 204 33759.41 165.91 17094.71 88888.00 2017-07-23 17:53:02.000 204 33759.40 165.93 17094.69 88888.00 2017-07-23 17:53:03.000 204 33759.39 165.89 17094.67 88888.00 2017-07-23 17:53:04.000 204 33759.37 165.88 17094.66 88888.00 2017-07-23 17:53:05.000 204 33759.37 165.88 17094.66 37840.72 2017-07-23 17:53:06.000 204 33759.37 165.87 17094.66 88888.00 2017-07-23 17:53:07.000 204 33759.38 165.85 17094.68 88888.00 2017-07-23 17:53:08.000 204 33759.41 165.83 17094.65 88888.00 2017-07-23 17:53:09.000 204 33759.43 165.86 17094.65 88888.00 2017-07-23 17:53:10.000 204 33759.44 165.89 17094.66 37840.74 2017-07-23 17:53:11.000 204 33759.46 165.88 17094.65 88888.00 2017-07-23 17:53:12.000 204 33759.49 165.88 17094.62 88888.00 2017-07-23 17:53:13.000 204 33759.49 165.83 17094.60 88888.00 2017-07-23 17:53:14.000 204 33759.52 165.83 17094.54 88888.00 2017-07-23 17:53:15.000 204 33759.55 165.85 17094.57 37840.87 2017-07-23 17:53:16.000 204 33759.56 165.84 17094.56 88888.00 2017-07-23 17:53:17.000 204 33759.59 165.81 17094.55 88888.00 2017-07-23 17:53:18.000 204 33759.58 165.79 17094.51 88888.00 2017-07-23 17:53:19.000 204 33759.58 165.77 17094.50 88888.00 2017-07-23 17:53:20.000 204 33759.61 165.79 17094.49 37840.99 2017-07-23 17:53:21.000 204 33759.63 165.80 17094.52 88888.00 2017-07-23 17:53:22.000 204 33759.65 165.80 17094.54 88888.00 2017-07-23 17:53:23.000 204 33759.64 165.82 17094.57 88888.00 2017-07-23 17:53:24.000 204 33759.63 165.82 17094.57 88888.00 2017-07-23 17:53:25.000 204 33759.65 165.85 17094.57 37841.07 2017-07-23 17:53:26.000 204 33759.68 165.85 17094.54 88888.00 2017-07-23 17:53:27.000 204 33759.71 165.81 17094.56 88888.00 2017-07-23 17:53:28.000 204 33759.75 165.81 17094.55 88888.00 2017-07-23 17:53:29.000 204 33759.72 165.76 17094.51 88888.00 2017-07-23 17:53:30.000 204 33759.75 165.78 17094.55 37841.09 2017-07-23 17:53:31.000 204 33759.74 165.77 17094.55 88888.00 2017-07-23 17:53:32.000 204 33759.73 165.77 17094.55 88888.00 2017-07-23 17:53:33.000 204 33759.74 165.77 17094.56 88888.00 2017-07-23 17:53:34.000 204 33759.71 165.79 17094.58 88888.00 2017-07-23 17:53:35.000 204 33759.75 165.79 17094.56 37841.02 2017-07-23 17:53:36.000 204 33759.72 165.76 17094.56 88888.00 2017-07-23 17:53:37.000 204 33759.70 165.78 17094.53 88888.00 2017-07-23 17:53:38.000 204 33759.73 165.76 17094.56 88888.00 2017-07-23 17:53:39.000 204 33759.79 165.72 17094.57 88888.00 2017-07-23 17:53:40.000 204 33759.80 165.71 17094.55 37841.06 2017-07-23 17:53:41.000 204 33759.80 165.72 17094.56 88888.00 2017-07-23 17:53:42.000 204 33759.81 165.70 17094.54 88888.00 2017-07-23 17:53:43.000 204 33759.83 165.69 17094.56 88888.00 2017-07-23 17:53:44.000 204 33759.85 165.69 17094.56 88888.00 2017-07-23 17:53:45.000 204 33759.82 165.74 17094.57 37841.03 2017-07-23 17:53:46.000 204 33759.83 165.76 17094.52 88888.00 2017-07-23 17:53:47.000 204 33759.90 165.77 17094.51 88888.00 2017-07-23 17:53:48.000 204 33759.92 165.77 17094.51 88888.00 2017-07-23 17:53:49.000 204 33759.97 165.71 17094.55 88888.00 2017-07-23 17:53:50.000 204 33760.01 165.75 17094.56 37841.21 2017-07-23 17:53:51.000 204 33760.02 165.75 17094.58 88888.00 2017-07-23 17:53:52.000 204 33760.02 165.72 17094.55 88888.00 2017-07-23 17:53:53.000 204 33760.04 165.69 17094.51 88888.00 2017-07-23 17:53:54.000 204 33760.07 165.73 17094.54 88888.00 2017-07-23 17:53:55.000 204 33760.09 165.74 17094.53 37841.26 2017-07-23 17:53:56.000 204 33760.17 165.71 17094.53 88888.00 2017-07-23 17:53:57.000 204 33760.13 165.71 17094.53 88888.00 2017-07-23 17:53:58.000 204 33760.13 165.68 17094.49 88888.00 2017-07-23 17:53:59.000 204 33760.13 165.64 17094.45 88888.00 2017-07-23 17:54:00.000 204 33760.14 165.71 17094.50 37841.31 2017-07-23 17:54:01.000 204 33760.13 165.71 17094.46 88888.00 2017-07-23 17:54:02.000 204 33760.16 165.68 17094.47 88888.00 2017-07-23 17:54:03.000 204 33760.16 165.65 17094.50 88888.00 2017-07-23 17:54:04.000 204 33760.17 165.64 17094.49 88888.00 2017-07-23 17:54:05.000 204 33760.20 165.70 17094.49 37841.48 2017-07-23 17:54:06.000 204 33760.23 165.69 17094.48 88888.00 2017-07-23 17:54:07.000 204 33760.24 165.66 17094.45 88888.00 2017-07-23 17:54:08.000 204 33760.25 165.65 17094.42 88888.00 2017-07-23 17:54:09.000 204 33760.28 165.63 17094.44 88888.00 2017-07-23 17:54:10.000 204 33760.33 165.62 17094.41 37841.44 2017-07-23 17:54:11.000 204 33760.36 165.66 17094.49 88888.00 2017-07-23 17:54:12.000 204 33760.38 165.66 17094.50 88888.00 2017-07-23 17:54:13.000 204 33760.39 165.61 17094.45 88888.00 2017-07-23 17:54:14.000 204 33760.39 165.56 17094.43 88888.00 2017-07-23 17:54:15.000 204 33760.40 165.59 17094.45 37841.62 2017-07-23 17:54:16.000 204 33760.43 165.59 17094.47 88888.00 2017-07-23 17:54:17.000 204 33760.41 165.55 17094.43 88888.00 2017-07-23 17:54:18.000 204 33760.41 165.54 17094.43 88888.00 2017-07-23 17:54:19.000 204 33760.46 165.50 17094.41 88888.00 2017-07-23 17:54:20.000 204 33760.46 165.44 17094.37 37841.75 2017-07-23 17:54:21.000 204 33760.50 165.44 17094.42 88888.00 2017-07-23 17:54:22.000 204 33760.49 165.46 17094.38 88888.00 2017-07-23 17:54:23.000 204 33760.49 165.48 17094.41 88888.00 2017-07-23 17:54:24.000 204 33760.53 165.47 17094.44 88888.00 2017-07-23 17:54:25.000 204 33760.56 165.49 17094.43 37841.79 2017-07-23 17:54:26.000 204 33760.60 165.50 17094.44 88888.00 2017-07-23 17:54:27.000 204 33760.66 165.54 17094.46 88888.00 2017-07-23 17:54:28.000 204 33760.67 165.50 17094.45 88888.00 2017-07-23 17:54:29.000 204 33760.69 165.50 17094.48 88888.00 2017-07-23 17:54:30.000 204 33760.68 165.48 17094.43 37841.82 2017-07-23 17:54:31.000 204 33760.69 165.47 17094.42 88888.00 2017-07-23 17:54:32.000 204 33760.72 165.47 17094.44 88888.00 2017-07-23 17:54:33.000 204 33760.77 165.48 17094.43 88888.00 2017-07-23 17:54:34.000 204 33760.78 165.48 17094.41 88888.00 2017-07-23 17:54:35.000 204 33760.78 165.47 17094.46 37841.85 2017-07-23 17:54:36.000 204 33760.79 165.42 17094.43 88888.00 2017-07-23 17:54:37.000 204 33760.80 165.42 17094.42 88888.00 2017-07-23 17:54:38.000 204 33760.87 165.45 17094.46 88888.00 2017-07-23 17:54:39.000 204 33760.89 165.46 17094.49 88888.00 2017-07-23 17:54:40.000 204 33760.91 165.42 17094.48 37841.98 2017-07-23 17:54:41.000 204 33760.89 165.45 17094.38 88888.00 2017-07-23 17:54:42.000 204 33760.89 165.47 17094.38 88888.00 2017-07-23 17:54:43.000 204 33760.92 165.43 17094.38 88888.00 2017-07-23 17:54:44.000 204 33760.96 165.42 17094.37 88888.00 2017-07-23 17:54:45.000 204 33760.95 165.45 17094.39 37842.07 2017-07-23 17:54:46.000 204 33760.98 165.45 17094.35 88888.00 2017-07-23 17:54:47.000 204 33760.96 165.43 17094.36 88888.00 2017-07-23 17:54:48.000 204 33760.96 165.43 17094.35 88888.00 2017-07-23 17:54:49.000 204 33760.98 165.45 17094.32 88888.00 2017-07-23 17:54:50.000 204 33761.00 165.42 17094.28 37842.18 2017-07-23 17:54:51.000 204 33761.03 165.43 17094.30 88888.00 2017-07-23 17:54:52.000 204 33761.05 165.44 17094.32 88888.00 2017-07-23 17:54:53.000 204 33761.07 165.46 17094.34 88888.00 2017-07-23 17:54:54.000 204 33761.08 165.45 17094.32 88888.00 2017-07-23 17:54:55.000 204 33761.10 165.43 17094.36 37842.20 2017-07-23 17:54:56.000 204 33761.10 165.41 17094.35 88888.00 2017-07-23 17:54:57.000 204 33761.11 165.36 17094.33 88888.00 2017-07-23 17:54:58.000 204 33761.13 165.34 17094.29 88888.00 2017-07-23 17:54:59.000 204 33761.19 165.36 17094.28 88888.00 2017-07-23 17:55:00.000 204 33761.17 165.37 17094.28 37842.32 2017-07-23 17:55:01.000 204 33761.18 165.37 17094.30 88888.00 2017-07-23 17:55:02.000 204 33761.22 165.38 17094.29 88888.00 2017-07-23 17:55:03.000 204 33761.23 165.38 17094.29 88888.00 2017-07-23 17:55:04.000 204 33761.30 165.31 17094.33 88888.00 2017-07-23 17:55:05.000 204 33761.30 165.36 17094.33 37842.37 2017-07-23 17:55:06.000 204 33761.31 165.37 17094.27 88888.00 2017-07-23 17:55:07.000 204 33761.35 165.36 17094.28 88888.00 2017-07-23 17:55:08.000 204 33761.34 165.31 17094.30 88888.00 2017-07-23 17:55:09.000 204 33761.35 165.28 17094.28 88888.00 2017-07-23 17:55:10.000 204 33761.38 165.31 17094.30 37842.38 2017-07-23 17:55:11.000 204 33761.38 165.31 17094.28 88888.00 2017-07-23 17:55:12.000 204 33761.41 165.32 17094.29 88888.00 2017-07-23 17:55:13.000 204 33761.45 165.28 17094.31 88888.00 2017-07-23 17:55:14.000 204 33761.46 165.26 17094.32 88888.00 2017-07-23 17:55:15.000 204 33761.47 165.22 17094.28 37842.46 2017-07-23 17:55:16.000 204 33761.48 165.18 17094.27 88888.00 2017-07-23 17:55:17.000 204 33761.52 165.23 17094.24 88888.00 2017-07-23 17:55:18.000 204 33761.56 165.23 17094.22 88888.00 2017-07-23 17:55:19.000 204 33761.59 165.22 17094.24 88888.00 2017-07-23 17:55:20.000 204 33761.63 165.25 17094.27 37842.58 2017-07-23 17:55:21.000 204 33761.65 165.27 17094.28 88888.00 2017-07-23 17:55:22.000 204 33761.66 165.28 17094.25 88888.00 2017-07-23 17:55:23.000 204 33761.68 165.26 17094.25 88888.00 2017-07-23 17:55:24.000 204 33761.70 165.27 17094.25 88888.00 2017-07-23 17:55:25.000 204 33761.72 165.29 17094.21 37842.75 2017-07-23 17:55:26.000 204 33761.77 165.25 17094.20 88888.00 2017-07-23 17:55:27.000 204 33761.79 165.27 17094.22 88888.00 2017-07-23 17:55:28.000 204 33761.80 165.28 17094.22 88888.00 2017-07-23 17:55:29.000 204 33761.79 165.29 17094.22 88888.00 2017-07-23 17:55:30.000 204 33761.81 165.25 17094.23 37842.74 2017-07-23 17:55:31.000 204 33761.84 165.22 17094.24 88888.00 2017-07-23 17:55:32.000 204 33761.85 165.27 17094.20 88888.00 2017-07-23 17:55:33.000 204 33761.83 165.26 17094.20 88888.00 2017-07-23 17:55:34.000 204 33761.81 165.26 17094.24 88888.00 2017-07-23 17:55:35.000 204 33761.83 165.23 17094.29 37842.84 2017-07-23 17:55:36.000 204 33761.83 165.24 17094.28 88888.00 2017-07-23 17:55:37.000 204 33761.83 165.26 17094.32 88888.00 2017-07-23 17:55:38.000 204 33761.85 165.22 17094.30 88888.00 2017-07-23 17:55:39.000 204 33761.85 165.25 17094.25 88888.00 2017-07-23 17:55:40.000 204 33761.84 165.25 17094.26 37842.79 2017-07-23 17:55:41.000 204 33761.78 165.25 17094.24 88888.00 2017-07-23 17:55:42.000 204 33761.74 165.23 17094.21 88888.00 2017-07-23 17:55:43.000 204 33761.73 165.21 17094.24 88888.00 2017-07-23 17:55:44.000 204 33761.70 165.26 17094.26 88888.00 2017-07-23 17:55:45.000 204 33761.71 165.29 17094.27 37842.72 2017-07-23 17:55:46.000 204 33761.68 165.31 17094.26 88888.00 2017-07-23 17:55:47.000 204 33761.67 165.31 17094.23 88888.00 2017-07-23 17:55:48.000 204 33761.63 165.29 17094.26 88888.00 2017-07-23 17:55:49.000 204 33761.60 165.31 17094.26 88888.00 2017-07-23 17:55:50.000 204 33761.57 165.31 17094.27 37842.59 2017-07-23 17:55:51.000 204 33761.50 165.30 17094.28 88888.00 2017-07-23 17:55:52.000 204 33761.46 165.35 17094.25 88888.00 2017-07-23 17:55:53.000 204 33761.42 165.33 17094.26 88888.00 2017-07-23 17:55:54.000 204 33761.39 165.32 17094.25 88888.00 2017-07-23 17:55:55.000 204 33761.41 165.31 17094.23 37842.40 2017-07-23 17:55:56.000 204 33761.36 165.27 17094.20 88888.00 2017-07-23 17:55:57.000 204 33761.30 165.26 17094.22 88888.00 2017-07-23 17:55:58.000 204 33761.24 165.30 17094.22 88888.00 2017-07-23 17:55:59.000 204 33761.23 165.31 17094.27 88888.00 2017-07-23 17:56:00.000 204 33761.25 165.32 17094.30 37842.35 2017-07-23 17:56:01.000 204 33761.17 165.30 17094.29 88888.00 2017-07-23 17:56:02.000 204 33761.14 165.33 17094.29 88888.00 2017-07-23 17:56:03.000 204 33761.17 165.36 17094.28 88888.00 2017-07-23 17:56:04.000 204 33761.17 165.36 17094.26 88888.00 2017-07-23 17:56:05.000 204 33761.14 165.32 17094.28 37842.21 2017-07-23 17:56:06.000 204 33761.11 165.29 17094.29 88888.00 2017-07-23 17:56:07.000 204 33761.09 165.26 17094.25 88888.00 2017-07-23 17:56:08.000 204 33761.08 165.31 17094.26 88888.00 2017-07-23 17:56:09.000 204 33761.05 165.36 17094.28 88888.00 2017-07-23 17:56:10.000 204 33761.06 165.33 17094.31 37842.20 2017-07-23 17:56:11.000 204 33761.03 165.34 17094.28 88888.00 2017-07-23 17:56:12.000 204 33760.98 165.33 17094.29 88888.00 2017-07-23 17:56:13.000 204 33760.99 165.33 17094.30 88888.00 2017-07-23 17:56:14.000 204 33760.98 165.36 17094.31 88888.00 2017-07-23 17:56:15.000 204 33760.95 165.38 17094.27 37842.08 2017-07-23 17:56:16.000 204 33760.96 165.35 17094.31 88888.00 2017-07-23 17:56:17.000 204 33760.93 165.41 17094.32 88888.00 2017-07-23 17:56:18.000 204 33760.93 165.45 17094.30 88888.00 2017-07-23 17:56:19.000 204 33760.89 165.43 17094.34 88888.00 2017-07-23 17:56:20.000 204 33760.90 165.46 17094.34 37841.92 2017-07-23 17:56:21.000 204 33760.83 165.43 17094.34 88888.00 2017-07-23 17:56:22.000 204 33760.81 165.43 17094.38 88888.00 2017-07-23 17:56:23.000 204 33760.78 165.46 17094.35 88888.00 2017-07-23 17:56:24.000 204 33760.77 165.47 17094.36 88888.00 2017-07-23 17:56:25.000 204 33760.76 165.51 17094.37 37841.93 2017-07-23 17:56:26.000 204 33760.77 165.55 17094.43 88888.00 2017-07-23 17:56:27.000 204 33760.74 165.57 17094.39 88888.00 2017-07-23 17:56:28.000 204 33760.70 165.60 17094.40 88888.00 2017-07-23 17:56:29.000 204 33760.65 165.62 17094.39 88888.00 2017-07-23 17:56:30.000 204 33760.64 165.58 17094.38 37841.82 2017-07-23 17:56:31.000 204 33760.62 165.58 17094.35 88888.00 2017-07-23 17:56:32.000 204 33760.59 165.59 17094.39 88888.00 2017-07-23 17:56:33.000 204 33760.53 165.63 17094.42 88888.00 2017-07-23 17:56:34.000 204 33760.51 165.60 17094.43 88888.00 2017-07-23 17:56:35.000 204 33760.50 165.57 17094.44 37841.71 2017-07-23 17:56:36.000 204 33760.48 165.54 17094.45 88888.00 2017-07-23 17:56:37.000 204 33760.45 165.55 17094.44 88888.00 2017-07-23 17:56:38.000 204 33760.43 165.61 17094.42 88888.00 2017-07-23 17:56:39.000 204 33760.42 165.66 17094.41 88888.00 2017-07-23 17:56:40.000 204 33760.37 165.69 17094.39 37841.57 2017-07-23 17:56:41.000 204 33760.31 165.68 17094.38 88888.00 2017-07-23 17:56:42.000 204 33760.28 165.74 17094.38 88888.00 2017-07-23 17:56:43.000 204 33760.27 165.76 17094.38 88888.00 2017-07-23 17:56:44.000 204 33760.23 165.78 17094.36 88888.00 2017-07-23 17:56:45.000 204 33760.17 165.79 17094.35 37841.40 2017-07-23 17:56:46.000 204 33760.18 165.82 17094.38 88888.00 2017-07-23 17:56:47.000 204 33760.16 165.84 17094.35 88888.00 2017-07-23 17:56:48.000 204 33760.14 165.81 17094.36 88888.00 2017-07-23 17:56:49.000 204 33760.14 165.83 17094.37 88888.00 2017-07-23 17:56:50.000 204 33760.09 165.85 17094.37 37841.42 2017-07-23 17:56:51.000 204 33760.05 165.84 17094.37 88888.00 2017-07-23 17:56:52.000 204 33760.06 165.89 17094.42 88888.00 2017-07-23 17:56:53.000 204 33760.03 165.91 17094.42 88888.00 2017-07-23 17:56:54.000 204 33760.02 165.92 17094.38 88888.00 2017-07-23 17:56:55.000 204 33759.96 165.95 17094.35 37841.21 2017-07-23 17:56:56.000 204 33759.90 165.91 17094.36 88888.00 2017-07-23 17:56:57.000 204 33759.94 165.94 17094.41 88888.00 2017-07-23 17:56:58.000 204 33759.98 165.91 17094.45 88888.00 2017-07-23 17:56:59.000 204 33759.94 165.88 17094.44 88888.00 2017-07-23 17:57:00.000 204 33759.94 165.88 17094.42 37841.16 2017-07-23 17:57:01.000 204 33759.92 165.88 17094.43 88888.00 2017-07-23 17:57:02.000 204 33759.91 165.93 17094.43 88888.00 2017-07-23 17:57:03.000 204 33759.88 165.92 17094.42 88888.00 2017-07-23 17:57:04.000 204 33759.82 165.88 17094.40 88888.00 2017-07-23 17:57:05.000 204 33759.79 165.89 17094.42 37841.07 2017-07-23 17:57:06.000 204 33759.84 165.92 17094.40 88888.00 2017-07-23 17:57:07.000 204 33759.85 165.91 17094.43 88888.00 2017-07-23 17:57:08.000 204 33759.82 165.91 17094.41 88888.00 2017-07-23 17:57:09.000 204 33759.82 165.90 17094.40 88888.00 2017-07-23 17:57:10.000 204 33759.83 165.91 17094.44 37841.06 2017-07-23 17:57:11.000 204 33759.81 165.91 17094.44 88888.00 2017-07-23 17:57:12.000 204 33759.81 165.89 17094.46 88888.00 2017-07-23 17:57:13.000 204 33759.79 165.90 17094.45 88888.00 2017-07-23 17:57:14.000 204 33759.82 165.91 17094.46 88888.00 2017-07-23 17:57:15.000 204 33759.82 165.89 17094.45 37841.10 2017-07-23 17:57:16.000 204 33759.79 165.91 17094.41 88888.00 2017-07-23 17:57:17.000 204 33759.80 165.92 17094.35 88888.00 2017-07-23 17:57:18.000 204 33759.79 165.93 17094.37 88888.00 2017-07-23 17:57:19.000 204 33759.78 165.95 17094.35 88888.00 2017-07-23 17:57:20.000 204 33759.77 165.95 17094.36 37840.95 2017-07-23 17:57:21.000 204 33759.79 165.99 17094.35 88888.00 2017-07-23 17:57:22.000 204 33759.81 165.99 17094.39 88888.00 2017-07-23 17:57:23.000 204 33759.75 165.98 17094.36 88888.00 2017-07-23 17:57:24.000 204 33759.76 166.00 17094.31 88888.00 2017-07-23 17:57:25.000 204 33759.74 166.02 17094.31 37840.95 2017-07-23 17:57:26.000 204 33759.77 166.04 17094.33 88888.00 2017-07-23 17:57:27.000 204 33759.74 166.07 17094.33 88888.00 2017-07-23 17:57:28.000 204 33759.71 166.08 17094.35 88888.00 2017-07-23 17:57:29.000 204 33759.68 166.08 17094.36 88888.00 2017-07-23 17:57:30.000 204 33759.70 166.08 17094.31 37841.04 2017-07-23 17:57:31.000 204 33759.68 166.08 17094.31 88888.00 2017-07-23 17:57:32.000 204 33759.66 166.14 17094.32 88888.00 2017-07-23 17:57:33.000 204 33759.62 166.11 17094.34 88888.00 2017-07-23 17:57:34.000 204 33759.62 166.14 17094.36 88888.00 2017-07-23 17:57:35.000 204 33759.59 166.12 17094.34 37840.83 2017-07-23 17:57:36.000 204 33759.55 166.10 17094.35 88888.00 2017-07-23 17:57:37.000 204 33759.47 166.07 17094.31 88888.00 2017-07-23 17:57:38.000 204 33759.41 166.10 17094.34 88888.00 2017-07-23 17:57:39.000 204 33759.37 166.14 17094.34 88888.00 2017-07-23 17:57:40.000 204 33759.36 166.16 17094.37 37840.73 2017-07-23 17:57:41.000 204 33759.34 166.19 17094.35 88888.00 2017-07-23 17:57:42.000 204 33759.28 166.25 17094.30 88888.00 2017-07-23 17:57:43.000 204 33759.29 166.23 17094.31 88888.00 2017-07-23 17:57:44.000 204 33759.27 166.21 17094.36 88888.00 2017-07-23 17:57:45.000 204 33759.22 166.21 17094.38 37840.59 2017-07-23 17:57:46.000 204 33759.21 166.26 17094.38 88888.00 2017-07-23 17:57:47.000 204 33759.20 166.25 17094.36 88888.00 2017-07-23 17:57:48.000 204 33759.14 166.22 17094.36 88888.00 2017-07-23 17:57:49.000 204 33759.11 166.27 17094.36 88888.00 2017-07-23 17:57:50.000 204 33759.13 166.27 17094.39 37840.54 2017-07-23 17:57:51.000 204 33759.13 166.26 17094.38 88888.00 2017-07-23 17:57:52.000 204 33759.11 166.26 17094.37 88888.00 2017-07-23 17:57:53.000 204 33759.08 166.27 17094.41 88888.00 2017-07-23 17:57:54.000 204 33759.09 166.26 17094.42 88888.00 2017-07-23 17:57:55.000 204 33759.13 166.28 17094.39 37840.30 2017-07-23 17:57:56.000 204 33759.10 166.28 17094.38 88888.00 2017-07-23 17:57:57.000 204 33759.08 166.24 17094.38 88888.00 2017-07-23 17:57:58.000 204 33759.09 166.27 17094.36 88888.00 2017-07-23 17:57:59.000 204 33759.10 166.26 17094.39 88888.00 2017-07-23 17:58:00.000 204 33759.09 166.27 17094.40 37840.26 2017-07-23 17:58:01.000 204 33759.08 166.22 17094.41 88888.00 2017-07-23 17:58:02.000 204 33759.09 166.21 17094.42 88888.00 2017-07-23 17:58:03.000 204 33759.06 166.22 17094.43 88888.00 2017-07-23 17:58:04.000 204 33759.08 166.23 17094.43 88888.00 2017-07-23 17:58:05.000 204 33759.05 166.23 17094.42 37840.26 2017-07-23 17:58:06.000 204 33759.07 166.21 17094.39 88888.00 2017-07-23 17:58:07.000 204 33759.07 166.21 17094.35 88888.00 2017-07-23 17:58:08.000 204 33759.07 166.19 17094.37 88888.00 2017-07-23 17:58:09.000 204 33759.05 166.19 17094.37 88888.00 2017-07-23 17:58:10.000 204 33759.10 166.19 17094.36 37840.33 2017-07-23 17:58:11.000 204 33759.10 166.20 17094.36 88888.00 2017-07-23 17:58:12.000 204 33759.11 166.19 17094.39 88888.00 2017-07-23 17:58:13.000 204 33759.16 166.19 17094.39 88888.00 2017-07-23 17:58:14.000 204 33759.19 166.18 17094.37 88888.00 2017-07-23 17:58:15.000 204 33759.22 166.18 17094.38 37840.31 2017-07-23 17:58:16.000 204 33759.24 166.19 17094.42 88888.00 2017-07-23 17:58:17.000 204 33759.18 166.16 17094.42 88888.00 2017-07-23 17:58:18.000 204 33759.16 166.14 17094.38 88888.00 2017-07-23 17:58:19.000 204 33759.21 166.09 17094.33 88888.00 2017-07-23 17:58:20.000 204 33759.23 166.10 17094.35 37840.34 2017-07-23 17:58:21.000 204 33759.24 166.11 17094.37 88888.00 2017-07-23 17:58:22.000 204 33759.25 166.14 17094.35 88888.00 2017-07-23 17:58:23.000 204 33759.24 166.12 17094.33 88888.00 2017-07-23 17:58:24.000 204 33759.24 166.07 17094.38 88888.00 2017-07-23 17:58:25.000 204 33759.26 166.13 17094.37 37840.45 2017-07-23 17:58:26.000 204 33759.27 166.16 17094.37 88888.00 2017-07-23 17:58:27.000 204 33759.26 166.16 17094.41 88888.00 2017-07-23 17:58:28.000 204 33759.30 166.16 17094.38 88888.00 2017-07-23 17:58:29.000 204 33759.32 166.13 17094.34 88888.00 2017-07-23 17:58:30.000 204 33759.30 166.11 17094.38 37840.51 2017-07-23 17:58:31.000 204 33759.24 166.15 17094.37 88888.00 2017-07-23 17:58:32.000 204 33759.23 166.16 17094.37 88888.00 2017-07-23 17:58:33.000 204 33759.25 166.16 17094.40 88888.00 2017-07-23 17:58:34.000 204 33759.24 166.18 17094.39 88888.00 2017-07-23 17:58:35.000 204 33759.21 166.15 17094.38 37840.42 2017-07-23 17:58:36.000 204 33759.22 166.12 17094.35 88888.00 2017-07-23 17:58:37.000 204 33759.25 166.13 17094.41 88888.00 2017-07-23 17:58:38.000 204 33759.24 166.12 17094.43 88888.00 2017-07-23 17:58:39.000 204 33759.23 166.16 17094.39 88888.00 2017-07-23 17:58:40.000 204 33759.26 166.13 17094.39 37840.36 2017-07-23 17:58:41.000 204 33759.24 166.13 17094.38 88888.00 2017-07-23 17:58:42.000 204 33759.23 166.16 17094.34 88888.00 2017-07-23 17:58:43.000 204 33759.22 166.16 17094.35 88888.00 2017-07-23 17:58:44.000 204 33759.22 166.13 17094.36 88888.00 2017-07-23 17:58:45.000 204 33759.23 166.11 17094.31 37840.50 2017-07-23 17:58:46.000 204 33759.28 166.11 17094.33 88888.00 2017-07-23 17:58:47.000 204 33759.24 166.11 17094.35 88888.00 2017-07-23 17:58:48.000 204 33759.22 166.10 17094.34 88888.00 2017-07-23 17:58:49.000 204 33759.22 166.11 17094.34 88888.00 2017-07-23 17:58:50.000 204 33759.24 166.12 17094.36 37840.43 2017-07-23 17:58:51.000 204 33759.24 166.09 17094.32 88888.00 2017-07-23 17:58:52.000 204 33759.28 166.11 17094.33 88888.00 2017-07-23 17:58:53.000 204 33759.29 166.09 17094.36 88888.00 2017-07-23 17:58:54.000 204 33759.30 166.06 17094.38 88888.00 2017-07-23 17:58:55.000 204 33759.33 166.02 17094.39 37840.60 2017-07-23 17:58:56.000 204 33759.34 165.98 17094.37 88888.00 2017-07-23 17:58:57.000 204 33759.34 165.94 17094.32 88888.00 2017-07-23 17:58:58.000 204 33759.41 165.89 17094.27 88888.00 2017-07-23 17:58:59.000 204 33759.47 165.86 17094.31 88888.00 2017-07-23 17:59:00.000 204 33759.47 165.87 17094.32 37840.56 2017-07-23 17:59:01.000 204 33759.49 165.86 17094.30 88888.00 2017-07-23 17:59:02.000 204 33759.49 165.85 17094.29 88888.00 2017-07-23 17:59:03.000 204 33759.55 165.85 17094.28 88888.00 2017-07-23 17:59:04.000 204 33759.56 165.84 17094.29 88888.00 2017-07-23 17:59:05.000 204 33759.59 165.80 17094.29 37840.74 2017-07-23 17:59:06.000 204 33759.67 165.76 17094.32 88888.00 2017-07-23 17:59:07.000 204 33759.67 165.75 17094.32 88888.00 2017-07-23 17:59:08.000 204 33759.66 165.77 17094.31 88888.00 2017-07-23 17:59:09.000 204 33759.71 165.74 17094.29 88888.00 2017-07-23 17:59:10.000 204 33759.76 165.74 17094.31 37840.90 2017-07-23 17:59:11.000 204 33759.77 165.74 17094.29 88888.00 2017-07-23 17:59:12.000 204 33759.82 165.69 17094.31 88888.00 2017-07-23 17:59:13.000 204 33759.85 165.68 17094.33 88888.00 2017-07-23 17:59:14.000 204 33759.87 165.70 17094.35 88888.00 2017-07-23 17:59:15.000 204 33759.92 165.67 17094.30 37840.99 2017-07-23 17:59:16.000 204 33759.95 165.66 17094.30 88888.00 2017-07-23 17:59:17.000 204 33759.96 165.66 17094.29 88888.00 2017-07-23 17:59:18.000 204 33759.96 165.66 17094.29 88888.00 2017-07-23 17:59:19.000 204 33759.98 165.64 17094.29 88888.00 2017-07-23 17:59:20.000 204 33759.96 165.61 17094.29 37841.10 2017-07-23 17:59:21.000 204 33759.99 165.63 17094.28 88888.00 2017-07-23 17:59:22.000 204 33760.03 165.64 17094.28 88888.00 2017-07-23 17:59:23.000 204 33760.04 165.61 17094.30 88888.00 2017-07-23 17:59:24.000 204 33760.08 165.63 17094.28 88888.00 2017-07-23 17:59:25.000 204 33760.08 165.58 17094.26 37841.18 2017-07-23 17:59:26.000 204 33760.10 165.57 17094.26 88888.00 2017-07-23 17:59:27.000 204 33760.09 165.58 17094.22 88888.00 2017-07-23 17:59:28.000 204 33760.08 165.60 17094.20 88888.00 2017-07-23 17:59:29.000 204 33760.07 165.57 17094.18 88888.00 2017-07-23 17:59:30.000 204 33760.10 165.59 17094.28 37841.27 2017-07-23 17:59:31.000 204 33760.12 165.61 17094.26 88888.00 2017-07-23 17:59:32.000 204 33760.16 165.62 17094.27 88888.00 2017-07-23 17:59:33.000 204 33760.21 165.57 17094.27 88888.00 2017-07-23 17:59:34.000 204 33760.25 165.58 17094.28 88888.00 2017-07-23 17:59:35.000 204 33760.24 165.56 17094.25 37841.21 2017-07-23 17:59:36.000 204 33760.25 165.54 17094.23 88888.00 2017-07-23 17:59:37.000 204 33760.29 165.50 17094.20 88888.00 2017-07-23 17:59:38.000 204 33760.29 165.55 17094.25 88888.00 2017-07-23 17:59:39.000 204 33760.30 165.55 17094.24 88888.00 2017-07-23 17:59:40.000 204 33760.35 165.55 17094.23 37841.29 2017-07-23 17:59:41.000 204 33760.44 165.55 17094.24 88888.00 2017-07-23 17:59:42.000 204 33760.48 165.54 17094.24 88888.00 2017-07-23 17:59:43.000 204 33760.49 165.51 17094.24 88888.00 2017-07-23 17:59:44.000 204 33760.48 165.50 17094.28 88888.00 2017-07-23 17:59:45.000 204 33760.54 165.47 17094.26 37841.57 2017-07-23 17:59:46.000 204 33760.56 165.45 17094.24 88888.00 2017-07-23 17:59:47.000 204 33760.59 165.45 17094.20 88888.00 2017-07-23 17:59:48.000 204 33760.64 165.42 17094.19 88888.00 2017-07-23 17:59:49.000 204 33760.69 165.44 17094.21 88888.00 2017-07-23 17:59:50.000 204 33760.72 165.48 17094.22 37841.60 2017-07-23 17:59:51.000 204 33760.72 165.47 17094.23 88888.00 2017-07-23 17:59:52.000 204 33760.72 165.42 17094.21 88888.00 2017-07-23 17:59:53.000 204 33760.80 165.38 17094.20 88888.00 2017-07-23 17:59:54.000 204 33760.83 165.37 17094.21 88888.00 2017-07-23 17:59:55.000 204 33760.85 165.34 17094.22 37841.77 2017-07-23 17:59:56.000 204 33760.88 165.36 17094.22 88888.00 2017-07-23 17:59:57.000 204 33760.91 165.35 17094.23 88888.00 2017-07-23 17:59:58.000 204 33760.95 165.35 17094.24 88888.00 2017-07-23 17:59:59.000 204 33760.98 165.31 17094.26 88888.00 2017-07-23 18:00:00.000 204 33760.99 165.27 17094.25 37841.89 2017-07-23 18:00:01.000 204 33760.97 165.24 17094.20 88888.00 2017-07-23 18:00:02.000 204 33760.93 165.22 17094.20 88888.00 2017-07-23 18:00:03.000 204 33760.96 165.23 17094.22 88888.00 2017-07-23 18:00:04.000 204 33760.98 165.20 17094.20 88888.00 2017-07-23 18:00:05.000 204 33761.02 165.21 17094.19 37842.00 2017-07-23 18:00:06.000 204 33761.03 165.21 17094.20 88888.00 2017-07-23 18:00:07.000 204 33761.05 165.20 17094.21 88888.00 2017-07-23 18:00:08.000 204 33761.05 165.19 17094.21 88888.00 2017-07-23 18:00:09.000 204 33761.07 165.22 17094.22 88888.00 2017-07-23 18:00:10.000 204 33761.08 165.22 17094.23 37841.99 2017-07-23 18:00:11.000 204 33761.08 165.21 17094.22 88888.00 2017-07-23 18:00:12.000 204 33761.06 165.23 17094.19 88888.00 2017-07-23 18:00:13.000 204 33761.05 165.21 17094.21 88888.00 2017-07-23 18:00:14.000 204 33761.04 165.16 17094.16 88888.00 2017-07-23 18:00:15.000 204 33761.00 165.15 17094.18 37842.08 2017-07-23 18:00:16.000 204 33760.98 165.12 17094.19 88888.00 2017-07-23 18:00:17.000 204 33760.99 165.11 17094.17 88888.00 2017-07-23 18:00:18.000 204 33760.98 165.13 17094.17 88888.00 2017-07-23 18:00:19.000 204 33760.98 165.15 17094.17 88888.00 2017-07-23 18:00:20.000 204 33760.97 165.17 17094.16 37842.02 2017-07-23 18:00:21.000 204 33760.93 165.13 17094.15 88888.00 2017-07-23 18:00:22.000 204 33760.88 165.12 17094.21 88888.00 2017-07-23 18:00:23.000 204 33760.88 165.16 17094.21 88888.00 2017-07-23 18:00:24.000 204 33760.88 165.20 17094.25 88888.00 2017-07-23 18:00:25.000 204 33760.89 165.21 17094.21 37841.95 2017-07-23 18:00:26.000 204 33760.91 165.22 17094.15 88888.00 2017-07-23 18:00:27.000 204 33760.86 165.22 17094.20 88888.00 2017-07-23 18:00:28.000 204 33760.82 165.18 17094.21 88888.00 2017-07-23 18:00:29.000 204 33760.83 165.17 17094.22 88888.00 2017-07-23 18:00:30.000 204 33760.86 165.21 17094.29 37841.92 2017-07-23 18:00:31.000 204 33760.89 165.22 17094.26 88888.00 2017-07-23 18:00:32.000 204 33760.89 165.23 17094.23 88888.00 2017-07-23 18:00:33.000 204 33760.84 165.25 17094.24 88888.00 2017-07-23 18:00:34.000 204 33760.82 165.23 17094.28 88888.00 2017-07-23 18:00:35.000 204 33760.79 165.13 17094.28 37841.89 2017-07-23 18:00:36.000 204 33760.80 165.13 17094.26 88888.00 2017-07-23 18:00:37.000 204 33760.79 165.13 17094.26 88888.00 2017-07-23 18:00:38.000 204 33760.79 165.10 17094.27 88888.00 2017-07-23 18:00:39.000 204 33760.78 165.09 17094.29 88888.00 2017-07-23 18:00:40.000 204 33760.75 165.15 17094.28 37841.81 2017-07-23 18:00:41.000 204 33760.79 165.13 17094.27 88888.00 2017-07-23 18:00:42.000 204 33760.84 165.10 17094.28 88888.00 2017-07-23 18:00:43.000 204 33760.82 165.19 17094.25 88888.00 2017-07-23 18:00:44.000 204 33760.85 165.23 17094.22 88888.00 2017-07-23 18:00:45.000 204 33760.83 165.18 17094.20 37841.87 2017-07-23 18:00:46.000 204 33760.81 165.18 17094.21 88888.00 2017-07-23 18:00:47.000 204 33760.81 165.20 17094.23 88888.00 2017-07-23 18:00:48.000 204 33760.87 165.24 17094.27 88888.00 2017-07-23 18:00:49.000 204 33760.88 165.25 17094.27 88888.00 2017-07-23 18:00:50.000 204 33760.87 165.17 17094.25 37841.92 2017-07-23 18:00:51.000 204 33760.90 165.15 17094.20 88888.00 2017-07-23 18:00:52.000 204 33760.90 165.13 17094.18 88888.00 2017-07-23 18:00:53.000 204 33760.87 165.12 17094.21 88888.00 2017-07-23 18:00:54.000 204 33760.90 165.17 17094.25 88888.00 2017-07-23 18:00:55.000 204 33760.95 165.14 17094.25 37841.92 2017-07-23 18:00:56.000 204 33760.93 165.10 17094.25 88888.00 2017-07-23 18:00:57.000 204 33760.89 165.10 17094.26 88888.00 2017-07-23 18:00:58.000 204 33760.90 165.10 17094.23 88888.00 2017-07-23 18:00:59.000 204 33760.90 165.13 17094.21 88888.00 2017-07-23 18:01:00.000 204 33760.91 165.13 17094.20 37841.93 2017-07-23 18:01:01.000 204 33760.94 165.12 17094.21 88888.00 2017-07-23 18:01:02.000 204 33760.95 165.13 17094.24 88888.00 2017-07-23 18:01:03.000 204 33760.97 165.19 17094.24 88888.00 2017-07-23 18:01:04.000 204 33761.03 165.13 17094.21 88888.00 2017-07-23 18:01:05.000 204 33761.04 165.16 17094.21 37842.11 2017-07-23 18:01:06.000 204 33761.07 165.16 17094.21 88888.00 2017-07-23 18:01:07.000 204 33761.09 165.10 17094.22 88888.00 2017-07-23 18:01:08.000 204 33761.05 165.06 17094.17 88888.00 2017-07-23 18:01:09.000 204 33761.08 165.10 17094.17 88888.00 2017-07-23 18:01:10.000 204 33761.06 165.12 17094.17 37842.13 2017-07-23 18:01:11.000 204 33761.09 165.14 17094.17 88888.00 2017-07-23 18:01:12.000 204 33761.14 165.13 17094.18 88888.00 2017-07-23 18:01:13.000 204 33761.12 165.08 17094.16 88888.00 2017-07-23 18:01:14.000 204 33761.15 165.12 17094.16 88888.00 2017-07-23 18:01:15.000 204 33761.14 165.13 17094.21 37842.11 2017-07-23 18:01:16.000 204 33761.15 165.08 17094.17 88888.00 2017-07-23 18:01:17.000 204 33761.16 165.07 17094.21 88888.00 2017-07-23 18:01:18.000 204 33761.24 165.11 17094.19 88888.00 2017-07-23 18:01:19.000 204 33761.22 165.09 17094.16 88888.00 2017-07-23 18:01:20.000 204 33761.22 165.13 17094.14 37842.14 2017-07-23 18:01:21.000 204 33761.22 165.07 17094.17 88888.00 2017-07-23 18:01:22.000 204 33761.26 165.04 17094.17 88888.00 2017-07-23 18:01:23.000 204 33761.26 165.05 17094.17 88888.00 2017-07-23 18:01:24.000 204 33761.28 165.05 17094.15 88888.00 2017-07-23 18:01:25.000 204 33761.29 165.03 17094.14 37842.21 2017-07-23 18:01:26.000 204 33761.30 165.03 17094.10 88888.00 2017-07-23 18:01:27.000 204 33761.31 165.05 17094.09 88888.00 2017-07-23 18:01:28.000 204 33761.35 165.12 17094.06 88888.00 2017-07-23 18:01:29.000 204 33761.31 165.08 17094.10 88888.00 2017-07-23 18:01:30.000 204 33761.34 165.05 17094.09 37842.34 2017-07-23 18:01:31.000 204 33761.30 165.04 17094.04 88888.00 2017-07-23 18:01:32.000 204 33761.34 165.08 17094.07 88888.00 2017-07-23 18:01:33.000 204 33761.35 165.08 17094.12 88888.00 2017-07-23 18:01:34.000 204 33761.42 165.10 17094.11 88888.00 2017-07-23 18:01:35.000 204 33761.42 165.12 17094.08 37842.40 2017-07-23 18:01:36.000 204 33761.42 165.10 17094.09 88888.00 2017-07-23 18:01:37.000 204 33761.45 165.10 17094.07 88888.00 2017-07-23 18:01:38.000 204 33761.48 165.09 17094.10 88888.00 2017-07-23 18:01:39.000 204 33761.50 165.03 17094.06 88888.00 2017-07-23 18:01:40.000 204 33761.51 165.04 17094.03 37842.40 2017-07-23 18:01:41.000 204 33761.49 165.00 17094.03 88888.00 2017-07-23 18:01:42.000 204 33761.51 164.99 17094.05 88888.00 2017-07-23 18:01:43.000 204 33761.50 164.99 17094.08 88888.00 2017-07-23 18:01:44.000 204 33761.49 165.00 17094.06 88888.00 2017-07-23 18:01:45.000 204 33761.50 164.96 17094.08 37842.50 2017-07-23 18:01:46.000 204 33761.51 164.92 17094.07 88888.00 2017-07-23 18:01:47.000 204 33761.55 164.91 17094.04 88888.00 2017-07-23 18:01:48.000 204 33761.52 164.94 17094.06 88888.00 2017-07-23 18:01:49.000 204 33761.54 164.89 17094.07 88888.00 2017-07-23 18:01:50.000 204 33761.56 164.91 17094.05 37842.37 2017-07-23 18:01:51.000 204 33761.61 164.89 17094.04 88888.00 2017-07-23 18:01:52.000 204 33761.64 164.88 17094.05 88888.00 2017-07-23 18:01:53.000 204 33761.62 164.89 17094.03 88888.00 2017-07-23 18:01:54.000 204 33761.61 164.92 17094.03 88888.00 2017-07-23 18:01:55.000 204 33761.61 164.88 17094.06 37842.47 2017-07-23 18:01:56.000 204 33761.61 164.83 17094.06 88888.00 2017-07-23 18:01:57.000 204 33761.62 164.90 17094.05 88888.00 2017-07-23 18:01:58.000 204 33761.64 164.91 17094.08 88888.00 2017-07-23 18:01:59.000 204 33761.66 164.82 17094.11 88888.00 2017-07-23 18:02:00.000 204 33761.67 164.78 17094.14 37842.57 2017-07-23 18:02:01.000 204 33761.69 164.84 17094.12 88888.00 2017-07-23 18:02:02.000 204 33761.68 164.89 17094.10 88888.00 2017-07-23 18:02:03.000 204 33761.64 164.84 17094.13 88888.00 2017-07-23 18:02:04.000 204 33761.63 164.83 17094.15 88888.00 2017-07-23 18:02:05.000 204 33761.63 164.79 17094.13 37842.60 2017-07-23 18:02:06.000 204 33761.62 164.76 17094.14 88888.00 2017-07-23 18:02:07.000 204 33761.59 164.72 17094.11 88888.00 2017-07-23 18:02:08.000 204 33761.58 164.75 17094.11 88888.00 2017-07-23 18:02:09.000 204 33761.55 164.71 17094.13 88888.00 2017-07-23 18:02:10.000 204 33761.56 164.67 17094.14 37842.56 2017-07-23 18:02:11.000 204 33761.57 164.69 17094.14 88888.00 2017-07-23 18:02:12.000 204 33761.60 164.77 17094.14 88888.00 2017-07-23 18:02:13.000 204 33761.55 164.70 17094.15 88888.00 2017-07-23 18:02:14.000 204 33761.53 164.71 17094.12 88888.00 2017-07-23 18:02:15.000 204 33761.52 164.69 17094.12 37842.53 2017-07-23 18:02:16.000 204 33761.50 164.67 17094.12 88888.00 2017-07-23 18:02:17.000 204 33761.46 164.67 17094.12 88888.00 2017-07-23 18:02:18.000 204 33761.47 164.71 17094.10 88888.00 2017-07-23 18:02:19.000 204 33761.48 164.77 17094.07 88888.00 2017-07-23 18:02:20.000 204 33761.42 164.76 17094.08 37842.36 2017-07-23 18:02:21.000 204 33761.38 164.75 17094.06 88888.00 2017-07-23 18:02:22.000 204 33761.38 164.72 17094.06 88888.00 2017-07-23 18:02:23.000 204 33761.35 164.73 17094.09 88888.00 2017-07-23 18:02:24.000 204 33761.34 164.72 17094.14 88888.00 2017-07-23 18:02:25.000 204 33761.30 164.71 17094.15 37842.32 2017-07-23 18:02:26.000 204 33761.29 164.69 17094.14 88888.00 2017-07-23 18:02:27.000 204 33761.28 164.70 17094.15 88888.00 2017-07-23 18:02:28.000 204 33761.23 164.73 17094.17 88888.00 2017-07-23 18:02:29.000 204 33761.23 164.71 17094.18 88888.00 2017-07-23 18:02:30.000 204 33761.20 164.71 17094.21 37842.21 2017-07-23 18:02:31.000 204 33761.14 164.75 17094.18 88888.00 2017-07-23 18:02:32.000 204 33761.11 164.73 17094.13 88888.00 2017-07-23 18:02:33.000 204 33761.12 164.72 17094.20 88888.00 2017-07-23 18:02:34.000 204 33761.17 164.69 17094.21 88888.00 2017-07-23 18:02:35.000 204 33761.14 164.70 17094.18 37842.15 2017-07-23 18:02:36.000 204 33761.17 164.71 17094.18 88888.00 2017-07-23 18:02:37.000 204 33761.12 164.70 17094.17 88888.00 2017-07-23 18:02:38.000 204 33761.10 164.68 17094.16 88888.00 2017-07-23 18:02:39.000 204 33761.10 164.70 17094.16 88888.00 2017-07-23 18:02:40.000 204 33761.10 164.70 17094.20 37842.11 2017-07-23 18:02:41.000 204 33761.10 164.65 17094.22 88888.00 2017-07-23 18:02:42.000 204 33761.10 164.66 17094.18 88888.00 2017-07-23 18:02:43.000 204 33761.10 164.65 17094.22 88888.00 2017-07-23 18:02:44.000 204 33761.10 164.62 17094.17 88888.00 2017-07-23 18:02:45.000 204 33761.10 164.62 17094.16 37842.12 2017-07-23 18:02:46.000 204 33761.11 164.62 17094.18 88888.00 2017-07-23 18:02:47.000 204 33761.09 164.61 17094.18 88888.00 2017-07-23 18:02:48.000 204 33761.10 164.55 17094.17 88888.00 2017-07-23 18:02:49.000 204 33761.10 164.58 17094.14 88888.00 2017-07-23 18:02:50.000 204 33761.11 164.61 17094.16 37842.11 2017-07-23 18:02:51.000 204 33761.11 164.64 17094.15 88888.00 2017-07-23 18:02:52.000 204 33761.11 164.61 17094.16 88888.00 2017-07-23 18:02:53.000 204 33761.10 164.56 17094.18 88888.00 2017-07-23 18:02:54.000 204 33761.10 164.53 17094.17 88888.00 2017-07-23 18:02:55.000 204 33761.11 164.54 17094.13 37841.97 2017-07-23 18:02:56.000 204 33761.14 164.58 17094.18 88888.00 2017-07-23 18:02:57.000 204 33761.13 164.55 17094.14 88888.00 2017-07-23 18:02:58.000 204 33761.13 164.51 17094.15 88888.00 2017-07-23 18:02:59.000 204 33761.13 164.49 17094.15 88888.00 2017-07-23 18:03:00.000 204 33761.11 164.46 17094.15 37842.08 2017-07-23 18:03:01.000 204 33761.12 164.46 17094.15 88888.00 2017-07-23 18:03:02.000 204 33761.11 164.44 17094.17 88888.00 2017-07-23 18:03:03.000 204 33761.10 164.44 17094.15 88888.00 2017-07-23 18:03:04.000 204 33761.09 164.44 17094.13 88888.00 2017-07-23 18:03:05.000 204 33761.10 164.43 17094.15 37842.12 2017-07-23 18:03:06.000 204 33761.07 164.38 17094.18 88888.00 2017-07-23 18:03:07.000 204 33761.06 164.38 17094.17 88888.00 2017-07-23 18:03:08.000 204 33761.08 164.40 17094.14 88888.00 2017-07-23 18:03:09.000 204 33761.03 164.36 17094.14 88888.00 2017-07-23 18:03:10.000 204 33761.05 164.40 17094.16 37842.10 2017-07-23 18:03:11.000 204 33761.09 164.34 17094.17 88888.00 2017-07-23 18:03:12.000 204 33761.08 164.36 17094.18 88888.00 2017-07-23 18:03:13.000 204 33761.11 164.36 17094.18 88888.00 2017-07-23 18:03:14.000 204 33761.09 164.36 17094.15 88888.00 2017-07-23 18:03:15.000 204 33761.12 164.34 17094.14 37842.03 2017-07-23 18:03:16.000 204 33761.13 164.33 17094.16 88888.00 2017-07-23 18:03:17.000 204 33761.11 164.30 17094.17 88888.00 2017-07-23 18:03:18.000 204 33761.10 164.27 17094.18 88888.00 2017-07-23 18:03:19.000 204 33761.10 164.26 17094.22 88888.00 2017-07-23 18:03:20.000 204 33761.17 164.26 17094.20 37842.16 2017-07-23 18:03:21.000 204 33761.17 164.23 17094.17 88888.00 2017-07-23 18:03:22.000 204 33761.17 164.19 17094.19 88888.00 2017-07-23 18:03:23.000 204 33761.17 164.20 17094.18 88888.00 2017-07-23 18:03:24.000 204 33761.24 164.19 17094.14 88888.00 2017-07-23 18:03:25.000 204 33761.27 164.19 17094.16 37842.15 2017-07-23 18:03:26.000 204 33761.27 164.18 17094.16 88888.00 2017-07-23 18:03:27.000 204 33761.24 164.12 17094.17 88888.00 2017-07-23 18:03:28.000 204 33761.31 164.16 17094.22 88888.00 2017-07-23 18:03:29.000 204 33761.27 164.18 17094.24 88888.00 2017-07-23 18:03:30.000 204 33761.31 164.13 17094.20 37842.25 2017-07-23 18:03:31.000 204 33761.33 164.13 17094.21 88888.00 2017-07-23 18:03:32.000 204 33761.36 164.11 17094.24 88888.00 2017-07-23 18:03:33.000 204 33761.36 164.09 17094.21 88888.00 2017-07-23 18:03:34.000 204 33761.37 164.08 17094.16 88888.00 2017-07-23 18:03:35.000 204 33761.38 164.08 17094.15 37842.23 2017-07-23 18:03:36.000 204 33761.38 164.07 17094.18 88888.00 2017-07-23 18:03:37.000 204 33761.39 164.04 17094.18 88888.00 2017-07-23 18:03:38.000 204 33761.38 164.03 17094.18 88888.00 2017-07-23 18:03:39.000 204 33761.38 164.02 17094.16 88888.00 2017-07-23 18:03:40.000 204 33761.41 164.04 17094.19 37842.27 2017-07-23 18:03:41.000 204 33761.40 164.00 17094.16 88888.00 2017-07-23 18:03:42.000 204 33761.40 164.02 17094.15 88888.00 2017-07-23 18:03:43.000 204 33761.41 164.05 17094.14 88888.00 2017-07-23 18:03:44.000 204 33761.39 164.07 17094.14 88888.00 2017-07-23 18:03:45.000 204 33761.36 164.07 17094.15 37842.30 2017-07-23 18:03:46.000 204 33761.35 164.05 17094.15 88888.00 2017-07-23 18:03:47.000 204 33761.36 164.04 17094.14 88888.00 2017-07-23 18:03:48.000 204 33761.36 164.03 17094.14 88888.00 2017-07-23 18:03:49.000 204 33761.36 164.04 17094.12 88888.00 2017-07-23 18:03:50.000 204 33761.35 164.02 17094.13 37842.23 2017-07-23 18:03:51.000 204 33761.36 164.01 17094.12 88888.00 2017-07-23 18:03:52.000 204 33761.32 164.02 17094.14 88888.00 2017-07-23 18:03:53.000 204 33761.33 164.06 17094.16 88888.00 2017-07-23 18:03:54.000 204 33761.31 163.99 17094.14 88888.00 2017-07-23 18:03:55.000 204 33761.36 163.98 17094.14 37842.20 2017-07-23 18:03:56.000 204 33761.35 163.96 17094.17 88888.00 2017-07-23 18:03:57.000 204 33761.31 163.92 17094.15 88888.00 2017-07-23 18:03:58.000 204 33761.31 163.93 17094.14 88888.00 2017-07-23 18:03:59.000 204 33761.28 163.95 17094.19 88888.00 2017-07-23 18:04:00.000 204 33761.27 163.96 17094.20 37842.18 2017-07-23 18:04:01.000 204 33761.24 163.97 17094.17 88888.00 2017-07-23 18:04:02.000 204 33761.21 163.97 17094.12 88888.00 2017-07-23 18:04:03.000 204 33761.16 163.98 17094.14 88888.00 2017-07-23 18:04:04.000 204 33761.16 163.94 17094.15 88888.00 2017-07-23 18:04:05.000 204 33761.10 163.97 17094.14 37842.15 2017-07-23 18:04:06.000 204 33761.09 163.97 17094.16 88888.00 2017-07-23 18:04:07.000 204 33761.12 163.95 17094.12 88888.00 2017-07-23 18:04:08.000 204 33761.12 163.94 17094.16 88888.00 2017-07-23 18:04:09.000 204 33761.09 163.95 17094.16 88888.00 2017-07-23 18:04:10.000 204 33761.05 163.96 17094.15 37841.99 2017-07-23 18:04:11.000 204 33761.01 163.94 17094.13 88888.00 2017-07-23 18:04:12.000 204 33761.02 163.97 17094.15 88888.00 2017-07-23 18:04:13.000 204 33761.03 163.98 17094.13 88888.00 2017-07-23 18:04:14.000 204 33761.00 163.97 17094.15 88888.00 2017-07-23 18:04:15.000 204 33760.95 163.96 17094.16 37841.99 2017-07-23 18:04:16.000 204 33760.93 163.95 17094.14 88888.00 2017-07-23 18:04:17.000 204 33760.89 163.93 17094.17 88888.00 2017-07-23 18:04:18.000 204 33760.89 163.91 17094.16 88888.00 2017-07-23 18:04:19.000 204 33760.92 163.92 17094.17 88888.00 2017-07-23 18:04:20.000 204 33760.90 163.97 17094.17 37841.93 2017-07-23 18:04:21.000 204 33760.88 163.96 17094.19 88888.00 2017-07-23 18:04:22.000 204 33760.85 163.98 17094.21 88888.00 2017-07-23 18:04:23.000 204 33760.83 163.93 17094.16 88888.00 2017-07-23 18:04:24.000 204 33760.81 163.93 17094.16 88888.00 2017-07-23 18:04:25.000 204 33760.80 163.93 17094.18 37841.86 2017-07-23 18:04:26.000 204 33760.78 163.94 17094.22 88888.00 2017-07-23 18:04:27.000 204 33760.82 163.95 17094.20 88888.00 2017-07-23 18:04:28.000 204 33760.82 163.95 17094.20 88888.00 2017-07-23 18:04:29.000 204 33760.81 163.94 17094.17 88888.00 2017-07-23 18:04:30.000 204 33760.79 163.96 17094.20 37841.82 2017-07-23 18:04:31.000 204 33760.79 163.97 17094.18 88888.00 2017-07-23 18:04:32.000 204 33760.79 164.01 17094.14 88888.00 2017-07-23 18:04:33.000 204 33760.78 164.00 17094.13 88888.00 2017-07-23 18:04:34.000 204 33760.80 163.97 17094.15 88888.00 2017-07-23 18:04:35.000 204 33760.78 163.96 17094.15 37841.80 2017-07-23 18:04:36.000 204 33760.79 164.03 17094.16 88888.00 2017-07-23 18:04:37.000 204 33760.80 164.04 17094.17 88888.00 2017-07-23 18:04:38.000 204 33760.78 164.03 17094.14 88888.00 2017-07-23 18:04:39.000 204 33760.75 164.02 17094.12 88888.00 2017-07-23 18:04:40.000 204 33760.76 164.01 17094.14 37841.75 2017-07-23 18:04:41.000 204 33760.76 164.01 17094.16 88888.00 2017-07-23 18:04:42.000 204 33760.74 163.99 17094.14 88888.00 2017-07-23 18:04:43.000 204 33760.73 164.00 17094.10 88888.00 2017-07-23 18:04:44.000 204 33760.74 164.03 17094.07 88888.00 2017-07-23 18:04:45.000 204 33760.77 164.00 17094.14 37841.68 2017-07-23 18:04:46.000 204 33760.77 163.94 17094.19 88888.00 2017-07-23 18:04:47.000 204 33760.75 163.96 17094.16 88888.00 2017-07-23 18:04:48.000 204 33760.75 163.96 17094.09 88888.00 2017-07-23 18:04:49.000 204 33760.75 163.94 17094.12 88888.00 2017-07-23 18:04:50.000 204 33760.74 163.99 17094.19 37841.76 2017-07-23 18:04:51.000 204 33760.73 164.00 17094.24 88888.00 2017-07-23 18:04:52.000 204 33760.72 164.02 17094.19 88888.00 2017-07-23 18:04:53.000 204 33760.74 164.00 17094.17 88888.00 2017-07-23 18:04:54.000 204 33760.71 163.92 17094.18 88888.00 2017-07-23 18:04:55.000 204 33760.67 163.95 17094.15 37841.68 2017-07-23 18:04:56.000 204 33760.69 163.94 17094.19 88888.00 2017-07-23 18:04:57.000 204 33760.71 163.94 17094.19 88888.00 2017-07-23 18:04:58.000 204 33760.72 163.91 17094.19 88888.00 2017-07-23 18:04:59.000 204 33760.69 163.92 17094.17 88888.00 2017-07-23 18:05:00.000 204 33760.71 163.93 17094.19 37841.69 2017-07-23 18:05:01.000 204 33760.68 163.92 17094.15 88888.00 2017-07-23 18:05:02.000 204 33760.67 163.94 17094.13 88888.00 2017-07-23 18:05:03.000 204 33760.67 163.90 17094.12 88888.00 2017-07-23 18:05:04.000 204 33760.67 163.89 17094.13 88888.00 2017-07-23 18:05:05.000 204 33760.69 163.86 17094.14 37841.76 2017-07-23 18:05:06.000 204 33760.70 163.87 17094.13 88888.00 2017-07-23 18:05:07.000 204 33760.71 163.90 17094.17 88888.00 2017-07-23 18:05:08.000 204 33760.72 163.90 17094.13 88888.00 2017-07-23 18:05:09.000 204 33760.71 163.88 17094.11 88888.00 2017-07-23 18:05:10.000 204 33760.69 163.86 17094.13 37841.73 2017-07-23 18:05:11.000 204 33760.68 163.90 17094.12 88888.00 2017-07-23 18:05:12.000 204 33760.69 163.93 17094.11 88888.00 2017-07-23 18:05:13.000 204 33760.70 163.92 17094.11 88888.00 2017-07-23 18:05:14.000 204 33760.69 163.93 17094.11 88888.00 2017-07-23 18:05:15.000 204 33760.68 163.92 17094.10 37841.72 2017-07-23 18:05:16.000 204 33760.65 163.84 17094.13 88888.00 2017-07-23 18:05:17.000 204 33760.64 163.83 17094.14 88888.00 2017-07-23 18:05:18.000 204 33760.63 163.85 17094.16 88888.00 2017-07-23 18:05:19.000 204 33760.62 163.88 17094.14 88888.00 2017-07-23 18:05:20.000 204 33760.62 163.93 17094.12 37841.58 2017-07-23 18:05:21.000 204 33760.62 163.92 17094.13 88888.00 2017-07-23 18:05:22.000 204 33760.58 163.93 17094.18 88888.00 2017-07-23 18:05:23.000 204 33760.57 163.96 17094.17 88888.00 2017-07-23 18:05:24.000 204 33760.60 163.99 17094.14 88888.00 2017-07-23 18:05:25.000 204 33760.59 163.97 17094.13 37841.73 2017-07-23 18:05:26.000 204 33760.54 163.98 17094.14 88888.00 2017-07-23 18:05:27.000 204 33760.49 163.96 17094.12 88888.00 2017-07-23 18:05:28.000 204 33760.49 163.97 17094.13 88888.00 2017-07-23 18:05:29.000 204 33760.49 163.96 17094.11 88888.00 2017-07-23 18:05:30.000 204 33760.53 163.97 17094.11 37841.51 2017-07-23 18:05:31.000 204 33760.51 163.96 17094.14 88888.00 2017-07-23 18:05:32.000 204 33760.48 163.91 17094.13 88888.00 2017-07-23 18:05:33.000 204 33760.44 163.93 17094.14 88888.00 2017-07-23 18:05:34.000 204 33760.49 163.96 17094.13 88888.00 2017-07-23 18:05:35.000 204 33760.43 163.92 17094.12 37841.48 2017-07-23 18:05:36.000 204 33760.38 163.92 17094.14 88888.00 2017-07-23 18:05:37.000 204 33760.38 163.94 17094.16 88888.00 2017-07-23 18:05:38.000 204 33760.37 163.95 17094.19 88888.00 2017-07-23 18:05:39.000 204 33760.35 163.97 17094.16 88888.00 2017-07-23 18:05:40.000 204 33760.36 163.92 17094.15 37841.40 2017-07-23 18:05:41.000 204 33760.37 163.93 17094.16 88888.00 2017-07-23 18:05:42.000 204 33760.31 163.95 17094.15 88888.00 2017-07-23 18:05:43.000 204 33760.28 163.93 17094.21 88888.00 2017-07-23 18:05:44.000 204 33760.28 163.94 17094.25 88888.00 2017-07-23 18:05:45.000 204 33760.28 163.98 17094.23 37841.30 2017-07-23 18:05:46.000 204 33760.22 163.97 17094.16 88888.00 2017-07-23 18:05:47.000 204 33760.20 163.93 17094.14 88888.00 2017-07-23 18:05:48.000 204 33760.19 163.93 17094.12 88888.00 2017-07-23 18:05:49.000 204 33760.13 163.88 17094.10 88888.00 2017-07-23 18:05:50.000 204 33760.14 163.95 17094.15 37841.26 2017-07-23 18:05:51.000 204 33760.12 163.97 17094.17 88888.00 2017-07-23 18:05:52.000 204 33760.08 163.95 17094.17 88888.00 2017-07-23 18:05:53.000 204 33760.08 163.95 17094.19 88888.00 2017-07-23 18:05:54.000 204 33760.06 163.99 17094.21 88888.00 2017-07-23 18:05:55.000 204 33760.04 164.01 17094.21 37841.04 2017-07-23 18:05:56.000 204 33760.01 163.98 17094.19 88888.00 2017-07-23 18:05:57.000 204 33759.97 164.02 17094.16 88888.00 2017-07-23 18:05:58.000 204 33759.92 164.02 17094.12 88888.00 2017-07-23 18:05:59.000 204 33759.91 164.05 17094.16 88888.00 2017-07-23 18:06:00.000 204 33759.90 164.04 17094.21 37841.06 2017-07-23 18:06:01.000 204 33759.88 164.04 17094.18 88888.00 2017-07-23 18:06:02.000 204 33759.82 164.03 17094.15 88888.00 2017-07-23 18:06:03.000 204 33759.78 164.01 17094.15 88888.00 2017-07-23 18:06:04.000 204 33759.76 164.01 17094.16 88888.00 2017-07-23 18:06:05.000 204 33759.78 164.08 17094.17 37840.96 2017-07-23 18:06:06.000 204 33759.76 164.11 17094.19 88888.00 2017-07-23 18:06:07.000 204 33759.68 164.04 17094.17 88888.00 2017-07-23 18:06:08.000 204 33759.68 164.03 17094.20 88888.00 2017-07-23 18:06:09.000 204 33759.72 163.99 17094.20 88888.00 2017-07-23 18:06:10.000 204 33759.72 164.02 17094.22 37840.74 2017-07-23 18:06:11.000 204 33759.68 164.05 17094.20 88888.00 2017-07-23 18:06:12.000 204 33759.65 164.06 17094.19 88888.00 2017-07-23 18:06:13.000 204 33759.67 164.10 17094.22 88888.00 2017-07-23 18:06:14.000 204 33759.62 164.06 17094.23 88888.00 2017-07-23 18:06:15.000 204 33759.59 164.09 17094.17 37840.73 2017-07-23 18:06:16.000 204 33759.59 164.11 17094.14 88888.00 2017-07-23 18:06:17.000 204 33759.57 164.09 17094.15 88888.00 2017-07-23 18:06:18.000 204 33759.55 164.09 17094.20 88888.00 2017-07-23 18:06:19.000 204 33759.52 164.10 17094.21 88888.00 2017-07-23 18:06:20.000 204 33759.54 164.14 17094.23 37840.72 2017-07-23 18:06:21.000 204 33759.55 164.17 17094.23 88888.00 2017-07-23 18:06:22.000 204 33759.54 164.14 17094.21 88888.00 2017-07-23 18:06:23.000 204 33759.49 164.12 17094.21 88888.00 2017-07-23 18:06:24.000 204 33759.50 164.09 17094.21 88888.00 2017-07-23 18:06:25.000 204 33759.50 164.11 17094.22 37840.63 2017-07-23 18:06:26.000 204 33759.48 164.11 17094.22 88888.00 2017-07-23 18:06:27.000 204 33759.45 164.13 17094.23 88888.00 2017-07-23 18:06:28.000 204 33759.49 164.10 17094.25 88888.00 2017-07-23 18:06:29.000 204 33759.49 164.06 17094.24 88888.00 2017-07-23 18:06:30.000 204 33759.47 164.05 17094.25 37840.54 2017-07-23 18:06:31.000 204 33759.44 164.03 17094.25 88888.00 2017-07-23 18:06:32.000 204 33759.43 164.03 17094.21 88888.00 2017-07-23 18:06:33.000 204 33759.45 164.01 17094.21 88888.00 2017-07-23 18:06:34.000 204 33759.45 164.03 17094.21 88888.00 2017-07-23 18:06:35.000 204 33759.43 164.10 17094.25 37840.40 2017-07-23 18:06:36.000 204 33759.41 164.07 17094.24 88888.00 2017-07-23 18:06:37.000 204 33759.38 164.04 17094.21 88888.00 2017-07-23 18:06:38.000 204 33759.39 164.04 17094.22 88888.00 2017-07-23 18:06:39.000 204 33759.38 164.06 17094.24 88888.00 2017-07-23 18:06:40.000 204 33759.39 164.09 17094.24 37840.54 2017-07-23 18:06:41.000 204 33759.38 164.11 17094.25 88888.00 2017-07-23 18:06:42.000 204 33759.36 164.13 17094.26 88888.00 2017-07-23 18:06:43.000 204 33759.36 164.12 17094.23 88888.00 2017-07-23 18:06:44.000 204 33759.36 164.14 17094.23 88888.00 2017-07-23 18:06:45.000 204 33759.31 164.14 17094.21 37840.35 2017-07-23 18:06:46.000 204 33759.28 164.15 17094.23 88888.00 2017-07-23 18:06:47.000 204 33759.26 164.09 17094.22 88888.00 2017-07-23 18:06:48.000 204 33759.27 164.08 17094.24 88888.00 2017-07-23 18:06:49.000 204 33759.25 164.07 17094.26 88888.00 2017-07-23 18:06:50.000 204 33759.24 164.08 17094.22 37840.32 2017-07-23 18:06:51.000 204 33759.21 164.09 17094.24 88888.00 2017-07-23 18:06:52.000 204 33759.18 164.09 17094.24 88888.00 2017-07-23 18:06:53.000 204 33759.17 164.10 17094.22 88888.00 2017-07-23 18:06:54.000 204 33759.14 164.14 17094.22 88888.00 2017-07-23 18:06:55.000 204 33759.15 164.09 17094.20 37840.34 2017-07-23 18:06:56.000 204 33759.17 164.13 17094.17 88888.00 2017-07-23 18:06:57.000 204 33759.09 164.10 17094.17 88888.00 2017-07-23 18:06:58.000 204 33759.06 164.13 17094.17 88888.00 2017-07-23 18:06:59.000 204 33759.02 164.10 17094.16 88888.00 2017-07-23 18:07:00.000 204 33759.05 164.08 17094.20 37840.17 2017-07-23 18:07:01.000 204 33759.03 164.09 17094.21 88888.00 2017-07-23 18:07:02.000 204 33759.02 164.09 17094.19 88888.00 2017-07-23 18:07:03.000 204 33758.98 164.12 17094.19 88888.00 2017-07-23 18:07:04.000 204 33758.94 164.11 17094.17 88888.00 2017-07-23 18:07:05.000 204 33758.92 164.11 17094.18 37840.07 2017-07-23 18:07:06.000 204 33758.89 164.11 17094.21 88888.00 2017-07-23 18:07:07.000 204 33758.87 164.12 17094.22 88888.00 2017-07-23 18:07:08.000 204 33758.87 164.11 17094.20 88888.00 2017-07-23 18:07:09.000 204 33758.83 164.10 17094.19 88888.00 2017-07-23 18:07:10.000 204 33758.80 164.10 17094.18 37839.98 2017-07-23 18:07:11.000 204 33758.83 164.16 17094.20 88888.00 2017-07-23 18:07:12.000 204 33758.84 164.17 17094.22 88888.00 2017-07-23 18:07:13.000 204 33758.80 164.20 17094.19 88888.00 2017-07-23 18:07:14.000 204 33758.75 164.21 17094.25 88888.00 2017-07-23 18:07:15.000 204 33758.79 164.20 17094.20 37839.95 2017-07-23 18:07:16.000 204 33758.75 164.22 17094.18 88888.00 2017-07-23 18:07:17.000 204 33758.73 164.25 17094.19 88888.00 2017-07-23 18:07:18.000 204 33758.72 164.24 17094.26 88888.00 2017-07-23 18:07:19.000 204 33758.73 164.24 17094.28 88888.00 2017-07-23 18:07:20.000 204 33758.74 164.24 17094.27 37839.98 2017-07-23 18:07:21.000 204 33758.70 164.23 17094.27 88888.00 2017-07-23 18:07:22.000 204 33758.70 164.27 17094.25 88888.00 2017-07-23 18:07:23.000 204 33758.67 164.25 17094.19 88888.00 2017-07-23 18:07:24.000 204 33758.68 164.25 17094.18 88888.00 2017-07-23 18:07:25.000 204 33758.69 164.27 17094.22 37839.80 2017-07-23 18:07:26.000 204 33758.64 164.33 17094.26 88888.00 2017-07-23 18:07:27.000 204 33758.61 164.32 17094.27 88888.00 2017-07-23 18:07:28.000 204 33758.63 164.33 17094.28 88888.00 2017-07-23 18:07:29.000 204 33758.64 164.35 17094.25 88888.00 2017-07-23 18:07:30.000 204 33758.60 164.39 17094.26 37839.75 2017-07-23 18:07:31.000 204 33758.54 164.35 17094.28 88888.00 2017-07-23 18:07:32.000 204 33758.56 164.34 17094.30 88888.00 2017-07-23 18:07:33.000 204 33758.56 164.35 17094.27 88888.00 2017-07-23 18:07:34.000 204 33758.54 164.37 17094.29 88888.00 2017-07-23 18:07:35.000 204 33758.50 164.33 17094.28 37839.81 2017-07-23 18:07:36.000 204 33758.48 164.33 17094.28 88888.00 2017-07-23 18:07:37.000 204 33758.47 164.32 17094.24 88888.00 2017-07-23 18:07:38.000 204 33758.42 164.33 17094.24 88888.00 2017-07-23 18:07:39.000 204 33758.39 164.32 17094.26 88888.00 2017-07-23 18:07:40.000 204 33758.43 164.36 17094.26 37839.73 2017-07-23 18:07:41.000 204 33758.40 164.33 17094.25 88888.00 2017-07-23 18:07:42.000 204 33758.39 164.30 17094.23 88888.00 2017-07-23 18:07:43.000 204 33758.38 164.31 17094.21 88888.00 2017-07-23 18:07:44.000 204 33758.41 164.32 17094.23 88888.00 2017-07-23 18:07:45.000 204 33758.42 164.31 17094.29 37839.54 2017-07-23 18:07:46.000 204 33758.38 164.30 17094.31 88888.00 2017-07-23 18:07:47.000 204 33758.34 164.29 17094.25 88888.00 2017-07-23 18:07:48.000 204 33758.37 164.28 17094.28 88888.00 2017-07-23 18:07:49.000 204 33758.40 164.28 17094.29 88888.00 2017-07-23 18:07:50.000 204 33758.39 164.31 17094.29 37839.61 2017-07-23 18:07:51.000 204 33758.40 164.24 17094.26 88888.00 2017-07-23 18:07:52.000 204 33758.40 164.25 17094.29 88888.00 2017-07-23 18:07:53.000 204 33758.35 164.26 17094.31 88888.00 2017-07-23 18:07:54.000 204 33758.32 164.27 17094.32 88888.00 2017-07-23 18:07:55.000 204 33758.36 164.27 17094.30 37839.56 2017-07-23 18:07:56.000 204 33758.35 164.27 17094.33 88888.00 2017-07-23 18:07:57.000 204 33758.37 164.27 17094.32 88888.00 2017-07-23 18:07:58.000 204 33758.40 164.31 17094.33 88888.00 2017-07-23 18:07:59.000 204 33758.37 164.30 17094.32 88888.00 2017-07-23 18:08:00.000 204 33758.33 164.28 17094.30 37839.66 2017-07-23 18:08:01.000 204 33758.32 164.26 17094.27 88888.00 2017-07-23 18:08:02.000 204 33758.34 164.29 17094.24 88888.00 2017-07-23 18:08:03.000 204 33758.38 164.28 17094.24 88888.00 2017-07-23 18:08:04.000 204 33758.41 164.34 17094.23 88888.00 2017-07-23 18:08:05.000 204 33758.36 164.32 17094.26 37839.57 2017-07-23 18:08:06.000 204 33758.35 164.29 17094.28 88888.00 2017-07-23 18:08:07.000 204 33758.34 164.29 17094.25 88888.00 2017-07-23 18:08:08.000 204 33758.37 164.28 17094.24 88888.00 2017-07-23 18:08:09.000 204 33758.35 164.27 17094.18 88888.00 2017-07-23 18:08:10.000 204 33758.34 164.29 17094.15 37839.54 2017-07-23 18:08:11.000 204 33758.36 164.30 17094.19 88888.00 2017-07-23 18:08:12.000 204 33758.36 164.29 17094.20 88888.00 2017-07-23 18:08:13.000 204 33758.30 164.30 17094.21 88888.00 2017-07-23 18:08:14.000 204 33758.34 164.29 17094.21 88888.00 2017-07-23 18:08:15.000 204 33758.32 164.31 17094.23 37839.60 2017-07-23 18:08:16.000 204 33758.28 164.32 17094.19 88888.00 2017-07-23 18:08:17.000 204 33758.26 164.31 17094.17 88888.00 2017-07-23 18:08:18.000 204 33758.23 164.32 17094.20 88888.00 2017-07-23 18:08:19.000 204 33758.25 164.34 17094.19 88888.00 2017-07-23 18:08:20.000 204 33758.25 164.34 17094.19 37839.61 2017-07-23 18:08:21.000 204 33758.30 164.33 17094.15 88888.00 2017-07-23 18:08:22.000 204 33758.30 164.33 17094.18 88888.00 2017-07-23 18:08:23.000 204 33758.28 164.32 17094.24 88888.00 2017-07-23 18:08:24.000 204 33758.29 164.38 17094.22 88888.00 2017-07-23 18:08:25.000 204 33758.28 164.38 17094.15 37839.56 2017-07-23 18:08:26.000 204 33758.25 164.40 17094.18 88888.00 2017-07-23 18:08:27.000 204 33758.25 164.38 17094.20 88888.00 2017-07-23 18:08:28.000 204 33758.21 164.36 17094.19 88888.00 2017-07-23 18:08:29.000 204 33758.21 164.36 17094.20 88888.00 2017-07-23 18:08:30.000 204 33758.22 164.36 17094.23 37839.42 2017-07-23 18:08:31.000 204 33758.23 164.35 17094.20 88888.00 2017-07-23 18:08:32.000 204 33758.24 164.37 17094.20 88888.00 2017-07-23 18:08:33.000 204 33758.25 164.38 17094.23 88888.00 2017-07-23 18:08:34.000 204 33758.22 164.36 17094.26 88888.00 2017-07-23 18:08:35.000 204 33758.20 164.37 17094.26 37839.60 2017-07-23 18:08:36.000 204 33758.23 164.43 17094.24 88888.00 2017-07-23 18:08:37.000 204 33758.21 164.43 17094.18 88888.00 2017-07-23 18:08:38.000 204 33758.24 164.44 17094.18 88888.00 2017-07-23 18:08:39.000 204 33758.26 164.38 17094.21 88888.00 2017-07-23 18:08:40.000 204 33758.26 164.37 17094.22 37839.49 2017-07-23 18:08:41.000 204 33758.24 164.39 17094.23 88888.00 2017-07-23 18:08:42.000 204 33758.26 164.37 17094.21 88888.00 2017-07-23 18:08:43.000 204 33758.30 164.38 17094.22 88888.00 2017-07-23 18:08:44.000 204 33758.28 164.39 17094.19 88888.00 2017-07-23 18:08:45.000 204 33758.28 164.37 17094.20 37839.43 2017-07-23 18:08:46.000 204 33758.31 164.38 17094.21 88888.00 2017-07-23 18:08:47.000 204 33758.32 164.33 17094.23 88888.00 2017-07-23 18:08:48.000 204 33758.35 164.30 17094.21 88888.00 2017-07-23 18:08:49.000 204 33758.34 164.28 17094.22 88888.00 2017-07-23 18:08:50.000 204 33758.33 164.26 17094.24 37839.47 2017-07-23 18:08:51.000 204 33758.31 164.27 17094.22 88888.00 2017-07-23 18:08:52.000 204 33758.34 164.32 17094.21 88888.00 2017-07-23 18:08:53.000 204 33758.32 164.31 17094.26 88888.00 2017-07-23 18:08:54.000 204 33758.29 164.32 17094.31 88888.00 2017-07-23 18:08:55.000 204 33758.26 164.28 17094.27 37839.61 2017-07-23 18:08:56.000 204 33758.29 164.29 17094.25 88888.00 2017-07-23 18:08:57.000 204 33758.29 164.27 17094.24 88888.00 2017-07-23 18:08:58.000 204 33758.26 164.29 17094.24 88888.00 2017-07-23 18:08:59.000 204 33758.27 164.32 17094.23 88888.00 2017-07-23 18:09:00.000 204 33758.28 164.32 17094.24 37839.63 2017-07-23 18:09:01.000 204 33758.27 164.32 17094.21 88888.00 2017-07-23 18:09:02.000 204 33758.27 164.35 17094.19 88888.00 2017-07-23 18:09:03.000 204 33758.27 164.30 17094.19 88888.00 2017-07-23 18:09:04.000 204 33758.23 164.27 17094.19 88888.00 2017-07-23 18:09:05.000 204 33758.22 164.29 17094.20 37839.46 2017-07-23 18:09:06.000 204 33758.24 164.30 17094.14 88888.00 2017-07-23 18:09:07.000 204 33758.19 164.31 17094.17 88888.00 2017-07-23 18:09:08.000 204 33758.20 164.32 17094.23 88888.00 2017-07-23 18:09:09.000 204 33758.18 164.36 17094.26 88888.00 2017-07-23 18:09:10.000 204 33758.22 164.39 17094.25 37839.43 2017-07-23 18:09:11.000 204 33758.20 164.33 17094.22 88888.00 2017-07-23 18:09:12.000 204 33758.20 164.35 17094.23 88888.00 2017-07-23 18:09:13.000 204 33758.18 164.37 17094.22 88888.00 2017-07-23 18:09:14.000 204 33758.13 164.39 17094.24 88888.00 2017-07-23 18:09:15.000 204 33758.14 164.34 17094.22 37839.55 2017-07-23 18:09:16.000 204 33758.17 164.36 17094.24 88888.00 2017-07-23 18:09:17.000 204 33758.15 164.35 17094.26 88888.00 2017-07-23 18:09:18.000 204 33758.13 164.38 17094.26 88888.00 2017-07-23 18:09:19.000 204 33758.13 164.39 17094.25 88888.00 2017-07-23 18:09:20.000 204 33758.12 164.38 17094.23 37839.41 2017-07-23 18:09:21.000 204 33758.13 164.34 17094.19 88888.00 2017-07-23 18:09:22.000 204 33758.11 164.34 17094.21 88888.00 2017-07-23 18:09:23.000 204 33758.10 164.34 17094.23 88888.00 2017-07-23 18:09:24.000 204 33758.07 164.39 17094.25 88888.00 2017-07-23 18:09:25.000 204 33758.09 164.39 17094.26 37839.38 2017-07-23 18:09:26.000 204 33758.08 164.38 17094.24 88888.00 2017-07-23 18:09:27.000 204 33758.04 164.43 17094.21 88888.00 2017-07-23 18:09:28.000 204 33758.04 164.41 17094.22 88888.00 2017-07-23 18:09:29.000 204 33758.04 164.37 17094.27 88888.00 2017-07-23 18:09:30.000 204 33758.01 164.42 17094.29 37839.37 2017-07-23 18:09:31.000 204 33757.99 164.44 17094.29 88888.00 2017-07-23 18:09:32.000 204 33757.98 164.45 17094.26 88888.00 2017-07-23 18:09:33.000 204 33757.99 164.47 17094.27 88888.00 2017-07-23 18:09:34.000 204 33757.94 164.49 17094.22 88888.00 2017-07-23 18:09:35.000 204 33757.89 164.47 17094.26 37839.21 2017-07-23 18:09:36.000 204 33757.89 164.48 17094.23 88888.00 2017-07-23 18:09:37.000 204 33757.83 164.48 17094.25 88888.00 2017-07-23 18:09:38.000 204 33757.82 164.50 17094.28 88888.00 2017-07-23 18:09:39.000 204 33757.79 164.50 17094.26 88888.00 2017-07-23 18:09:40.000 204 33757.76 164.48 17094.28 37839.14 2017-07-23 18:09:41.000 204 33757.72 164.47 17094.28 88888.00 2017-07-23 18:09:42.000 204 33757.71 164.48 17094.28 88888.00 2017-07-23 18:09:43.000 204 33757.69 164.49 17094.27 88888.00 2017-07-23 18:09:44.000 204 33757.63 164.48 17094.24 88888.00 2017-07-23 18:09:45.000 204 33757.59 164.49 17094.25 37838.95 2017-07-23 18:09:46.000 204 33757.56 164.49 17094.26 88888.00 2017-07-23 18:09:47.000 204 33757.52 164.52 17094.28 88888.00 2017-07-23 18:09:48.000 204 33757.47 164.50 17094.26 88888.00 2017-07-23 18:09:49.000 204 33757.49 164.53 17094.26 88888.00 2017-07-23 18:09:50.000 204 33757.46 164.54 17094.25 37838.87 2017-07-23 18:09:51.000 204 33757.48 164.56 17094.23 88888.00 2017-07-23 18:09:52.000 204 33757.46 164.56 17094.25 88888.00 2017-07-23 18:09:53.000 204 33757.46 164.61 17094.27 88888.00 2017-07-23 18:09:54.000 204 33757.46 164.59 17094.31 88888.00 2017-07-23 18:09:55.000 204 33757.44 164.57 17094.27 37838.83 2017-07-23 18:09:56.000 204 33757.43 164.53 17094.29 88888.00 2017-07-23 18:09:57.000 204 33757.43 164.53 17094.30 88888.00 2017-07-23 18:09:58.000 204 33757.41 164.54 17094.32 88888.00 2017-07-23 18:09:59.000 204 33757.40 164.55 17094.36 88888.00 2017-07-23 18:10:00.000 204 33757.40 164.56 17094.36 37838.72 2017-07-23 18:10:01.000 204 33757.39 164.59 17094.36 88888.00 2017-07-23 18:10:02.000 204 33757.40 164.58 17094.37 88888.00 2017-07-23 18:10:03.000 204 33757.35 164.58 17094.36 88888.00 2017-07-23 18:10:04.000 204 33757.29 164.54 17094.39 88888.00 2017-07-23 18:10:05.000 204 33757.27 164.52 17094.36 37838.83 2017-07-23 18:10:06.000 204 33757.31 164.55 17094.36 88888.00 2017-07-23 18:10:07.000 204 33757.28 164.60 17094.35 88888.00 2017-07-23 18:10:08.000 204 33757.28 164.60 17094.38 88888.00 2017-07-23 18:10:09.000 204 33757.29 164.61 17094.38 88888.00 2017-07-23 18:10:10.000 204 33757.34 164.64 17094.39 37838.68 2017-07-23 18:10:11.000 204 33757.32 164.65 17094.39 88888.00 2017-07-23 18:10:12.000 204 33757.32 164.67 17094.39 88888.00 2017-07-23 18:10:13.000 204 33757.33 164.64 17094.41 88888.00 2017-07-23 18:10:14.000 204 33757.36 164.63 17094.37 88888.00 2017-07-23 18:10:15.000 204 33757.34 164.68 17094.36 37838.63 2017-07-23 18:10:16.000 204 33757.30 164.73 17094.37 88888.00 2017-07-23 18:10:17.000 204 33757.25 164.70 17094.37 88888.00 2017-07-23 18:10:18.000 204 33757.30 164.73 17094.35 88888.00 2017-07-23 18:10:19.000 204 33757.29 164.72 17094.38 88888.00 2017-07-23 18:10:20.000 204 33757.32 164.70 17094.36 37838.69 2017-07-23 18:10:21.000 204 33757.32 164.71 17094.40 88888.00 2017-07-23 18:10:22.000 204 33757.28 164.66 17094.41 88888.00 2017-07-23 18:10:23.000 204 33757.30 164.69 17094.38 88888.00 2017-07-23 18:10:24.000 204 33757.32 164.67 17094.39 88888.00 2017-07-23 18:10:25.000 204 33757.33 164.70 17094.39 37838.58 2017-07-23 18:10:26.000 204 33757.33 164.69 17094.34 88888.00 2017-07-23 18:10:27.000 204 33757.29 164.66 17094.34 88888.00 2017-07-23 18:10:28.000 204 33757.28 164.67 17094.38 88888.00 2017-07-23 18:10:29.000 204 33757.24 164.68 17094.37 88888.00 2017-07-23 18:10:30.000 204 33757.22 164.66 17094.33 37838.67 2017-07-23 18:10:31.000 204 33757.21 164.66 17094.30 88888.00 2017-07-23 18:10:32.000 204 33757.22 164.62 17094.35 88888.00 2017-07-23 18:10:33.000 204 33757.19 164.62 17094.34 88888.00 2017-07-23 18:10:34.000 204 33757.21 164.64 17094.29 88888.00 2017-07-23 18:10:35.000 204 33757.21 164.62 17094.31 37838.56 2017-07-23 18:10:36.000 204 33757.22 164.60 17094.27 88888.00 2017-07-23 18:10:37.000 204 33757.19 164.62 17094.28 88888.00 2017-07-23 18:10:38.000 204 33757.18 164.61 17094.31 88888.00 2017-07-23 18:10:39.000 204 33757.20 164.62 17094.33 88888.00 2017-07-23 18:10:40.000 204 33757.24 164.61 17094.31 37838.59 2017-07-23 18:10:41.000 204 33757.23 164.61 17094.33 88888.00 2017-07-23 18:10:42.000 204 33757.23 164.61 17094.33 88888.00 2017-07-23 18:10:43.000 204 33757.25 164.59 17094.32 88888.00 2017-07-23 18:10:44.000 204 33757.25 164.60 17094.34 88888.00 2017-07-23 18:10:45.000 204 33757.19 164.60 17094.35 37838.68 2017-07-23 18:10:46.000 204 33757.17 164.58 17094.35 88888.00 2017-07-23 18:10:47.000 204 33757.19 164.59 17094.34 88888.00 2017-07-23 18:10:48.000 204 33757.22 164.62 17094.32 88888.00 2017-07-23 18:10:49.000 204 33757.19 164.60 17094.31 88888.00 2017-07-23 18:10:50.000 204 33757.20 164.60 17094.29 37838.59 2017-07-23 18:10:51.000 204 33757.18 164.62 17094.30 88888.00 2017-07-23 18:10:52.000 204 33757.15 164.64 17094.32 88888.00 2017-07-23 18:10:53.000 204 33757.13 164.61 17094.32 88888.00 2017-07-23 18:10:54.000 204 33757.13 164.65 17094.27 88888.00 2017-07-23 18:10:55.000 204 33757.11 164.64 17094.25 37838.54 2017-07-23 18:10:56.000 204 33757.13 164.63 17094.29 88888.00 2017-07-23 18:10:57.000 204 33757.10 164.59 17094.25 88888.00 2017-07-23 18:10:58.000 204 33757.08 164.60 17094.29 88888.00 2017-07-23 18:10:59.000 204 33757.05 164.60 17094.34 88888.00 2017-07-23 18:11:00.000 204 33757.05 164.58 17094.33 37838.62 2017-07-23 18:11:01.000 204 33757.03 164.60 17094.32 88888.00 2017-07-23 18:11:02.000 204 33757.01 164.60 17094.32 88888.00 2017-07-23 18:11:03.000 204 33757.00 164.58 17094.33 88888.00 2017-07-23 18:11:04.000 204 33756.98 164.55 17094.31 88888.00 2017-07-23 18:11:05.000 204 33756.97 164.55 17094.33 37838.49 2017-07-23 18:11:06.000 204 33756.96 164.53 17094.33 88888.00 2017-07-23 18:11:07.000 204 33756.91 164.50 17094.31 88888.00 2017-07-23 18:11:08.000 204 33756.90 164.50 17094.31 88888.00 2017-07-23 18:11:09.000 204 33756.93 164.52 17094.27 88888.00 2017-07-23 18:11:10.000 204 33756.91 164.53 17094.30 37838.53 2017-07-23 18:11:11.000 204 33756.88 164.53 17094.31 88888.00 2017-07-23 18:11:12.000 204 33756.89 164.56 17094.28 88888.00 2017-07-23 18:11:13.000 204 33756.89 164.56 17094.29 88888.00 2017-07-23 18:11:14.000 204 33756.83 164.60 17094.35 88888.00 2017-07-23 18:11:15.000 204 33756.80 164.61 17094.33 37838.31 2017-07-23 18:11:16.000 204 33756.80 164.63 17094.33 88888.00 2017-07-23 18:11:17.000 204 33756.79 164.63 17094.36 88888.00 2017-07-23 18:11:18.000 204 33756.78 164.61 17094.32 88888.00 2017-07-23 18:11:19.000 204 33756.77 164.59 17094.34 88888.00 2017-07-23 18:11:20.000 204 33756.79 164.60 17094.39 37838.19 2017-07-23 18:11:21.000 204 33756.78 164.61 17094.35 88888.00 2017-07-23 18:11:22.000 204 33756.70 164.58 17094.39 88888.00 2017-07-23 18:11:23.000 204 33756.66 164.53 17094.38 88888.00 2017-07-23 18:11:24.000 204 33756.64 164.54 17094.41 88888.00 2017-07-23 18:11:25.000 204 33756.66 164.54 17094.40 37838.18 2017-07-23 18:11:26.000 204 33756.62 164.59 17094.39 88888.00 2017-07-23 18:11:27.000 204 33756.58 164.55 17094.37 88888.00 2017-07-23 18:11:28.000 204 33756.61 164.57 17094.36 88888.00 2017-07-23 18:11:29.000 204 33756.63 164.60 17094.36 88888.00 2017-07-23 18:11:30.000 204 33756.58 164.61 17094.37 37838.10 2017-07-23 18:11:31.000 204 33756.54 164.64 17094.43 88888.00 2017-07-23 18:11:32.000 204 33756.55 164.66 17094.44 88888.00 2017-07-23 18:11:33.000 204 33756.54 164.64 17094.38 88888.00 2017-07-23 18:11:34.000 204 33756.52 164.62 17094.37 88888.00 2017-07-23 18:11:35.000 204 33756.48 164.63 17094.38 37837.96 2017-07-23 18:11:36.000 204 33756.43 164.65 17094.37 88888.00 2017-07-23 18:11:37.000 204 33756.41 164.66 17094.35 88888.00 2017-07-23 18:11:38.000 204 33756.36 164.69 17094.35 88888.00 2017-07-23 18:11:39.000 204 33756.35 164.67 17094.36 88888.00 2017-07-23 18:11:40.000 204 33756.35 164.65 17094.36 37837.89 2017-07-23 18:11:41.000 204 33756.37 164.65 17094.37 88888.00 2017-07-23 18:11:42.000 204 33756.36 164.66 17094.37 88888.00 2017-07-23 18:11:43.000 204 33756.33 164.65 17094.38 88888.00 2017-07-23 18:11:44.000 204 33756.32 164.66 17094.36 88888.00 2017-07-23 18:11:45.000 204 33756.25 164.64 17094.37 37837.89 2017-07-23 18:11:46.000 204 33756.25 164.65 17094.38 88888.00 2017-07-23 18:11:47.000 204 33756.22 164.67 17094.43 88888.00 2017-07-23 18:11:48.000 204 33756.21 164.67 17094.44 88888.00 2017-07-23 18:11:49.000 204 33756.13 164.68 17094.38 88888.00 2017-07-23 18:11:50.000 204 33756.15 164.66 17094.30 37837.82 2017-07-23 18:11:51.000 204 33756.15 164.65 17094.28 88888.00 2017-07-23 18:11:52.000 204 33756.17 164.66 17094.29 88888.00 2017-07-23 18:11:53.000 204 33756.12 164.62 17094.30 88888.00 2017-07-23 18:11:54.000 204 33756.12 164.59 17094.30 88888.00 2017-07-23 18:11:55.000 204 33756.07 164.63 17094.32 37837.74 2017-07-23 18:11:56.000 204 33756.06 164.64 17094.31 88888.00 2017-07-23 18:11:57.000 204 33756.05 164.68 17094.32 88888.00 2017-07-23 18:11:58.000 204 33756.06 164.68 17094.29 88888.00 2017-07-23 18:11:59.000 204 33756.07 164.65 17094.30 88888.00 2017-07-23 18:12:00.000 204 33756.07 164.64 17094.33 37837.61 2017-07-23 18:12:01.000 204 33756.07 164.64 17094.33 88888.00 2017-07-23 18:12:02.000 204 33756.06 164.63 17094.30 88888.00 2017-07-23 18:12:03.000 204 33756.04 164.64 17094.31 88888.00 2017-07-23 18:12:04.000 204 33756.02 164.66 17094.30 88888.00 2017-07-23 18:12:05.000 204 33756.04 164.64 17094.27 37837.64 2017-07-23 18:12:06.000 204 33756.02 164.59 17094.30 88888.00 2017-07-23 18:12:07.000 204 33756.03 164.53 17094.32 88888.00 2017-07-23 18:12:08.000 204 33756.07 164.49 17094.33 88888.00 2017-07-23 18:12:09.000 204 33756.09 164.54 17094.35 88888.00 2017-07-23 18:12:10.000 204 33756.08 164.52 17094.36 37837.77 2017-07-23 18:12:11.000 204 33756.07 164.54 17094.37 88888.00 2017-07-23 18:12:12.000 204 33756.08 164.52 17094.34 88888.00 2017-07-23 18:12:13.000 204 33756.09 164.52 17094.33 88888.00 2017-07-23 18:12:14.000 204 33756.06 164.58 17094.32 88888.00 2017-07-23 18:12:15.000 204 33756.06 164.59 17094.33 37837.63 2017-07-23 18:12:16.000 204 33756.07 164.51 17094.30 88888.00 2017-07-23 18:12:17.000 204 33756.08 164.53 17094.34 88888.00 2017-07-23 18:12:18.000 204 33756.09 164.53 17094.34 88888.00 2017-07-23 18:12:19.000 204 33756.11 164.54 17094.33 88888.00 2017-07-23 18:12:20.000 204 33756.10 164.52 17094.30 37837.72 2017-07-23 18:12:21.000 204 33756.12 164.54 17094.27 88888.00 2017-07-23 18:12:22.000 204 33756.14 164.52 17094.22 88888.00 2017-07-23 18:12:23.000 204 33756.16 164.51 17094.22 88888.00 2017-07-23 18:12:24.000 204 33756.15 164.52 17094.23 88888.00 2017-07-23 18:12:25.000 204 33756.13 164.52 17094.25 37837.61 2017-07-23 18:12:26.000 204 33756.15 164.50 17094.27 88888.00 2017-07-23 18:12:27.000 204 33756.16 164.46 17094.28 88888.00 2017-07-23 18:12:28.000 204 33756.14 164.50 17094.27 88888.00 2017-07-23 18:12:29.000 204 33756.12 164.51 17094.30 88888.00 2017-07-23 18:12:30.000 204 33756.14 164.53 17094.26 37837.63 2017-07-23 18:12:31.000 204 33756.14 164.56 17094.25 88888.00 2017-07-23 18:12:32.000 204 33756.11 164.56 17094.27 88888.00 2017-07-23 18:12:33.000 204 33756.09 164.58 17094.25 88888.00 2017-07-23 18:12:34.000 204 33756.10 164.60 17094.25 88888.00 2017-07-23 18:12:35.000 204 33756.10 164.60 17094.25 37837.68 2017-07-23 18:12:36.000 204 33756.10 164.62 17094.26 88888.00 2017-07-23 18:12:37.000 204 33756.06 164.57 17094.24 88888.00 2017-07-23 18:12:38.000 204 33756.05 164.57 17094.23 88888.00 2017-07-23 18:12:39.000 204 33756.00 164.60 17094.25 88888.00 2017-07-23 18:12:40.000 204 33756.00 164.61 17094.27 37837.44 2017-07-23 18:12:41.000 204 33755.96 164.64 17094.22 88888.00 2017-07-23 18:12:42.000 204 33755.94 164.67 17094.24 88888.00 2017-07-23 18:12:43.000 204 33755.92 164.68 17094.24 88888.00 2017-07-23 18:12:44.000 204 33755.94 164.66 17094.26 88888.00 2017-07-23 18:12:45.000 204 33755.93 164.67 17094.30 37837.54 2017-07-23 18:12:46.000 204 33755.90 164.67 17094.30 88888.00 2017-07-23 18:12:47.000 204 33755.91 164.68 17094.32 88888.00 2017-07-23 18:12:48.000 204 33755.86 164.68 17094.34 88888.00 2017-07-23 18:12:49.000 204 33755.86 164.69 17094.33 88888.00 2017-07-23 18:12:50.000 204 33755.85 164.70 17094.30 37837.43 2017-07-23 18:12:51.000 204 33755.83 164.69 17094.31 88888.00 2017-07-23 18:12:52.000 204 33755.81 164.72 17094.34 88888.00 2017-07-23 18:12:53.000 204 33755.78 164.71 17094.37 88888.00 2017-07-23 18:12:54.000 204 33755.78 164.70 17094.36 88888.00 2017-07-23 18:12:55.000 204 33755.77 164.73 17094.36 37837.31 2017-07-23 18:12:56.000 204 33755.72 164.77 17094.35 88888.00 2017-07-23 18:12:57.000 204 33755.69 164.75 17094.32 88888.00 2017-07-23 18:12:58.000 204 33755.69 164.69 17094.31 88888.00 2017-07-23 18:12:59.000 204 33755.68 164.72 17094.35 88888.00 2017-07-23 18:13:00.000 204 33755.69 164.74 17094.37 37837.28 2017-07-23 18:13:01.000 204 33755.70 164.73 17094.36 88888.00 2017-07-23 18:13:02.000 204 33755.71 164.74 17094.34 88888.00 2017-07-23 18:13:03.000 204 33755.67 164.70 17094.32 88888.00 2017-07-23 18:13:04.000 204 33755.64 164.70 17094.31 88888.00 2017-07-23 18:13:05.000 204 33755.65 164.71 17094.30 37837.29 2017-07-23 18:13:06.000 204 33755.67 164.67 17094.31 88888.00 2017-07-23 18:13:07.000 204 33755.65 164.66 17094.37 88888.00 2017-07-23 18:13:08.000 204 33755.67 164.66 17094.37 88888.00 2017-07-23 18:13:09.000 204 33755.69 164.63 17094.35 88888.00 2017-07-23 18:13:10.000 204 33755.73 164.64 17094.36 37837.22 2017-07-23 18:13:11.000 204 33755.73 164.62 17094.29 88888.00 2017-07-23 18:13:12.000 204 33755.78 164.64 17094.26 88888.00 2017-07-23 18:13:13.000 204 33755.81 164.65 17094.25 88888.00 2017-07-23 18:13:14.000 204 33755.82 164.63 17094.27 88888.00 2017-07-23 18:13:15.000 204 33755.85 164.64 17094.32 37837.38 2017-07-23 18:13:16.000 204 33755.87 164.66 17094.32 88888.00 2017-07-23 18:13:17.000 204 33755.87 164.62 17094.26 88888.00 2017-07-23 18:13:18.000 204 33755.86 164.63 17094.26 88888.00 2017-07-23 18:13:19.000 204 33755.87 164.64 17094.27 88888.00 2017-07-23 18:13:20.000 204 33755.91 164.61 17094.27 37837.45 2017-07-23 18:13:21.000 204 33755.91 164.59 17094.29 88888.00 2017-07-23 18:13:22.000 204 33755.89 164.61 17094.31 88888.00 2017-07-23 18:13:23.000 204 33755.89 164.63 17094.27 88888.00 2017-07-23 18:13:24.000 204 33755.91 164.61 17094.26 88888.00 2017-07-23 18:13:25.000 204 33755.94 164.58 17094.25 37837.53 2017-07-23 18:13:26.000 204 33755.94 164.60 17094.25 88888.00 2017-07-23 18:13:27.000 204 33755.97 164.57 17094.25 88888.00 2017-07-23 18:13:28.000 204 33755.99 164.57 17094.23 88888.00 2017-07-23 18:13:29.000 204 33755.97 164.58 17094.26 88888.00 2017-07-23 18:13:30.000 204 33756.00 164.58 17094.27 37837.45 2017-07-23 18:13:31.000 204 33755.96 164.57 17094.27 88888.00 2017-07-23 18:13:32.000 204 33755.97 164.55 17094.28 88888.00 2017-07-23 18:13:33.000 204 33756.00 164.53 17094.26 88888.00 2017-07-23 18:13:34.000 204 33756.03 164.54 17094.27 88888.00 2017-07-23 18:13:35.000 204 33756.02 164.56 17094.25 37837.64 2017-07-23 18:13:36.000 204 33756.04 164.57 17094.25 88888.00 2017-07-23 18:13:37.000 204 33756.00 164.56 17094.24 88888.00 2017-07-23 18:13:38.000 204 33756.04 164.51 17094.25 88888.00 2017-07-23 18:13:39.000 204 33756.07 164.51 17094.22 88888.00 2017-07-23 18:13:40.000 204 33756.09 164.52 17094.21 37837.66 2017-07-23 18:13:41.000 204 33756.10 164.52 17094.23 88888.00 2017-07-23 18:13:42.000 204 33756.11 164.51 17094.26 88888.00 2017-07-23 18:13:43.000 204 33756.12 164.47 17094.29 88888.00 2017-07-23 18:13:44.000 204 33756.13 164.50 17094.27 88888.00 2017-07-23 18:13:45.000 204 33756.16 164.50 17094.26 37837.58 2017-07-23 18:13:46.000 204 33756.16 164.48 17094.22 88888.00 2017-07-23 18:13:47.000 204 33756.19 164.50 17094.23 88888.00 2017-07-23 18:13:48.000 204 33756.17 164.48 17094.21 88888.00 2017-07-23 18:13:49.000 204 33756.20 164.48 17094.18 88888.00 2017-07-23 18:13:50.000 204 33756.21 164.47 17094.18 37837.67 2017-07-23 18:13:51.000 204 33756.18 164.47 17094.22 88888.00 2017-07-23 18:13:52.000 204 33756.20 164.45 17094.20 88888.00 2017-07-23 18:13:53.000 204 33756.25 164.45 17094.19 88888.00 2017-07-23 18:13:54.000 204 33756.20 164.47 17094.23 88888.00 2017-07-23 18:13:55.000 204 33756.22 164.47 17094.24 37837.74 2017-07-23 18:13:56.000 204 33756.23 164.43 17094.23 88888.00 2017-07-23 18:13:57.000 204 33756.25 164.42 17094.19 88888.00 2017-07-23 18:13:58.000 204 33756.28 164.42 17094.14 88888.00 2017-07-23 18:13:59.000 204 33756.34 164.40 17094.14 88888.00 2017-07-23 18:14:00.000 204 33756.39 164.37 17094.20 37837.77 2017-07-23 18:14:01.000 204 33756.42 164.36 17094.21 88888.00 2017-07-23 18:14:02.000 204 33756.42 164.33 17094.17 88888.00 2017-07-23 18:14:03.000 204 33756.46 164.31 17094.15 88888.00 2017-07-23 18:14:04.000 204 33756.45 164.31 17094.14 88888.00 2017-07-23 18:14:05.000 204 33756.48 164.30 17094.18 37837.96 2017-07-23 18:14:06.000 204 33756.50 164.30 17094.19 88888.00 2017-07-23 18:14:07.000 204 33756.52 164.29 17094.15 88888.00 2017-07-23 18:14:08.000 204 33756.53 164.27 17094.17 88888.00 2017-07-23 18:14:09.000 204 33756.57 164.27 17094.13 88888.00 2017-07-23 18:14:10.000 204 33756.61 164.25 17094.11 37838.11 2017-07-23 18:14:11.000 204 33756.65 164.23 17094.09 88888.00 2017-07-23 18:14:12.000 204 33756.64 164.19 17094.16 88888.00 2017-07-23 18:14:13.000 204 33756.66 164.20 17094.19 88888.00 2017-07-23 18:14:14.000 204 33756.70 164.21 17094.17 88888.00 2017-07-23 18:14:15.000 204 33756.76 164.25 17094.19 37838.17 2017-07-23 18:14:16.000 204 33756.78 164.20 17094.21 88888.00 2017-07-23 18:14:17.000 204 33756.78 164.20 17094.21 88888.00 2017-07-23 18:14:18.000 204 33756.79 164.22 17094.20 88888.00 2017-07-23 18:14:19.000 204 33756.83 164.18 17094.19 88888.00 2017-07-23 18:14:20.000 204 33756.85 164.14 17094.15 37838.25 2017-07-23 18:14:21.000 204 33756.84 164.14 17094.20 88888.00 2017-07-23 18:14:22.000 204 33756.86 164.12 17094.18 88888.00 2017-07-23 18:14:23.000 204 33756.86 164.14 17094.14 88888.00 2017-07-23 18:14:24.000 204 33756.90 164.14 17094.14 88888.00 2017-07-23 18:14:25.000 204 33756.89 164.12 17094.14 37838.23 2017-07-23 18:14:26.000 204 33756.89 164.15 17094.16 88888.00 2017-07-23 18:14:27.000 204 33756.89 164.12 17094.15 88888.00 2017-07-23 18:14:28.000 204 33756.89 164.11 17094.18 88888.00 2017-07-23 18:14:29.000 204 33756.91 164.11 17094.19 88888.00 2017-07-23 18:14:30.000 204 33756.90 164.11 17094.20 37838.28 2017-07-23 18:14:31.000 204 33756.89 164.10 17094.18 88888.00 2017-07-23 18:14:32.000 204 33756.96 164.10 17094.16 88888.00 2017-07-23 18:14:33.000 204 33756.94 164.11 17094.16 88888.00 2017-07-23 18:14:34.000 204 33756.91 164.08 17094.15 88888.00 2017-07-23 18:14:35.000 204 33756.86 164.10 17094.17 37838.31 2017-07-23 18:14:36.000 204 33756.88 164.09 17094.14 88888.00 2017-07-23 18:14:37.000 204 33756.88 164.10 17094.15 88888.00 2017-07-23 18:14:38.000 204 33756.86 164.14 17094.16 88888.00 2017-07-23 18:14:39.000 204 33756.87 164.12 17094.14 88888.00 2017-07-23 18:14:40.000 204 33756.89 164.12 17094.11 37838.35 2017-07-23 18:14:41.000 204 33756.89 164.07 17094.11 88888.00 2017-07-23 18:14:42.000 204 33756.90 164.10 17094.12 88888.00 2017-07-23 18:14:43.000 204 33756.92 164.10 17094.11 88888.00 2017-07-23 18:14:44.000 204 33756.93 164.08 17094.13 88888.00 2017-07-23 18:14:45.000 204 33756.94 164.09 17094.14 37838.39 2017-07-23 18:14:46.000 204 33756.95 164.09 17094.13 88888.00 2017-07-23 18:14:47.000 204 33756.96 164.09 17094.12 88888.00 2017-07-23 18:14:48.000 204 33756.95 164.11 17094.14 88888.00 2017-07-23 18:14:49.000 204 33756.96 164.12 17094.11 88888.00 2017-07-23 18:14:50.000 204 33756.95 164.08 17094.10 37838.37 2017-07-23 18:14:51.000 204 33756.91 163.99 17094.08 88888.00 2017-07-23 18:14:52.000 204 33756.91 163.99 17094.05 88888.00 2017-07-23 18:14:53.000 204 33756.92 164.00 17094.05 88888.00 2017-07-23 18:14:54.000 204 33756.93 164.04 17094.06 88888.00 2017-07-23 18:14:55.000 204 33756.95 164.07 17094.08 37838.30 2017-07-23 18:14:56.000 204 33756.93 164.11 17094.13 88888.00 2017-07-23 18:14:57.000 204 33756.94 164.09 17094.19 88888.00 2017-07-23 18:14:58.000 204 33756.97 164.07 17094.18 88888.00 2017-07-23 18:14:59.000 204 33757.00 164.11 17094.16 88888.00 2017-07-23 18:15:00.000 204 33756.98 164.12 17094.18 37838.30 2017-07-23 18:15:01.000 204 33756.97 164.12 17094.18 88888.00 2017-07-23 18:15:02.000 204 33756.94 164.08 17094.17 88888.00 2017-07-23 18:15:03.000 204 33756.96 164.03 17094.16 88888.00 2017-07-23 18:15:04.000 204 33756.99 164.02 17094.16 88888.00 2017-07-23 18:15:05.000 204 33756.96 164.06 17094.16 37838.30 2017-07-23 18:15:06.000 204 33756.97 164.06 17094.13 88888.00 2017-07-23 18:15:07.000 204 33756.97 164.09 17094.15 88888.00 2017-07-23 18:15:08.000 204 33756.95 164.05 17094.15 88888.00 2017-07-23 18:15:09.000 204 33756.89 164.04 17094.13 88888.00 2017-07-23 18:15:10.000 204 33756.88 164.02 17094.10 37838.32 2017-07-23 18:15:11.000 204 33756.89 164.00 17094.09 88888.00 2017-07-23 18:15:12.000 204 33756.94 164.02 17094.13 88888.00 2017-07-23 18:15:13.000 204 33756.91 163.99 17094.11 88888.00 2017-07-23 18:15:14.000 204 33756.91 163.99 17094.10 88888.00 2017-07-23 18:15:15.000 204 33756.93 163.99 17094.15 37838.32 2017-07-23 18:15:16.000 204 33756.93 163.98 17094.12 88888.00 2017-07-23 18:15:17.000 204 33756.90 163.94 17094.11 88888.00 2017-07-23 18:15:18.000 204 33756.88 163.97 17094.12 88888.00 2017-07-23 18:15:19.000 204 33756.88 163.97 17094.14 88888.00 2017-07-23 18:15:20.000 204 33756.88 163.96 17094.17 37838.34 2017-07-23 18:15:21.000 204 33756.86 163.99 17094.18 88888.00 2017-07-23 18:15:22.000 204 33756.89 163.95 17094.21 88888.00 2017-07-23 18:15:23.000 204 33756.87 163.94 17094.22 88888.00 2017-07-23 18:15:24.000 204 33756.83 163.97 17094.18 88888.00 2017-07-23 18:15:25.000 204 33756.84 163.98 17094.16 37838.29 2017-07-23 18:15:26.000 204 33756.86 163.98 17094.18 88888.00 2017-07-23 18:15:27.000 204 33756.87 163.94 17094.17 88888.00 2017-07-23 18:15:28.000 204 33756.83 163.93 17094.20 88888.00 2017-07-23 18:15:29.000 204 33756.83 163.97 17094.17 88888.00 2017-07-23 18:15:30.000 204 33756.83 163.99 17094.17 37838.25 2017-07-23 18:15:31.000 204 33756.80 163.96 17094.16 88888.00 2017-07-23 18:15:32.000 204 33756.78 163.95 17094.14 88888.00 2017-07-23 18:15:33.000 204 33756.78 163.97 17094.09 88888.00 2017-07-23 18:15:34.000 204 33756.75 163.97 17094.11 88888.00 2017-07-23 18:15:35.000 204 33756.73 163.93 17094.17 37838.13 2017-07-23 18:15:36.000 204 33756.73 163.93 17094.18 88888.00 2017-07-23 18:15:37.000 204 33756.75 163.97 17094.20 88888.00 2017-07-23 18:15:38.000 204 33756.74 163.99 17094.20 88888.00 2017-07-23 18:15:39.000 204 33756.69 163.99 17094.18 88888.00 2017-07-23 18:15:40.000 204 33756.68 164.01 17094.18 37838.12 2017-07-23 18:15:41.000 204 33756.64 163.98 17094.17 88888.00 2017-07-23 18:15:42.000 204 33756.63 163.98 17094.21 88888.00 2017-07-23 18:15:43.000 204 33756.61 163.99 17094.21 88888.00 2017-07-23 18:15:44.000 204 33756.57 163.96 17094.22 88888.00 2017-07-23 18:15:45.000 204 33756.55 163.99 17094.24 37837.98 2017-07-23 18:15:46.000 204 33756.53 163.97 17094.23 88888.00 2017-07-23 18:15:47.000 204 33756.49 164.02 17094.22 88888.00 2017-07-23 18:15:48.000 204 33756.49 164.04 17094.20 88888.00 2017-07-23 18:15:49.000 204 33756.49 164.03 17094.17 88888.00 2017-07-23 18:15:50.000 204 33756.47 164.03 17094.19 37837.97 2017-07-23 18:15:51.000 204 33756.46 164.00 17094.19 88888.00 2017-07-23 18:15:52.000 204 33756.44 163.97 17094.22 88888.00 2017-07-23 18:15:53.000 204 33756.38 163.98 17094.18 88888.00 2017-07-23 18:15:54.000 204 33756.39 163.98 17094.17 88888.00 2017-07-23 18:15:55.000 204 33756.40 164.00 17094.15 37837.93 2017-07-23 18:15:56.000 204 33756.38 164.01 17094.15 88888.00 2017-07-23 18:15:57.000 204 33756.39 164.01 17094.14 88888.00 2017-07-23 18:15:58.000 204 33756.37 163.99 17094.14 88888.00 2017-07-23 18:15:59.000 204 33756.35 163.99 17094.13 88888.00 2017-07-23 18:16:00.000 204 33756.36 164.00 17094.13 37837.84 2017-07-23 18:16:01.000 204 33756.37 164.00 17094.14 88888.00 2017-07-23 18:16:02.000 204 33756.40 164.02 17094.13 88888.00 2017-07-23 18:16:03.000 204 33756.38 164.04 17094.10 88888.00 2017-07-23 18:16:04.000 204 33756.36 164.03 17094.12 88888.00 2017-07-23 18:16:05.000 204 33756.40 164.03 17094.21 37837.83 2017-07-23 18:16:06.000 204 33756.37 164.02 17094.24 88888.00 2017-07-23 18:16:07.000 204 33756.35 164.03 17094.24 88888.00 2017-07-23 18:16:08.000 204 33756.32 164.05 17094.21 88888.00 2017-07-23 18:16:09.000 204 33756.33 164.04 17094.19 88888.00 2017-07-23 18:16:10.000 204 33756.32 164.04 17094.21 37837.87 2017-07-23 18:16:11.000 204 33756.30 164.06 17094.19 88888.00 2017-07-23 18:16:12.000 204 33756.33 164.07 17094.22 88888.00 2017-07-23 18:16:13.000 204 33756.33 164.08 17094.24 88888.00 2017-07-23 18:16:14.000 204 33756.35 164.07 17094.21 88888.00 2017-07-23 18:16:15.000 204 33756.37 164.06 17094.19 37837.85 2017-07-23 18:16:16.000 204 33756.37 164.01 17094.22 88888.00 2017-07-23 18:16:17.000 204 33756.36 164.02 17094.24 88888.00 2017-07-23 18:16:18.000 204 33756.37 164.05 17094.24 88888.00 2017-07-23 18:16:19.000 204 33756.42 164.08 17094.24 88888.00 2017-07-23 18:16:20.000 204 33756.43 164.08 17094.27 37837.84 2017-07-23 18:16:21.000 204 33756.42 164.05 17094.28 88888.00 2017-07-23 18:16:22.000 204 33756.43 164.08 17094.28 88888.00 2017-07-23 18:16:23.000 204 33756.40 164.03 17094.23 88888.00 2017-07-23 18:16:24.000 204 33756.38 164.03 17094.17 88888.00 2017-07-23 18:16:25.000 204 33756.41 164.03 17094.19 37837.87 2017-07-23 18:16:26.000 204 33756.40 164.07 17094.21 88888.00 2017-07-23 18:16:27.000 204 33756.38 164.07 17094.19 88888.00 2017-07-23 18:16:28.000 204 33756.41 164.08 17094.19 88888.00 2017-07-23 18:16:29.000 204 33756.42 164.08 17094.22 88888.00 2017-07-23 18:16:30.000 204 33756.44 164.04 17094.22 37837.94 2017-07-23 18:16:31.000 204 33756.45 164.04 17094.21 88888.00 2017-07-23 18:16:32.000 204 33756.44 164.03 17094.22 88888.00 2017-07-23 18:16:33.000 204 33756.44 164.03 17094.24 88888.00 2017-07-23 18:16:34.000 204 33756.45 164.00 17094.25 88888.00 2017-07-23 18:16:35.000 204 33756.43 163.99 17094.24 37838.04 2017-07-23 18:16:36.000 204 33756.45 163.99 17094.22 88888.00 2017-07-23 18:16:37.000 204 33756.49 164.01 17094.25 88888.00 2017-07-23 18:16:38.000 204 33756.53 164.05 17094.19 88888.00 2017-07-23 18:16:39.000 204 33756.53 164.03 17094.18 88888.00 2017-07-23 18:16:40.000 204 33756.51 164.03 17094.16 37837.99 2017-07-23 18:16:41.000 204 33756.51 164.01 17094.12 88888.00 2017-07-23 18:16:42.000 204 33756.49 163.99 17094.15 88888.00 2017-07-23 18:16:43.000 204 33756.50 164.00 17094.14 88888.00 2017-07-23 18:16:44.000 204 33756.51 164.02 17094.13 88888.00 2017-07-23 18:16:45.000 204 33756.49 163.99 17094.09 37838.03 2017-07-23 18:16:46.000 204 33756.48 163.95 17094.10 88888.00 2017-07-23 18:16:47.000 204 33756.46 163.95 17094.14 88888.00 2017-07-23 18:16:48.000 204 33756.46 163.97 17094.15 88888.00 2017-07-23 18:16:49.000 204 33756.47 163.99 17094.14 88888.00 2017-07-23 18:16:50.000 204 33756.50 164.01 17094.13 37838.07 2017-07-23 18:16:51.000 204 33756.50 164.06 17094.13 88888.00 2017-07-23 18:16:52.000 204 33756.51 164.10 17094.15 88888.00 2017-07-23 18:16:53.000 204 33756.48 164.10 17094.16 88888.00 2017-07-23 18:16:54.000 204 33756.43 164.03 17094.12 88888.00 2017-07-23 18:16:55.000 204 33756.45 164.00 17094.15 37837.88 2017-07-23 18:16:56.000 204 33756.42 163.96 17094.18 88888.00 2017-07-23 18:16:57.000 204 33756.43 163.99 17094.16 88888.00 2017-07-23 18:16:58.000 204 33756.45 164.03 17094.15 88888.00 2017-07-23 18:16:59.000 204 33756.41 163.99 17094.10 88888.00 2017-07-23 18:17:00.000 204 33756.42 163.98 17094.11 37837.88 2017-07-23 18:17:01.000 204 33756.41 163.96 17094.13 88888.00 2017-07-23 18:17:02.000 204 33756.42 163.95 17094.15 88888.00 2017-07-23 18:17:03.000 204 33756.41 163.95 17094.20 88888.00 2017-07-23 18:17:04.000 204 33756.37 163.91 17094.20 88888.00 2017-07-23 18:17:05.000 204 33756.34 163.88 17094.17 37837.90 2017-07-23 18:17:06.000 204 33756.34 163.85 17094.18 88888.00 2017-07-23 18:17:07.000 204 33756.30 163.86 17094.24 88888.00 2017-07-23 18:17:08.000 204 33756.30 163.89 17094.24 88888.00 2017-07-23 18:17:09.000 204 33756.29 163.88 17094.29 88888.00 2017-07-23 18:17:10.000 204 33756.26 163.88 17094.29 37837.85 2017-07-23 18:17:11.000 204 33756.20 163.91 17094.28 88888.00 2017-07-23 18:17:12.000 204 33756.19 163.91 17094.28 88888.00 2017-07-23 18:17:13.000 204 33756.13 163.90 17094.31 88888.00 2017-07-23 18:17:14.000 204 33756.12 163.84 17094.25 88888.00 2017-07-23 18:17:15.000 204 33756.10 163.85 17094.24 37837.77 2017-07-23 18:17:16.000 204 33756.08 163.90 17094.24 88888.00 2017-07-23 18:17:17.000 204 33756.03 163.87 17094.23 88888.00 2017-07-23 18:17:18.000 204 33756.03 163.90 17094.23 88888.00 2017-07-23 18:17:19.000 204 33756.03 163.86 17094.19 88888.00 2017-07-23 18:17:20.000 204 33756.00 163.85 17094.22 37837.64 2017-07-23 18:17:21.000 204 33755.93 163.86 17094.25 88888.00 2017-07-23 18:17:22.000 204 33755.93 163.89 17094.25 88888.00 2017-07-23 18:17:23.000 204 33755.94 163.92 17094.23 88888.00 2017-07-23 18:17:24.000 204 33755.93 163.91 17094.23 88888.00 2017-07-23 18:17:25.000 204 33755.92 163.97 17094.23 37837.48 2017-07-23 18:17:26.000 204 33755.87 163.95 17094.24 88888.00 2017-07-23 18:17:27.000 204 33755.88 163.97 17094.24 88888.00 2017-07-23 18:17:28.000 204 33755.85 163.97 17094.27 88888.00 2017-07-23 18:17:29.000 204 33755.82 163.99 17094.29 88888.00 2017-07-23 18:17:30.000 204 33755.84 164.04 17094.25 37837.45 2017-07-23 18:17:31.000 204 33755.79 163.99 17094.22 88888.00 2017-07-23 18:17:32.000 204 33755.78 163.98 17094.25 88888.00 2017-07-23 18:17:33.000 204 33755.76 163.96 17094.20 88888.00 2017-07-23 18:17:34.000 204 33755.70 163.97 17094.22 88888.00 2017-07-23 18:17:35.000 204 33755.69 164.03 17094.26 37837.37 2017-07-23 18:17:36.000 204 33755.67 164.02 17094.25 88888.00 2017-07-23 18:17:37.000 204 33755.65 164.01 17094.20 88888.00 2017-07-23 18:17:38.000 204 33755.64 164.05 17094.23 88888.00 2017-07-23 18:17:39.000 204 33755.60 164.01 17094.20 88888.00 2017-07-23 18:17:40.000 204 33755.57 164.02 17094.18 37837.28 2017-07-23 18:17:41.000 204 33755.54 164.04 17094.21 88888.00 2017-07-23 18:17:42.000 204 33755.54 164.09 17094.19 88888.00 2017-07-23 18:17:43.000 204 33755.50 164.10 17094.17 88888.00 2017-07-23 18:17:44.000 204 33755.49 164.09 17094.22 88888.00 2017-07-23 18:17:45.000 204 33755.49 164.09 17094.23 37837.28 2017-07-23 18:17:46.000 204 33755.50 164.14 17094.22 88888.00 2017-07-23 18:17:47.000 204 33755.46 164.07 17094.22 88888.00 2017-07-23 18:17:48.000 204 33755.46 164.07 17094.26 88888.00 2017-07-23 18:17:49.000 204 33755.46 164.08 17094.28 88888.00 2017-07-23 18:17:50.000 204 33755.44 164.07 17094.25 37837.24 2017-07-23 18:17:51.000 204 33755.43 164.09 17094.27 88888.00 2017-07-23 18:17:52.000 204 33755.45 164.09 17094.27 88888.00 2017-07-23 18:17:53.000 204 33755.45 164.14 17094.22 88888.00 2017-07-23 18:17:54.000 204 33755.43 164.19 17094.24 88888.00 2017-07-23 18:17:55.000 204 33755.42 164.17 17094.29 37837.11 2017-07-23 18:17:56.000 204 33755.45 164.19 17094.28 88888.00 2017-07-23 18:17:57.000 204 33755.49 164.17 17094.27 88888.00 2017-07-23 18:17:58.000 204 33755.48 164.12 17094.23 88888.00 2017-07-23 18:17:59.000 204 33755.46 164.11 17094.20 88888.00 2017-07-23 18:18:00.000 204 33755.46 164.13 17094.24 37837.12 2017-07-23 18:18:01.000 204 33755.43 164.18 17094.28 88888.00 2017-07-23 18:18:02.000 204 33755.45 164.20 17094.25 88888.00 2017-07-23 18:18:03.000 204 33755.41 164.21 17094.26 88888.00 2017-07-23 18:18:04.000 204 33755.42 164.15 17094.27 88888.00 2017-07-23 18:18:05.000 204 33755.37 164.18 17094.23 37837.01 2017-07-23 18:18:06.000 204 33755.36 164.18 17094.25 88888.00 2017-07-23 18:18:07.000 204 33755.33 164.17 17094.23 88888.00 2017-07-23 18:18:08.000 204 33755.33 164.19 17094.22 88888.00 2017-07-23 18:18:09.000 204 33755.32 164.19 17094.21 88888.00 2017-07-23 18:18:10.000 204 33755.30 164.21 17094.22 37837.01 2017-07-23 18:18:11.000 204 33755.26 164.18 17094.23 88888.00 2017-07-23 18:18:12.000 204 33755.28 164.19 17094.23 88888.00 2017-07-23 18:18:13.000 204 33755.28 164.23 17094.26 88888.00 2017-07-23 18:18:14.000 204 33755.25 164.21 17094.27 88888.00 2017-07-23 18:18:15.000 204 33755.27 164.22 17094.27 37836.98 2017-07-23 18:18:16.000 204 33755.28 164.22 17094.27 88888.00 2017-07-23 18:18:17.000 204 33755.31 164.14 17094.25 88888.00 2017-07-23 18:18:18.000 204 33755.34 164.10 17094.22 88888.00 2017-07-23 18:18:19.000 204 33755.37 164.10 17094.19 88888.00 2017-07-23 18:18:20.000 204 33755.37 164.13 17094.21 37836.97 2017-07-23 18:18:21.000 204 33755.34 164.13 17094.20 88888.00 2017-07-23 18:18:22.000 204 33755.31 164.13 17094.22 88888.00 2017-07-23 18:18:23.000 204 33755.31 164.14 17094.24 88888.00 2017-07-23 18:18:24.000 204 33755.31 164.11 17094.23 88888.00 2017-07-23 18:18:25.000 204 33755.35 164.08 17094.20 37836.86 2017-07-23 18:18:26.000 204 33755.34 164.08 17094.21 88888.00 2017-07-23 18:18:27.000 204 33755.29 164.06 17094.23 88888.00 2017-07-23 18:18:28.000 204 33755.31 164.06 17094.26 88888.00 2017-07-23 18:18:29.000 204 33755.34 164.07 17094.25 88888.00 2017-07-23 18:18:30.000 204 33755.31 164.09 17094.27 37836.93 2017-07-23 18:18:31.000 204 33755.29 164.05 17094.27 88888.00 2017-07-23 18:18:32.000 204 33755.28 164.06 17094.22 88888.00 2017-07-23 18:18:33.000 204 33755.28 164.06 17094.24 88888.00 2017-07-23 18:18:34.000 204 33755.33 164.06 17094.22 88888.00 2017-07-23 18:18:35.000 204 33755.35 164.05 17094.21 37836.92 2017-07-23 18:18:36.000 204 33755.29 164.03 17094.24 88888.00 2017-07-23 18:18:37.000 204 33755.27 164.03 17094.26 88888.00 2017-07-23 18:18:38.000 204 33755.27 164.03 17094.28 88888.00 2017-07-23 18:18:39.000 204 33755.29 164.07 17094.26 88888.00 2017-07-23 18:18:40.000 204 33755.31 164.07 17094.24 37836.94 2017-07-23 18:18:41.000 204 33755.30 164.05 17094.27 88888.00 2017-07-23 18:18:42.000 204 33755.31 164.03 17094.27 88888.00 2017-07-23 18:18:43.000 204 33755.30 164.02 17094.26 88888.00 2017-07-23 18:18:44.000 204 33755.27 164.01 17094.28 88888.00 2017-07-23 18:18:45.000 204 33755.25 163.99 17094.24 37836.81 2017-07-23 18:18:46.000 204 33755.19 164.01 17094.27 88888.00 2017-07-23 18:18:47.000 204 33755.19 164.05 17094.28 88888.00 2017-07-23 18:18:48.000 204 33755.15 164.03 17094.28 88888.00 2017-07-23 18:18:49.000 204 33755.16 164.02 17094.31 88888.00 2017-07-23 18:18:50.000 204 33755.13 164.03 17094.29 37836.90 2017-07-23 18:18:51.000 204 33755.10 164.03 17094.27 88888.00 2017-07-23 18:18:52.000 204 33755.13 164.04 17094.28 88888.00 2017-07-23 18:18:53.000 204 33755.11 164.12 17094.32 88888.00 2017-07-23 18:18:54.000 204 33755.13 164.12 17094.33 88888.00 2017-07-23 18:18:55.000 204 33755.12 164.13 17094.32 37836.80 2017-07-23 18:18:56.000 204 33755.12 164.14 17094.31 88888.00 2017-07-23 18:18:57.000 204 33755.14 164.16 17094.30 88888.00 2017-07-23 18:18:58.000 204 33755.11 164.16 17094.27 88888.00 2017-07-23 18:18:59.000 204 33755.10 164.16 17094.28 88888.00 2017-07-23 18:19:00.000 204 33755.10 164.13 17094.27 37836.79 2017-07-23 18:19:01.000 204 33755.08 164.13 17094.28 88888.00 2017-07-23 18:19:02.000 204 33755.07 164.14 17094.28 88888.00 2017-07-23 18:19:03.000 204 33755.06 164.16 17094.31 88888.00 2017-07-23 18:19:04.000 204 33755.03 164.12 17094.26 88888.00 2017-07-23 18:19:05.000 204 33755.01 164.10 17094.25 37836.67 2017-07-23 18:19:06.000 204 33755.00 164.11 17094.28 88888.00 2017-07-23 18:19:07.000 204 33754.99 164.09 17094.27 88888.00 2017-07-23 18:19:08.000 204 33754.97 164.13 17094.27 88888.00 2017-07-23 18:19:09.000 204 33754.97 164.12 17094.27 88888.00 2017-07-23 18:19:10.000 204 33754.96 164.11 17094.29 37836.73 2017-07-23 18:19:11.000 204 33754.98 164.13 17094.27 88888.00 2017-07-23 18:19:12.000 204 33754.95 164.17 17094.26 88888.00 2017-07-23 18:19:13.000 204 33754.92 164.17 17094.24 88888.00 2017-07-23 18:19:14.000 204 33754.94 164.19 17094.24 88888.00 2017-07-23 18:19:15.000 204 33754.93 164.18 17094.22 37836.70 2017-07-23 18:19:16.000 204 33754.95 164.14 17094.23 88888.00 2017-07-23 18:19:17.000 204 33754.95 164.18 17094.26 88888.00 2017-07-23 18:19:18.000 204 33754.94 164.21 17094.27 88888.00 2017-07-23 18:19:19.000 204 33754.91 164.14 17094.24 88888.00 2017-07-23 18:19:20.000 204 33754.94 164.13 17094.25 37836.73 2017-07-23 18:19:21.000 204 33755.00 164.19 17094.30 88888.00 2017-07-23 18:19:22.000 204 33755.00 164.22 17094.29 88888.00 2017-07-23 18:19:23.000 204 33754.98 164.23 17094.29 88888.00 2017-07-23 18:19:24.000 204 33754.99 164.27 17094.30 88888.00 2017-07-23 18:19:25.000 204 33755.03 164.28 17094.30 37836.63 2017-07-23 18:19:26.000 204 33755.00 164.22 17094.27 88888.00 2017-07-23 18:19:27.000 204 33755.01 164.23 17094.28 88888.00 2017-07-23 18:19:28.000 204 33755.03 164.21 17094.31 88888.00 2017-07-23 18:19:29.000 204 33755.02 164.22 17094.31 88888.00 2017-07-23 18:19:30.000 204 33755.02 164.27 17094.30 37836.66 2017-07-23 18:19:31.000 204 33755.07 164.26 17094.25 88888.00 2017-07-23 18:19:32.000 204 33755.09 164.29 17094.26 88888.00 2017-07-23 18:19:33.000 204 33755.09 164.26 17094.27 88888.00 2017-07-23 18:19:34.000 204 33755.09 164.27 17094.30 88888.00 2017-07-23 18:19:35.000 204 33755.10 164.29 17094.29 37836.77 2017-07-23 18:19:36.000 204 33755.08 164.25 17094.26 88888.00 2017-07-23 18:19:37.000 204 33755.08 164.31 17094.28 88888.00 2017-07-23 18:19:38.000 204 33755.08 164.31 17094.29 88888.00 2017-07-23 18:19:39.000 204 33755.07 164.22 17094.28 88888.00 2017-07-23 18:19:40.000 204 33755.08 164.22 17094.25 37836.78 2017-07-23 18:19:41.000 204 33755.10 164.22 17094.23 88888.00 2017-07-23 18:19:42.000 204 33755.13 164.22 17094.25 88888.00 2017-07-23 18:19:43.000 204 33755.14 164.21 17094.24 88888.00 2017-07-23 18:19:44.000 204 33755.16 164.19 17094.23 88888.00 2017-07-23 18:19:45.000 204 33755.13 164.18 17094.23 37836.76 2017-07-23 18:19:46.000 204 33755.16 164.20 17094.22 88888.00 2017-07-23 18:19:47.000 204 33755.15 164.21 17094.23 88888.00 2017-07-23 18:19:48.000 204 33755.17 164.19 17094.24 88888.00 2017-07-23 18:19:49.000 204 33755.23 164.20 17094.25 88888.00 2017-07-23 18:19:50.000 204 33755.21 164.19 17094.24 37836.78 2017-07-23 18:19:51.000 204 33755.21 164.20 17094.24 88888.00 2017-07-23 18:19:52.000 204 33755.27 164.24 17094.22 88888.00 2017-07-23 18:19:53.000 204 33755.32 164.24 17094.21 88888.00 2017-07-23 18:19:54.000 204 33755.33 164.17 17094.18 88888.00 2017-07-23 18:19:55.000 204 33755.32 164.18 17094.17 37836.96 2017-07-23 18:19:56.000 204 33755.33 164.17 17094.20 88888.00 2017-07-23 18:19:57.000 204 33755.35 164.20 17094.19 88888.00 2017-07-23 18:19:58.000 204 33755.37 164.21 17094.18 88888.00 2017-07-23 18:19:59.000 204 33755.36 164.24 17094.20 88888.00 2017-07-23 18:20:00.000 204 33755.40 164.23 17094.18 37837.01 2017-07-23 18:20:01.000 204 33755.42 164.18 17094.15 88888.00 2017-07-23 18:20:02.000 204 33755.46 164.19 17094.16 88888.00 2017-07-23 18:20:03.000 204 33755.45 164.16 17094.14 88888.00 2017-07-23 18:20:04.000 204 33755.45 164.11 17094.14 88888.00 2017-07-23 18:20:05.000 204 33755.47 164.09 17094.14 37837.02 2017-07-23 18:20:06.000 204 33755.50 164.10 17094.15 88888.00 2017-07-23 18:20:07.000 204 33755.54 164.11 17094.11 88888.00 2017-07-23 18:20:08.000 204 33755.53 164.03 17094.10 88888.00 2017-07-23 18:20:09.000 204 33755.57 163.97 17094.12 88888.00 2017-07-23 18:20:10.000 204 33755.54 164.00 17094.12 37837.18 2017-07-23 18:20:11.000 204 33755.57 163.98 17094.15 88888.00 2017-07-23 18:20:12.000 204 33755.62 163.96 17094.11 88888.00 2017-07-23 18:20:13.000 204 33755.63 163.96 17094.11 88888.00 2017-07-23 18:20:14.000 204 33755.63 163.91 17094.11 88888.00 2017-07-23 18:20:15.000 204 33755.62 163.88 17094.15 37837.21 2017-07-23 18:20:16.000 204 33755.62 163.90 17094.16 88888.00 2017-07-23 18:20:17.000 204 33755.62 163.87 17094.18 88888.00 2017-07-23 18:20:18.000 204 33755.63 163.85 17094.14 88888.00 2017-07-23 18:20:19.000 204 33755.65 163.88 17094.13 88888.00 2017-07-23 18:20:20.000 204 33755.65 163.88 17094.14 37837.23 2017-07-23 18:20:21.000 204 33755.66 163.86 17094.19 88888.00 2017-07-23 18:20:22.000 204 33755.65 163.83 17094.18 88888.00 2017-07-23 18:20:23.000 204 33755.65 163.82 17094.13 88888.00 2017-07-23 18:20:24.000 204 33755.64 163.83 17094.11 88888.00 2017-07-23 18:20:25.000 204 33755.64 163.85 17094.12 37837.14 2017-07-23 18:20:26.000 204 33755.66 163.86 17094.13 88888.00 2017-07-23 18:20:27.000 204 33755.65 163.86 17094.14 88888.00 2017-07-23 18:20:28.000 204 33755.63 163.85 17094.10 88888.00 2017-07-23 18:20:29.000 204 33755.61 163.79 17094.10 88888.00 2017-07-23 18:20:30.000 204 33755.62 163.76 17094.14 37837.23 2017-07-23 18:20:31.000 204 33755.63 163.79 17094.16 88888.00 2017-07-23 18:20:32.000 204 33755.65 163.84 17094.20 88888.00 2017-07-23 18:20:33.000 204 33755.66 163.84 17094.19 88888.00 2017-07-23 18:20:34.000 204 33755.66 163.85 17094.16 88888.00 2017-07-23 18:20:35.000 204 33755.64 163.84 17094.14 37837.24 2017-07-23 18:20:36.000 204 33755.66 163.85 17094.13 88888.00 2017-07-23 18:20:37.000 204 33755.62 163.84 17094.10 88888.00 2017-07-23 18:20:38.000 204 33755.62 163.85 17094.12 88888.00 2017-07-23 18:20:39.000 204 33755.64 163.81 17094.11 88888.00 2017-07-23 18:20:40.000 204 33755.65 163.78 17094.08 37837.24 2017-07-23 18:20:41.000 204 33755.64 163.75 17094.11 88888.00 2017-07-23 18:20:42.000 204 33755.62 163.71 17094.12 88888.00 2017-07-23 18:20:43.000 204 33755.64 163.72 17094.12 88888.00 2017-07-23 18:20:44.000 204 33755.64 163.72 17094.14 88888.00 2017-07-23 18:20:45.000 204 33755.62 163.70 17094.09 37837.10 2017-07-23 18:20:46.000 204 33755.63 163.65 17094.10 88888.00 2017-07-23 18:20:47.000 204 33755.64 163.64 17094.10 88888.00 2017-07-23 18:20:48.000 204 33755.61 163.65 17094.09 88888.00 2017-07-23 18:20:49.000 204 33755.61 163.66 17094.13 88888.00 2017-07-23 18:20:50.000 204 33755.61 163.62 17094.07 37837.22 2017-07-23 18:20:51.000 204 33755.58 163.60 17094.07 88888.00 2017-07-23 18:20:52.000 204 33755.57 163.61 17094.08 88888.00 2017-07-23 18:20:53.000 204 33755.57 163.61 17094.11 88888.00 2017-07-23 18:20:54.000 204 33755.59 163.63 17094.09 88888.00 2017-07-23 18:20:55.000 204 33755.60 163.63 17094.11 37837.24 2017-07-23 18:20:56.000 204 33755.61 163.57 17094.13 88888.00 2017-07-23 18:20:57.000 204 33755.63 163.51 17094.12 88888.00 2017-07-23 18:20:58.000 204 33755.65 163.49 17094.14 88888.00 2017-07-23 18:20:59.000 204 33755.63 163.44 17094.13 88888.00 2017-07-23 18:21:00.000 204 33755.64 163.39 17094.08 37837.23 2017-07-23 18:21:01.000 204 33755.65 163.41 17094.10 88888.00 2017-07-23 18:21:02.000 204 33755.63 163.44 17094.15 88888.00 2017-07-23 18:21:03.000 204 33755.65 163.45 17094.13 88888.00 2017-07-23 18:21:04.000 204 33755.67 163.43 17094.12 88888.00 2017-07-23 18:21:05.000 204 33755.69 163.41 17094.10 37837.17 2017-07-23 18:21:06.000 204 33755.70 163.41 17094.11 88888.00 2017-07-23 18:21:07.000 204 33755.70 163.42 17094.09 88888.00 2017-07-23 18:21:08.000 204 33755.68 163.39 17094.07 88888.00 2017-07-23 18:21:09.000 204 33755.71 163.39 17094.05 88888.00 2017-07-23 18:21:10.000 204 33755.71 163.35 17094.04 37837.23 2017-07-23 18:21:11.000 204 33755.67 163.30 17094.03 88888.00 2017-07-23 18:21:12.000 204 33755.68 163.29 17094.06 88888.00 2017-07-23 18:21:13.000 204 33755.73 163.32 17094.11 88888.00 2017-07-23 18:21:14.000 204 33755.76 163.32 17094.08 88888.00 2017-07-23 18:21:15.000 204 33755.75 163.33 17094.06 37837.24 2017-07-23 18:21:16.000 204 33755.77 163.33 17094.04 88888.00 2017-07-23 18:21:17.000 204 33755.77 163.31 17094.08 88888.00 2017-07-23 18:21:18.000 204 33755.75 163.30 17094.10 88888.00 2017-07-23 18:21:19.000 204 33755.77 163.30 17094.11 88888.00 2017-07-23 18:21:20.000 204 33755.79 163.34 17094.03 37837.28 2017-07-23 18:21:21.000 204 33755.83 163.35 17094.05 88888.00 2017-07-23 18:21:22.000 204 33755.83 163.34 17094.09 88888.00 2017-07-23 18:21:23.000 204 33755.82 163.33 17094.08 88888.00 2017-07-23 18:21:24.000 204 33755.82 163.32 17094.09 88888.00 2017-07-23 18:21:25.000 204 33755.82 163.30 17094.15 37837.26 2017-07-23 18:21:26.000 204 33755.82 163.29 17094.12 88888.00 2017-07-23 18:21:27.000 204 33755.86 163.28 17094.13 88888.00 2017-07-23 18:21:28.000 204 33755.86 163.26 17094.11 88888.00 2017-07-23 18:21:29.000 204 33755.88 163.28 17094.08 88888.00 2017-07-23 18:21:30.000 204 33755.92 163.29 17094.05 37837.43 2017-07-23 18:21:31.000 204 33755.94 163.27 17094.04 88888.00 2017-07-23 18:21:32.000 204 33755.96 163.26 17094.05 88888.00 2017-07-23 18:21:33.000 204 33755.93 163.25 17094.08 88888.00 2017-07-23 18:21:34.000 204 33755.95 163.22 17094.12 88888.00 2017-07-23 18:21:35.000 204 33755.94 163.24 17094.14 37837.42 2017-07-23 18:21:36.000 204 33755.97 163.27 17094.13 88888.00 2017-07-23 18:21:37.000 204 33755.96 163.22 17094.13 88888.00 2017-07-23 18:21:38.000 204 33755.98 163.21 17094.13 88888.00 2017-07-23 18:21:39.000 204 33756.04 163.20 17094.11 88888.00 2017-07-23 18:21:40.000 204 33756.05 163.16 17094.13 37837.52 2017-07-23 18:21:41.000 204 33756.08 163.16 17094.12 88888.00 2017-07-23 18:21:42.000 204 33756.08 163.18 17094.14 88888.00 2017-07-23 18:21:43.000 204 33756.06 163.18 17094.13 88888.00 2017-07-23 18:21:44.000 204 33756.07 163.17 17094.12 88888.00 2017-07-23 18:21:45.000 204 33756.06 163.14 17094.11 37837.45 2017-07-23 18:21:46.000 204 33756.11 163.12 17094.14 88888.00 2017-07-23 18:21:47.000 204 33756.15 163.07 17094.16 88888.00 2017-07-23 18:21:48.000 204 33756.19 163.05 17094.13 88888.00 2017-07-23 18:21:49.000 204 33756.18 163.06 17094.10 88888.00 2017-07-23 18:21:50.000 204 33756.21 163.07 17094.13 37837.52 2017-07-23 18:21:51.000 204 33756.24 163.10 17094.12 88888.00 2017-07-23 18:21:52.000 204 33756.21 163.10 17094.11 88888.00 2017-07-23 18:21:53.000 204 33756.23 163.07 17094.12 88888.00 2017-07-23 18:21:54.000 204 33756.23 163.01 17094.12 88888.00 2017-07-23 18:21:55.000 204 33756.21 162.97 17094.13 37837.61 2017-07-23 18:21:56.000 204 33756.21 162.94 17094.09 88888.00 2017-07-23 18:21:57.000 204 33756.21 162.93 17094.08 88888.00 2017-07-23 18:21:58.000 204 33756.21 162.90 17094.09 88888.00 2017-07-23 18:21:59.000 204 33756.21 162.89 17094.10 88888.00 2017-07-23 18:22:00.000 204 33756.23 162.88 17094.03 37837.66 2017-07-23 18:22:01.000 204 33756.27 162.89 17094.04 88888.00 2017-07-23 18:22:02.000 204 33756.29 162.94 17094.04 88888.00 2017-07-23 18:22:03.000 204 33756.27 162.94 17094.02 88888.00 2017-07-23 18:22:04.000 204 33756.33 162.90 17094.00 88888.00 2017-07-23 18:22:05.000 204 33756.31 162.89 17094.00 37837.59 2017-07-23 18:22:06.000 204 33756.29 162.85 17094.02 88888.00 2017-07-23 18:22:07.000 204 33756.33 162.85 17094.03 88888.00 2017-07-23 18:22:08.000 204 33756.33 162.85 17094.07 88888.00 2017-07-23 18:22:09.000 204 33756.34 162.83 17094.07 88888.00 2017-07-23 18:22:10.000 204 33756.35 162.81 17094.05 37837.77 2017-07-23 18:22:11.000 204 33756.39 162.78 17094.03 88888.00 2017-07-23 18:22:12.000 204 33756.42 162.76 17094.04 88888.00 2017-07-23 18:22:13.000 204 33756.44 162.78 17094.07 88888.00 2017-07-23 18:22:14.000 204 33756.46 162.74 17094.07 88888.00 2017-07-23 18:22:15.000 204 33756.46 162.75 17094.06 37837.84 2017-07-23 18:22:16.000 204 33756.46 162.75 17094.07 88888.00 2017-07-23 18:22:17.000 204 33756.45 162.71 17094.08 88888.00 2017-07-23 18:22:18.000 204 33756.48 162.72 17094.10 88888.00 2017-07-23 18:22:19.000 204 33756.49 162.74 17094.13 88888.00 2017-07-23 18:22:20.000 204 33756.52 162.70 17094.13 37837.84 2017-07-23 18:22:21.000 204 33756.54 162.69 17094.12 88888.00 2017-07-23 18:22:22.000 204 33756.55 162.66 17094.12 88888.00 2017-07-23 18:22:23.000 204 33756.52 162.63 17094.12 88888.00 2017-07-23 18:22:24.000 204 33756.54 162.63 17094.10 88888.00 2017-07-23 18:22:25.000 204 33756.51 162.61 17094.07 37837.85 2017-07-23 18:22:26.000 204 33756.51 162.64 17094.06 88888.00 2017-07-23 18:22:27.000 204 33756.53 162.69 17094.06 88888.00 2017-07-23 18:22:28.000 204 33756.51 162.68 17094.09 88888.00 2017-07-23 18:22:29.000 204 33756.52 162.63 17094.11 88888.00 2017-07-23 18:22:30.000 204 33756.54 162.60 17094.09 37837.99 2017-07-23 18:22:31.000 204 33756.51 162.53 17094.10 88888.00 2017-07-23 18:22:32.000 204 33756.49 162.52 17094.09 88888.00 2017-07-23 18:22:33.000 204 33756.48 162.52 17094.13 88888.00 2017-07-23 18:22:34.000 204 33756.49 162.55 17094.15 88888.00 2017-07-23 18:22:35.000 204 33756.47 162.60 17094.10 37837.96 2017-07-23 18:22:36.000 204 33756.42 162.55 17094.10 88888.00 2017-07-23 18:22:37.000 204 33756.44 162.52 17094.11 88888.00 2017-07-23 18:22:38.000 204 33756.45 162.54 17094.13 88888.00 2017-07-23 18:22:39.000 204 33756.40 162.50 17094.16 88888.00 2017-07-23 18:22:40.000 204 33756.37 162.54 17094.10 37837.85 2017-07-23 18:22:41.000 204 33756.36 162.54 17094.11 88888.00 2017-07-23 18:22:42.000 204 33756.39 162.52 17094.13 88888.00 2017-07-23 18:22:43.000 204 33756.38 162.52 17094.14 88888.00 2017-07-23 18:22:44.000 204 33756.37 162.54 17094.16 88888.00 2017-07-23 18:22:45.000 204 33756.39 162.51 17094.16 37837.85 2017-07-23 18:22:46.000 204 33756.40 162.48 17094.18 88888.00 2017-07-23 18:22:47.000 204 33756.41 162.47 17094.17 88888.00 2017-07-23 18:22:48.000 204 33756.43 162.46 17094.15 88888.00 2017-07-23 18:22:49.000 204 33756.45 162.46 17094.11 88888.00 2017-07-23 18:22:50.000 204 33756.46 162.45 17094.11 37837.77 2017-07-23 18:22:51.000 204 33756.46 162.44 17094.10 88888.00 2017-07-23 18:22:52.000 204 33756.47 162.43 17094.12 88888.00 2017-07-23 18:22:53.000 204 33756.50 162.42 17094.19 88888.00 2017-07-23 18:22:54.000 204 33756.49 162.39 17094.17 88888.00 2017-07-23 18:22:55.000 204 33756.49 162.39 17094.18 37837.91 2017-07-23 18:22:56.000 204 33756.51 162.42 17094.19 88888.00 2017-07-23 18:22:57.000 204 33756.52 162.38 17094.18 88888.00 2017-07-23 18:22:58.000 204 33756.56 162.35 17094.21 88888.00 2017-07-23 18:22:59.000 204 33756.60 162.31 17094.16 88888.00 2017-07-23 18:23:00.000 204 33756.60 162.30 17094.12 37837.98 2017-07-23 18:23:01.000 204 33756.59 162.30 17094.14 88888.00 2017-07-23 18:23:02.000 204 33756.66 162.30 17094.17 88888.00 2017-07-23 18:23:03.000 204 33756.67 162.30 17094.19 88888.00 2017-07-23 18:23:04.000 204 33756.66 162.24 17094.17 88888.00 2017-07-23 18:23:05.000 204 33756.67 162.23 17094.15 37837.91 2017-07-23 18:23:06.000 204 33756.65 162.23 17094.17 88888.00 2017-07-23 18:23:07.000 204 33756.65 162.24 17094.15 88888.00 2017-07-23 18:23:08.000 204 33756.72 162.23 17094.17 88888.00 2017-07-23 18:23:09.000 204 33756.77 162.20 17094.12 88888.00 2017-07-23 18:23:10.000 204 33756.83 162.15 17094.13 37838.26 2017-07-23 18:23:11.000 204 33756.81 162.15 17094.14 88888.00 2017-07-23 18:23:12.000 204 33756.81 162.16 17094.10 88888.00 2017-07-23 18:23:13.000 204 33756.86 162.16 17094.12 88888.00 2017-07-23 18:23:14.000 204 33756.86 162.16 17094.18 88888.00 2017-07-23 18:23:15.000 204 33756.88 162.14 17094.13 37838.27 2017-07-23 18:23:16.000 204 33756.90 162.12 17094.09 88888.00 2017-07-23 18:23:17.000 204 33756.91 162.09 17094.08 88888.00 2017-07-23 18:23:18.000 204 33756.94 162.08 17094.09 88888.00 2017-07-23 18:23:19.000 204 33756.98 162.15 17094.12 88888.00 2017-07-23 18:23:20.000 204 33756.98 162.14 17094.11 37838.34 2017-07-23 18:23:21.000 204 33757.02 162.14 17094.15 88888.00 2017-07-23 18:23:22.000 204 33757.06 162.14 17094.18 88888.00 2017-07-23 18:23:23.000 204 33757.10 162.09 17094.16 88888.00 2017-07-23 18:23:24.000 204 33757.10 162.13 17094.18 88888.00 2017-07-23 18:23:25.000 204 33757.11 162.14 17094.15 37838.29 2017-07-23 18:23:26.000 204 33757.08 162.11 17094.13 88888.00 2017-07-23 18:23:27.000 204 33757.04 162.10 17094.10 88888.00 2017-07-23 18:23:28.000 204 33757.06 162.12 17094.15 88888.00 2017-07-23 18:23:29.000 204 33757.08 162.13 17094.15 88888.00 2017-07-23 18:23:30.000 204 33757.08 162.12 17094.17 37838.37 2017-07-23 18:23:31.000 204 33757.03 162.10 17094.18 88888.00 2017-07-23 18:23:32.000 204 33757.03 162.12 17094.19 88888.00 2017-07-23 18:23:33.000 204 33757.04 162.11 17094.17 88888.00 2017-07-23 18:23:34.000 204 33757.05 162.10 17094.16 88888.00 2017-07-23 18:23:35.000 204 33757.04 162.06 17094.16 37838.36 2017-07-23 18:23:36.000 204 33757.00 162.06 17094.15 88888.00 2017-07-23 18:23:37.000 204 33757.00 162.05 17094.18 88888.00 2017-07-23 18:23:38.000 204 33757.02 162.04 17094.14 88888.00 2017-07-23 18:23:39.000 204 33756.97 162.04 17094.12 88888.00 2017-07-23 18:23:40.000 204 33756.96 162.05 17094.12 37838.34 2017-07-23 18:23:41.000 204 33756.96 162.05 17094.12 88888.00 2017-07-23 18:23:42.000 204 33756.98 162.06 17094.13 88888.00 2017-07-23 18:23:43.000 204 33756.98 162.06 17094.13 88888.00 2017-07-23 18:23:44.000 204 33757.00 162.01 17094.13 88888.00 2017-07-23 18:23:45.000 204 33756.98 161.99 17094.15 37838.31 2017-07-23 18:23:46.000 204 33756.98 161.98 17094.16 88888.00 2017-07-23 18:23:47.000 204 33756.96 162.00 17094.14 88888.00 2017-07-23 18:23:48.000 204 33756.99 162.04 17094.09 88888.00 2017-07-23 18:23:49.000 204 33756.97 162.00 17094.11 88888.00 2017-07-23 18:23:50.000 204 33756.97 161.96 17094.09 37838.30 2017-07-23 18:23:51.000 204 33756.98 161.97 17094.11 88888.00 2017-07-23 18:23:52.000 204 33756.94 161.94 17094.12 88888.00 2017-07-23 18:23:53.000 204 33756.93 161.99 17094.09 88888.00 2017-07-23 18:23:54.000 204 33756.91 161.99 17094.07 88888.00 2017-07-23 18:23:55.000 204 33756.92 161.97 17094.06 37838.21 2017-07-23 18:23:56.000 204 33756.91 161.97 17094.06 88888.00 2017-07-23 18:23:57.000 204 33756.91 161.99 17094.06 88888.00 2017-07-23 18:23:58.000 204 33756.93 162.02 17094.10 88888.00 2017-07-23 18:23:59.000 204 33756.93 162.04 17094.10 88888.00 2017-07-23 18:24:00.000 204 33756.97 162.06 17094.09 37838.22 2017-07-23 18:24:01.000 204 33757.00 162.07 17094.09 88888.00 2017-07-23 18:24:02.000 204 33756.95 162.08 17094.08 88888.00 2017-07-23 18:24:03.000 204 33756.94 162.03 17094.05 88888.00 2017-07-23 18:24:04.000 204 33756.92 162.01 17094.05 88888.00 2017-07-23 18:24:05.000 204 33756.94 162.06 17094.08 37838.30 2017-07-23 18:24:06.000 204 33756.97 162.07 17094.10 88888.00 2017-07-23 18:24:07.000 204 33756.97 162.02 17094.07 88888.00 2017-07-23 18:24:08.000 204 33756.98 161.99 17094.08 88888.00 2017-07-23 18:24:09.000 204 33756.97 162.02 17094.10 88888.00 2017-07-23 18:24:10.000 204 33756.97 162.02 17094.10 37838.27 2017-07-23 18:24:11.000 204 33757.01 161.99 17094.08 88888.00 2017-07-23 18:24:12.000 204 33757.03 161.98 17094.06 88888.00 2017-07-23 18:24:13.000 204 33757.06 161.95 17094.07 88888.00 2017-07-23 18:24:14.000 204 33757.08 161.97 17094.09 88888.00 2017-07-23 18:24:15.000 204 33757.06 161.96 17094.06 37838.31 2017-07-23 18:24:16.000 204 33757.06 161.93 17094.05 88888.00 2017-07-23 18:24:17.000 204 33757.03 161.92 17094.08 88888.00 2017-07-23 18:24:18.000 204 33757.06 161.89 17094.10 88888.00 2017-07-23 18:24:19.000 204 33757.12 161.87 17094.11 88888.00 2017-07-23 18:24:20.000 204 33757.11 161.84 17094.07 37838.40 2017-07-23 18:24:21.000 204 33757.13 161.81 17094.02 88888.00 2017-07-23 18:24:22.000 204 33757.19 161.87 17094.05 88888.00 2017-07-23 18:24:23.000 204 33757.16 161.89 17094.05 88888.00 2017-07-23 18:24:24.000 204 33757.20 161.81 17094.06 88888.00 2017-07-23 18:24:25.000 204 33757.21 161.82 17094.06 37838.48 2017-07-23 18:24:26.000 204 33757.24 161.82 17094.08 88888.00 2017-07-23 18:24:27.000 204 33757.23 161.79 17094.10 88888.00 2017-07-23 18:24:28.000 204 33757.22 161.82 17094.11 88888.00 2017-07-23 18:24:29.000 204 33757.24 161.82 17094.09 88888.00 2017-07-23 18:24:30.000 204 33757.30 161.78 17094.13 37838.51 2017-07-23 18:24:31.000 204 33757.28 161.79 17094.12 88888.00 2017-07-23 18:24:32.000 204 33757.28 161.82 17094.13 88888.00 2017-07-23 18:24:33.000 204 33757.29 161.85 17094.14 88888.00 2017-07-23 18:24:34.000 204 33757.29 161.85 17094.11 88888.00 2017-07-23 18:24:35.000 204 33757.31 161.81 17094.09 37838.51 2017-07-23 18:24:36.000 204 33757.32 161.80 17094.11 88888.00 2017-07-23 18:24:37.000 204 33757.36 161.80 17094.10 88888.00 2017-07-23 18:24:38.000 204 33757.38 161.78 17094.06 88888.00 2017-07-23 18:24:39.000 204 33757.38 161.74 17094.03 88888.00 2017-07-23 18:24:40.000 204 33757.38 161.72 17094.08 37838.71 2017-07-23 18:24:41.000 204 33757.38 161.73 17094.08 88888.00 2017-07-23 18:24:42.000 204 33757.44 161.73 17094.12 88888.00 2017-07-23 18:24:43.000 204 33757.49 161.68 17094.11 88888.00 2017-07-23 18:24:44.000 204 33757.46 161.70 17094.09 88888.00 2017-07-23 18:24:45.000 204 33757.46 161.75 17094.06 37838.72 2017-07-23 18:24:46.000 204 33757.49 161.75 17094.07 88888.00 2017-07-23 18:24:47.000 204 33757.52 161.67 17094.12 88888.00 2017-07-23 18:24:48.000 204 33757.57 161.66 17094.11 88888.00 2017-07-23 18:24:49.000 204 33757.59 161.69 17094.12 88888.00 2017-07-23 18:24:50.000 204 33757.56 161.70 17094.12 37838.78 2017-07-23 18:24:51.000 204 33757.56 161.70 17094.08 88888.00 2017-07-23 18:24:52.000 204 33757.59 161.68 17094.09 88888.00 2017-07-23 18:24:53.000 204 33757.57 161.69 17094.07 88888.00 2017-07-23 18:24:54.000 204 33757.54 161.70 17094.09 88888.00 2017-07-23 18:24:55.000 204 33757.54 161.67 17094.09 37838.85 2017-07-23 18:24:56.000 204 33757.58 161.65 17094.11 88888.00 2017-07-23 18:24:57.000 204 33757.60 161.60 17094.07 88888.00 2017-07-23 18:24:58.000 204 33757.60 161.60 17094.04 88888.00 2017-07-23 18:24:59.000 204 33757.63 161.61 17094.04 88888.00 2017-07-23 18:25:00.000 204 33757.65 161.59 17094.07 37838.94 2017-07-23 18:25:01.000 204 33757.63 161.57 17094.06 88888.00 2017-07-23 18:25:02.000 204 33757.64 161.54 17094.08 88888.00 2017-07-23 18:25:03.000 204 33757.60 161.55 17094.04 88888.00 2017-07-23 18:25:04.000 204 33757.62 161.56 17094.02 88888.00 2017-07-23 18:25:05.000 204 33757.62 161.50 17094.04 37838.87 2017-07-23 18:25:06.000 204 33757.63 161.48 17094.06 88888.00 2017-07-23 18:25:07.000 204 33757.65 161.50 17094.03 88888.00 2017-07-23 18:25:08.000 204 33757.69 161.50 17094.01 88888.00 2017-07-23 18:25:09.000 204 33757.70 161.50 17094.01 88888.00 2017-07-23 18:25:10.000 204 33757.66 161.50 17094.04 37838.85 2017-07-23 18:25:11.000 204 33757.69 161.51 17094.01 88888.00 2017-07-23 18:25:12.000 204 33757.67 161.52 17093.98 88888.00 2017-07-23 18:25:13.000 204 33757.66 161.52 17093.98 88888.00 2017-07-23 18:25:14.000 204 33757.65 161.49 17094.00 88888.00 2017-07-23 18:25:15.000 204 33757.68 161.49 17094.03 37838.96 2017-07-23 18:25:16.000 204 33757.71 161.48 17094.03 88888.00 2017-07-23 18:25:17.000 204 33757.73 161.46 17094.06 88888.00 2017-07-23 18:25:18.000 204 33757.75 161.44 17094.06 88888.00 2017-07-23 18:25:19.000 204 33757.76 161.46 17094.03 88888.00 2017-07-23 18:25:20.000 204 33757.78 161.45 17093.98 37838.94 2017-07-23 18:25:21.000 204 33757.80 161.45 17094.00 88888.00 2017-07-23 18:25:22.000 204 33757.78 161.44 17093.99 88888.00 2017-07-23 18:25:23.000 204 33757.79 161.42 17094.01 88888.00 2017-07-23 18:25:24.000 204 33757.82 161.42 17094.01 88888.00 2017-07-23 18:25:25.000 204 33757.83 161.43 17093.99 37839.01 2017-07-23 18:25:26.000 204 33757.87 161.44 17094.00 88888.00 2017-07-23 18:25:27.000 204 33757.85 161.47 17094.00 88888.00 2017-07-23 18:25:28.000 204 33757.84 161.50 17094.03 88888.00 2017-07-23 18:25:29.000 204 33757.86 161.49 17093.99 88888.00 2017-07-23 18:25:30.000 204 33757.83 161.47 17094.05 37839.05 2017-07-23 18:25:31.000 204 33757.82 161.45 17094.03 88888.00 2017-07-23 18:25:32.000 204 33757.87 161.47 17094.01 88888.00 2017-07-23 18:25:33.000 204 33757.88 161.54 17094.03 88888.00 2017-07-23 18:25:34.000 204 33757.89 161.53 17094.01 88888.00 2017-07-23 18:25:35.000 204 33757.90 161.54 17094.03 37838.98 2017-07-23 18:25:36.000 204 33757.85 161.54 17094.02 88888.00 2017-07-23 18:25:37.000 204 33757.84 161.55 17093.99 88888.00 2017-07-23 18:25:38.000 204 33757.88 161.54 17094.02 88888.00 2017-07-23 18:25:39.000 204 33757.88 161.51 17094.02 88888.00 2017-07-23 18:25:40.000 204 33757.89 161.49 17094.04 37839.03 2017-07-23 18:25:41.000 204 33757.88 161.47 17094.02 88888.00 2017-07-23 18:25:42.000 204 33757.86 161.46 17094.08 88888.00 2017-07-23 18:25:43.000 204 33757.85 161.45 17094.09 88888.00 2017-07-23 18:25:44.000 204 33757.87 161.47 17094.11 88888.00 2017-07-23 18:25:45.000 204 33757.88 161.40 17094.08 37839.06 2017-07-23 18:25:46.000 204 33757.90 161.38 17094.06 88888.00 2017-07-23 18:25:47.000 204 33757.88 161.34 17094.04 88888.00 2017-07-23 18:25:48.000 204 33757.91 161.35 17094.03 88888.00 2017-07-23 18:25:49.000 204 33757.94 161.37 17094.06 88888.00 2017-07-23 18:25:50.000 204 33757.99 161.38 17094.05 37839.03 2017-07-23 18:25:51.000 204 33757.95 161.34 17094.02 88888.00 2017-07-23 18:25:52.000 204 33757.95 161.36 17094.01 88888.00 2017-07-23 18:25:53.000 204 33757.96 161.37 17094.02 88888.00 2017-07-23 18:25:54.000 204 33757.93 161.33 17094.03 88888.00 2017-07-23 18:25:55.000 204 33757.90 161.31 17094.03 37839.09 2017-07-23 18:25:56.000 204 33757.91 161.33 17094.01 88888.00 2017-07-23 18:25:57.000 204 33757.96 161.32 17094.02 88888.00 2017-07-23 18:25:58.000 204 33757.96 161.32 17094.06 88888.00 2017-07-23 18:25:59.000 204 33757.96 161.33 17094.10 88888.00 2017-07-23 18:26:00.000 204 33757.97 161.29 17094.11 37839.00 2017-07-23 18:26:01.000 204 33757.97 161.29 17094.08 88888.00 2017-07-23 18:26:02.000 204 33757.94 161.33 17094.13 88888.00 2017-07-23 18:26:03.000 204 33757.88 161.32 17094.14 88888.00 2017-07-23 18:26:04.000 204 33757.87 161.30 17094.11 88888.00 2017-07-23 18:26:05.000 204 33757.90 161.29 17094.11 37839.10 2017-07-23 18:26:06.000 204 33757.88 161.34 17094.14 88888.00 2017-07-23 18:26:07.000 204 33757.87 161.32 17094.13 88888.00 2017-07-23 18:26:08.000 204 33757.88 161.31 17094.14 88888.00 2017-07-23 18:26:09.000 204 33757.89 161.32 17094.16 88888.00 2017-07-23 18:26:10.000 204 33757.87 161.28 17094.12 37839.04 2017-07-23 18:26:11.000 204 33757.86 161.25 17094.12 88888.00 2017-07-23 18:26:12.000 204 33757.91 161.27 17094.11 88888.00 2017-07-23 18:26:13.000 204 33757.90 161.24 17094.11 88888.00 2017-07-23 18:26:14.000 204 33757.90 161.26 17094.14 88888.00 2017-07-23 18:26:15.000 204 33757.89 161.20 17094.09 37839.00 2017-07-23 18:26:16.000 204 33757.89 161.22 17094.13 88888.00 2017-07-23 18:26:17.000 204 33757.88 161.18 17094.12 88888.00 2017-07-23 18:26:18.000 204 33757.88 161.16 17094.08 88888.00 2017-07-23 18:26:19.000 204 33757.90 161.12 17094.11 88888.00 2017-07-23 18:26:20.000 204 33757.92 161.08 17094.09 37838.97 2017-07-23 18:26:21.000 204 33757.95 161.09 17094.07 88888.00 2017-07-23 18:26:22.000 204 33757.95 161.06 17094.06 88888.00 2017-07-23 18:26:23.000 204 33757.97 161.05 17094.05 88888.00 2017-07-23 18:26:24.000 204 33757.99 161.09 17094.05 88888.00 2017-07-23 18:26:25.000 204 33757.98 161.05 17094.06 37839.16 2017-07-23 18:26:26.000 204 33758.00 161.03 17094.09 88888.00 2017-07-23 18:26:27.000 204 33758.02 160.99 17094.08 88888.00 2017-07-23 18:26:28.000 204 33758.05 160.96 17094.09 88888.00 2017-07-23 18:26:29.000 204 33758.06 161.03 17094.09 88888.00 2017-07-23 18:26:30.000 204 33758.09 161.05 17094.07 37839.20 2017-07-23 18:26:31.000 204 33758.07 161.02 17094.02 88888.00 2017-07-23 18:26:32.000 204 33758.09 161.03 17094.05 88888.00 2017-07-23 18:26:33.000 204 33758.08 161.04 17094.04 88888.00 2017-07-23 18:26:34.000 204 33758.08 161.03 17094.03 88888.00 2017-07-23 18:26:35.000 204 33758.08 160.97 17094.08 37839.21 2017-07-23 18:26:36.000 204 33758.09 160.96 17094.07 88888.00 2017-07-23 18:26:37.000 204 33758.11 160.94 17094.07 88888.00 2017-07-23 18:26:38.000 204 33758.13 160.98 17094.11 88888.00 2017-07-23 18:26:39.000 204 33758.12 161.00 17094.08 88888.00 2017-07-23 18:26:40.000 204 33758.13 161.02 17094.09 37839.22 2017-07-23 18:26:41.000 204 33758.12 160.99 17094.03 88888.00 2017-07-23 18:26:42.000 204 33758.11 160.98 17094.08 88888.00 2017-07-23 18:26:43.000 204 33758.11 161.00 17094.09 88888.00 2017-07-23 18:26:44.000 204 33758.11 161.01 17094.09 88888.00 2017-07-23 18:26:45.000 204 33758.12 160.97 17094.07 37839.21 2017-07-23 18:26:46.000 204 33758.13 160.98 17094.08 88888.00 2017-07-23 18:26:47.000 204 33758.15 160.95 17094.01 88888.00 2017-07-23 18:26:48.000 204 33758.15 160.90 17094.01 88888.00 2017-07-23 18:26:49.000 204 33758.16 160.88 17094.07 88888.00 2017-07-23 18:26:50.000 204 33758.16 160.91 17094.04 37839.28 2017-07-23 18:26:51.000 204 33758.22 160.91 17094.04 88888.00 2017-07-23 18:26:52.000 204 33758.25 160.90 17094.03 88888.00 2017-07-23 18:26:53.000 204 33758.26 160.90 17094.03 88888.00 2017-07-23 18:26:54.000 204 33758.26 160.87 17094.03 88888.00 2017-07-23 18:26:55.000 204 33758.27 160.89 17094.04 37839.41 2017-07-23 18:26:56.000 204 33758.27 160.90 17094.04 88888.00 2017-07-23 18:26:57.000 204 33758.29 160.89 17094.04 88888.00 2017-07-23 18:26:58.000 204 33758.29 160.85 17094.03 88888.00 2017-07-23 18:26:59.000 204 33758.29 160.80 17094.03 88888.00 2017-07-23 18:27:00.000 204 33758.33 160.79 17093.98 37839.42 2017-07-23 18:27:01.000 204 33758.32 160.74 17093.98 88888.00 2017-07-23 18:27:02.000 204 33758.29 160.76 17094.01 88888.00 2017-07-23 18:27:03.000 204 33758.31 160.74 17094.03 88888.00 2017-07-23 18:27:04.000 204 33758.31 160.79 17094.00 88888.00 2017-07-23 18:27:05.000 204 33758.31 160.84 17093.99 37839.41 2017-07-23 18:27:06.000 204 33758.30 160.83 17093.99 88888.00 2017-07-23 18:27:07.000 204 33758.28 160.83 17094.03 88888.00 2017-07-23 18:27:08.000 204 33758.31 160.86 17094.06 88888.00 2017-07-23 18:27:09.000 204 33758.30 160.84 17094.04 88888.00 2017-07-23 18:27:10.000 204 33758.30 160.82 17094.05 37839.48 2017-07-23 18:27:11.000 204 33758.30 160.79 17094.02 88888.00 2017-07-23 18:27:12.000 204 33758.29 160.77 17094.02 88888.00 2017-07-23 18:27:13.000 204 33758.31 160.81 17094.04 88888.00 2017-07-23 18:27:14.000 204 33758.34 160.77 17094.05 88888.00 2017-07-23 18:27:15.000 204 33758.34 160.76 17094.00 37839.39 2017-07-23 18:27:16.000 204 33758.36 160.77 17094.03 88888.00 2017-07-23 18:27:17.000 204 33758.38 160.80 17094.02 88888.00 2017-07-23 18:27:18.000 204 33758.39 160.79 17094.01 88888.00 2017-07-23 18:27:19.000 204 33758.41 160.80 17093.97 88888.00 2017-07-23 18:27:20.000 204 33758.42 160.79 17093.99 37839.49 2017-07-23 18:27:21.000 204 33758.43 160.79 17093.96 88888.00 2017-07-23 18:27:22.000 204 33758.43 160.78 17093.97 88888.00 2017-07-23 18:27:23.000 204 33758.45 160.73 17094.00 88888.00 2017-07-23 18:27:24.000 204 33758.47 160.76 17094.08 88888.00 2017-07-23 18:27:25.000 204 33758.49 160.81 17094.07 37839.50 2017-07-23 18:27:26.000 204 33758.52 160.77 17094.03 88888.00 2017-07-23 18:27:27.000 204 33758.53 160.73 17094.01 88888.00 2017-07-23 18:27:28.000 204 33758.53 160.72 17094.02 88888.00 2017-07-23 18:27:29.000 204 33758.51 160.74 17094.03 88888.00 2017-07-23 18:27:30.000 204 33758.50 160.72 17094.05 37839.60 2017-07-23 18:27:31.000 204 33758.50 160.72 17094.08 88888.00 2017-07-23 18:27:32.000 204 33758.52 160.75 17094.05 88888.00 2017-07-23 18:27:33.000 204 33758.52 160.76 17094.03 88888.00 2017-07-23 18:27:34.000 204 33758.50 160.77 17094.00 88888.00 2017-07-23 18:27:35.000 204 33758.53 160.73 17094.00 37839.72 2017-07-23 18:27:36.000 204 33758.56 160.73 17093.98 88888.00 2017-07-23 18:27:37.000 204 33758.56 160.76 17094.00 88888.00 2017-07-23 18:27:38.000 204 33758.52 160.79 17094.00 88888.00 2017-07-23 18:27:39.000 204 33758.57 160.80 17094.05 88888.00 2017-07-23 18:27:40.000 204 33758.60 160.76 17094.10 37839.64 2017-07-23 18:27:41.000 204 33758.57 160.72 17094.08 88888.00 2017-07-23 18:27:42.000 204 33758.59 160.73 17094.06 88888.00 2017-07-23 18:27:43.000 204 33758.58 160.69 17094.09 88888.00 2017-07-23 18:27:44.000 204 33758.58 160.64 17094.09 88888.00 2017-07-23 18:27:45.000 204 33758.59 160.62 17094.04 37839.61 2017-07-23 18:27:46.000 204 33758.61 160.63 17094.04 88888.00 2017-07-23 18:27:47.000 204 33758.62 160.60 17093.99 88888.00 2017-07-23 18:27:48.000 204 33758.63 160.58 17094.00 88888.00 2017-07-23 18:27:49.000 204 33758.63 160.57 17093.97 88888.00 2017-07-23 18:27:50.000 204 33758.65 160.55 17093.98 37839.69 2017-07-23 18:27:51.000 204 33758.68 160.51 17094.01 88888.00 2017-07-23 18:27:52.000 204 33758.70 160.48 17094.01 88888.00 2017-07-23 18:27:53.000 204 33758.69 160.47 17094.03 88888.00 2017-07-23 18:27:54.000 204 33758.75 160.45 17094.05 88888.00 2017-07-23 18:27:55.000 204 33758.78 160.43 17094.05 37839.84 2017-07-23 18:27:56.000 204 33758.83 160.45 17094.06 88888.00 2017-07-23 18:27:57.000 204 33758.81 160.45 17094.05 88888.00 2017-07-23 18:27:58.000 204 33758.82 160.40 17094.02 88888.00 2017-07-23 18:27:59.000 204 33758.86 160.43 17094.03 88888.00 2017-07-23 18:28:00.000 204 33758.85 160.39 17093.98 37839.88 2017-07-23 18:28:01.000 204 33758.85 160.39 17093.98 88888.00 2017-07-23 18:28:02.000 204 33758.86 160.40 17094.00 88888.00 2017-07-23 18:28:03.000 204 33758.92 160.41 17094.00 88888.00 2017-07-23 18:28:04.000 204 33758.92 160.39 17094.02 88888.00 2017-07-23 18:28:05.000 204 33758.92 160.35 17094.03 37839.92 2017-07-23 18:28:06.000 204 33758.92 160.34 17094.01 88888.00 2017-07-23 18:28:07.000 204 33758.91 160.29 17093.99 88888.00 2017-07-23 18:28:08.000 204 33758.95 160.32 17094.02 88888.00 2017-07-23 18:28:09.000 204 33758.99 160.33 17094.04 88888.00 2017-07-23 18:28:10.000 204 33758.99 160.30 17094.03 37840.03 2017-07-23 18:28:11.000 204 33759.00 160.25 17093.98 88888.00 2017-07-23 18:28:12.000 204 33758.99 160.27 17093.97 88888.00 2017-07-23 18:28:13.000 204 33758.99 160.26 17093.99 88888.00 2017-07-23 18:28:14.000 204 33758.97 160.26 17093.99 88888.00 2017-07-23 18:28:15.000 204 33758.93 160.19 17093.99 37839.92 2017-07-23 18:28:16.000 204 33758.91 160.21 17093.99 88888.00 2017-07-23 18:28:17.000 204 33758.92 160.22 17093.96 88888.00 2017-07-23 18:28:18.000 204 33758.93 160.26 17093.97 88888.00 2017-07-23 18:28:19.000 204 33758.91 160.22 17093.98 88888.00 2017-07-23 18:28:20.000 204 33758.97 160.25 17093.99 37839.97 2017-07-23 18:28:21.000 204 33758.94 160.24 17093.97 88888.00 2017-07-23 18:28:22.000 204 33758.92 160.22 17094.01 88888.00 2017-07-23 18:28:23.000 204 33758.92 160.23 17094.01 88888.00 2017-07-23 18:28:24.000 204 33758.94 160.22 17094.01 88888.00 2017-07-23 18:28:25.000 204 33758.96 160.21 17094.04 37839.90 2017-07-23 18:28:26.000 204 33758.99 160.20 17094.01 88888.00 2017-07-23 18:28:27.000 204 33758.97 160.19 17093.98 88888.00 2017-07-23 18:28:28.000 204 33759.00 160.17 17093.97 88888.00 2017-07-23 18:28:29.000 204 33758.98 160.13 17093.96 88888.00 2017-07-23 18:28:30.000 204 33759.01 160.13 17093.98 37839.92 2017-07-23 18:28:31.000 204 33759.01 160.17 17093.93 88888.00 2017-07-23 18:28:32.000 204 33758.98 160.19 17093.97 88888.00 2017-07-23 18:28:33.000 204 33759.01 160.20 17093.93 88888.00 2017-07-23 18:28:34.000 204 33759.02 160.20 17093.93 88888.00 2017-07-23 18:28:35.000 204 33759.04 160.21 17093.93 37839.93 2017-07-23 18:28:36.000 204 33759.06 160.25 17093.92 88888.00 2017-07-23 18:28:37.000 204 33759.08 160.25 17093.92 88888.00 2017-07-23 18:28:38.000 204 33759.08 160.23 17093.90 88888.00 2017-07-23 18:28:39.000 204 33759.07 160.23 17093.93 88888.00 2017-07-23 18:28:40.000 204 33759.06 160.19 17093.99 37840.04 2017-07-23 18:28:41.000 204 33759.04 160.16 17093.96 88888.00 2017-07-23 18:28:42.000 204 33759.00 160.18 17093.96 88888.00 2017-07-23 18:28:43.000 204 33759.00 160.16 17093.93 88888.00 2017-07-23 18:28:44.000 204 33759.00 160.17 17093.96 88888.00 2017-07-23 18:28:45.000 204 33758.98 160.16 17093.93 37839.99 2017-07-23 18:28:46.000 204 33758.98 160.16 17093.90 88888.00 2017-07-23 18:28:47.000 204 33759.01 160.16 17093.89 88888.00 2017-07-23 18:28:48.000 204 33759.04 160.21 17093.93 88888.00 2017-07-23 18:28:49.000 204 33759.02 160.23 17093.91 88888.00 2017-07-23 18:28:50.000 204 33758.98 160.25 17093.90 37839.98 2017-07-23 18:28:51.000 204 33758.98 160.23 17093.88 88888.00 2017-07-23 18:28:52.000 204 33759.02 160.19 17093.92 88888.00 2017-07-23 18:28:53.000 204 33759.03 160.17 17093.94 88888.00 2017-07-23 18:28:54.000 204 33759.03 160.14 17093.95 88888.00 2017-07-23 18:28:55.000 204 33759.05 160.12 17093.99 37840.13 2017-07-23 18:28:56.000 204 33759.05 160.13 17094.03 88888.00 2017-07-23 18:28:57.000 204 33758.97 160.13 17094.03 88888.00 2017-07-23 18:28:58.000 204 33758.94 160.12 17094.02 88888.00 2017-07-23 18:28:59.000 204 33758.96 160.07 17093.99 88888.00 2017-07-23 18:29:00.000 204 33759.02 160.01 17093.99 37840.06 2017-07-23 18:29:01.000 204 33759.04 160.02 17093.99 88888.00 2017-07-23 18:29:02.000 204 33759.05 160.05 17093.98 88888.00 2017-07-23 18:29:03.000 204 33759.05 160.04 17093.97 88888.00 2017-07-23 18:29:04.000 204 33759.01 160.01 17093.97 88888.00 2017-07-23 18:29:05.000 204 33759.06 160.01 17093.98 37840.07 2017-07-23 18:29:06.000 204 33759.06 160.00 17093.98 88888.00 2017-07-23 18:29:07.000 204 33759.07 160.03 17094.01 88888.00 2017-07-23 18:29:08.000 204 33759.12 159.99 17094.00 88888.00 2017-07-23 18:29:09.000 204 33759.10 159.96 17093.95 88888.00 2017-07-23 18:29:10.000 204 33759.09 159.95 17093.96 37840.11 2017-07-23 18:29:11.000 204 33759.10 159.91 17093.95 88888.00 2017-07-23 18:29:12.000 204 33759.07 159.87 17093.94 88888.00 2017-07-23 18:29:13.000 204 33759.04 159.87 17093.99 88888.00 2017-07-23 18:29:14.000 204 33759.06 159.86 17094.02 88888.00 2017-07-23 18:29:15.000 204 33759.08 159.87 17094.04 37839.97 2017-07-23 18:29:16.000 204 33759.09 159.87 17094.01 88888.00 2017-07-23 18:29:17.000 204 33759.15 159.85 17094.01 88888.00 2017-07-23 18:29:18.000 204 33759.12 159.79 17094.00 88888.00 2017-07-23 18:29:19.000 204 33759.12 159.81 17094.01 88888.00 2017-07-23 18:29:20.000 204 33759.10 159.80 17094.04 37840.06 2017-07-23 18:29:21.000 204 33759.09 159.82 17094.01 88888.00 2017-07-23 18:29:22.000 204 33759.09 159.83 17093.97 88888.00 2017-07-23 18:29:23.000 204 33759.10 159.83 17093.96 88888.00 2017-07-23 18:29:24.000 204 33759.09 159.81 17093.91 88888.00 2017-07-23 18:29:25.000 204 33759.06 159.77 17093.91 37840.05 2017-07-23 18:29:26.000 204 33759.06 159.75 17093.92 88888.00 2017-07-23 18:29:27.000 204 33759.01 159.76 17093.97 88888.00 2017-07-23 18:29:28.000 204 33759.06 159.74 17093.97 88888.00 2017-07-23 18:29:29.000 204 33759.04 159.77 17093.98 88888.00 2017-07-23 18:29:30.000 204 33759.02 159.78 17094.01 37840.06 2017-07-23 18:29:31.000 204 33759.02 159.79 17094.01 88888.00 2017-07-23 18:29:32.000 204 33759.03 159.80 17094.01 88888.00 2017-07-23 18:29:33.000 204 33759.08 159.81 17094.05 88888.00 2017-07-23 18:29:34.000 204 33759.03 159.78 17094.01 88888.00 2017-07-23 18:29:35.000 204 33759.04 159.77 17093.99 37839.93 2017-07-23 18:29:36.000 204 33759.02 159.75 17094.01 88888.00 2017-07-23 18:29:37.000 204 33758.99 159.72 17094.00 88888.00 2017-07-23 18:29:38.000 204 33758.97 159.74 17094.00 88888.00 2017-07-23 18:29:39.000 204 33758.96 159.69 17093.99 88888.00 2017-07-23 18:29:40.000 204 33758.95 159.68 17094.00 37839.98 2017-07-23 18:29:41.000 204 33758.98 159.73 17094.00 88888.00 2017-07-23 18:29:42.000 204 33759.00 159.68 17093.97 88888.00 2017-07-23 18:29:43.000 204 33758.96 159.67 17093.97 88888.00 2017-07-23 18:29:44.000 204 33758.98 159.66 17094.00 88888.00 2017-07-23 18:29:45.000 204 33758.97 159.65 17094.00 37839.84 2017-07-23 18:29:46.000 204 33758.96 159.65 17094.00 88888.00 2017-07-23 18:29:47.000 204 33759.02 159.60 17094.02 88888.00 2017-07-23 18:29:48.000 204 33759.05 159.60 17094.01 88888.00 2017-07-23 18:29:49.000 204 33759.02 159.61 17093.99 88888.00 2017-07-23 18:29:50.000 204 33759.01 159.61 17094.00 37840.01 2017-07-23 18:29:51.000 204 33759.02 159.63 17093.97 88888.00 2017-07-23 18:29:52.000 204 33759.01 159.63 17094.02 88888.00 2017-07-23 18:29:53.000 204 33758.97 159.63 17094.01 88888.00 2017-07-23 18:29:54.000 204 33758.98 159.66 17094.05 88888.00 2017-07-23 18:29:55.000 204 33758.98 159.63 17094.02 37839.89 2017-07-23 18:29:56.000 204 33758.96 159.63 17094.04 88888.00 2017-07-23 18:29:57.000 204 33758.92 159.60 17094.02 88888.00 2017-07-23 18:29:58.000 204 33758.94 159.64 17094.03 88888.00 2017-07-23 18:29:59.000 204 33758.93 159.69 17094.02 88888.00 2017-07-23 18:30:00.000 204 33758.89 159.65 17094.00 37840.04 2017-07-23 18:30:01.000 204 33758.87 159.62 17093.99 88888.00 2017-07-23 18:30:02.000 204 33758.88 159.60 17094.00 88888.00 2017-07-23 18:30:03.000 204 33758.87 159.59 17094.02 88888.00 2017-07-23 18:30:04.000 204 33758.89 159.58 17094.01 88888.00 2017-07-23 18:30:05.000 204 33758.91 159.60 17094.02 37839.92 2017-07-23 18:30:06.000 204 33758.88 159.60 17094.04 88888.00 2017-07-23 18:30:07.000 204 33758.83 159.61 17094.06 88888.00 2017-07-23 18:30:08.000 204 33758.84 159.62 17094.06 88888.00 2017-07-23 18:30:09.000 204 33758.80 159.62 17094.03 88888.00 2017-07-23 18:30:10.000 204 33758.79 159.57 17094.03 37839.84 2017-07-23 18:30:11.000 204 33758.85 159.62 17094.03 88888.00 2017-07-23 18:30:12.000 204 33758.80 159.64 17094.03 88888.00 2017-07-23 18:30:13.000 204 33758.74 159.64 17094.06 88888.00 2017-07-23 18:30:14.000 204 33758.71 159.63 17094.07 88888.00 2017-07-23 18:30:15.000 204 33758.69 159.62 17094.03 37839.84 2017-07-23 18:30:16.000 204 33758.68 159.66 17094.03 88888.00 2017-07-23 18:30:17.000 204 33758.63 159.63 17094.06 88888.00 2017-07-23 18:30:18.000 204 33758.60 159.60 17094.03 88888.00 2017-07-23 18:30:19.000 204 33758.62 159.58 17094.02 88888.00 2017-07-23 18:30:20.000 204 33758.65 159.58 17094.04 37839.65 2017-07-23 18:30:21.000 204 33758.65 159.59 17094.05 88888.00 2017-07-23 18:30:22.000 204 33758.64 159.61 17094.02 88888.00 2017-07-23 18:30:23.000 204 33758.60 159.60 17094.02 88888.00 2017-07-23 18:30:24.000 204 33758.59 159.62 17093.98 88888.00 2017-07-23 18:30:25.000 204 33758.58 159.63 17093.98 37839.70 2017-07-23 18:30:26.000 204 33758.56 159.64 17093.97 88888.00 2017-07-23 18:30:27.000 204 33758.58 159.64 17093.99 88888.00 2017-07-23 18:30:28.000 204 33758.58 159.66 17093.99 88888.00 2017-07-23 18:30:29.000 204 33758.56 159.66 17093.99 88888.00 2017-07-23 18:30:30.000 204 33758.57 159.70 17094.02 37839.69 2017-07-23 18:30:31.000 204 33758.59 159.69 17094.04 88888.00 2017-07-23 18:30:32.000 204 33758.58 159.68 17094.04 88888.00 2017-07-23 18:30:33.000 204 33758.57 159.69 17094.02 88888.00 2017-07-23 18:30:34.000 204 33758.55 159.70 17094.02 88888.00 2017-07-23 18:30:35.000 204 33758.58 159.69 17094.04 37839.69 2017-07-23 18:30:36.000 204 33758.58 159.74 17094.04 88888.00 2017-07-23 18:30:37.000 204 33758.54 159.73 17094.00 88888.00 2017-07-23 18:30:38.000 204 33758.53 159.73 17094.02 88888.00 2017-07-23 18:30:39.000 204 33758.53 159.75 17093.99 88888.00 2017-07-23 18:30:40.000 204 33758.54 159.71 17094.02 37839.56 2017-07-23 18:30:41.000 204 33758.53 159.70 17094.05 88888.00 2017-07-23 18:30:42.000 204 33758.55 159.68 17094.05 88888.00 2017-07-23 18:30:43.000 204 33758.57 159.66 17094.02 88888.00 2017-07-23 18:30:44.000 204 33758.59 159.71 17094.02 88888.00 2017-07-23 18:30:45.000 204 33758.57 159.75 17094.01 37839.67 2017-07-23 18:30:46.000 204 33758.55 159.75 17094.00 88888.00 2017-07-23 18:30:47.000 204 33758.56 159.73 17094.02 88888.00 2017-07-23 18:30:48.000 204 33758.57 159.73 17094.03 88888.00 2017-07-23 18:30:49.000 204 33758.57 159.73 17094.00 88888.00 2017-07-23 18:30:50.000 204 33758.54 159.70 17093.99 37839.70 2017-07-23 18:30:51.000 204 33758.56 159.73 17094.03 88888.00 2017-07-23 18:30:52.000 204 33758.58 159.72 17094.06 88888.00 2017-07-23 18:30:53.000 204 33758.58 159.71 17094.04 88888.00 2017-07-23 18:30:54.000 204 33758.57 159.72 17094.03 88888.00 2017-07-23 18:30:55.000 204 33758.56 159.70 17094.03 37839.72 2017-07-23 18:30:56.000 204 33758.56 159.69 17094.04 88888.00 2017-07-23 18:30:57.000 204 33758.56 159.67 17094.05 88888.00 2017-07-23 18:30:58.000 204 33758.55 159.68 17094.06 88888.00 2017-07-23 18:30:59.000 204 33758.53 159.66 17094.07 88888.00 2017-07-23 18:31:00.000 204 33758.53 159.67 17094.09 37839.64 2017-07-23 18:31:01.000 204 33758.57 159.73 17094.11 88888.00 2017-07-23 18:31:02.000 204 33758.56 159.72 17094.08 88888.00 2017-07-23 18:31:03.000 204 33758.55 159.65 17094.07 88888.00 2017-07-23 18:31:04.000 204 33758.56 159.64 17094.06 88888.00 2017-07-23 18:31:05.000 204 33758.57 159.62 17094.04 37839.64 2017-07-23 18:31:06.000 204 33758.57 159.62 17094.11 88888.00 2017-07-23 18:31:07.000 204 33758.56 159.64 17094.08 88888.00 2017-07-23 18:31:08.000 204 33758.57 159.62 17094.03 88888.00 2017-07-23 18:31:09.000 204 33758.56 159.60 17094.00 88888.00 2017-07-23 18:31:10.000 204 33758.55 159.56 17093.96 37839.62 2017-07-23 18:31:11.000 204 33758.56 159.56 17093.96 88888.00 2017-07-23 18:31:12.000 204 33758.56 159.60 17093.98 88888.00 2017-07-23 18:31:13.000 204 33758.54 159.59 17093.98 88888.00 2017-07-23 18:31:14.000 204 33758.56 159.57 17094.02 88888.00 2017-07-23 18:31:15.000 204 33758.57 159.58 17094.04 37839.59 2017-07-23 18:31:16.000 204 33758.56 159.56 17094.03 88888.00 2017-07-23 18:31:17.000 204 33758.60 159.55 17094.02 88888.00 2017-07-23 18:31:18.000 204 33758.58 159.55 17094.03 88888.00 2017-07-23 18:31:19.000 204 33758.60 159.57 17094.07 88888.00 2017-07-23 18:31:20.000 204 33758.60 159.54 17094.07 37839.76 2017-07-23 18:31:21.000 204 33758.59 159.53 17094.04 88888.00 2017-07-23 18:31:22.000 204 33758.61 159.52 17094.07 88888.00 2017-07-23 18:31:23.000 204 33758.62 159.49 17094.05 88888.00 2017-07-23 18:31:24.000 204 33758.63 159.48 17093.99 88888.00 2017-07-23 18:31:25.000 204 33758.64 159.50 17093.98 37839.63 2017-07-23 18:31:26.000 204 33758.62 159.50 17094.01 88888.00 2017-07-23 18:31:27.000 204 33758.60 159.50 17094.00 88888.00 2017-07-23 18:31:28.000 204 33758.60 159.49 17093.99 88888.00 2017-07-23 18:31:29.000 204 33758.62 159.51 17094.00 88888.00 2017-07-23 18:31:30.000 204 33758.67 159.57 17094.00 37839.74 2017-07-23 18:31:31.000 204 33758.69 159.57 17094.01 88888.00 2017-07-23 18:31:32.000 204 33758.64 159.56 17094.01 88888.00 2017-07-23 18:31:33.000 204 33758.60 159.59 17094.02 88888.00 2017-07-23 18:31:34.000 204 33758.59 159.55 17094.00 88888.00 2017-07-23 18:31:35.000 204 33758.62 159.56 17094.00 37839.76 2017-07-23 18:31:36.000 204 33758.63 159.55 17094.01 88888.00 2017-07-23 18:31:37.000 204 33758.60 159.56 17093.98 88888.00 2017-07-23 18:31:38.000 204 33758.60 159.59 17093.95 88888.00 2017-07-23 18:31:39.000 204 33758.62 159.52 17093.96 88888.00 2017-07-23 18:31:40.000 204 33758.60 159.61 17093.97 37839.69 2017-07-23 18:31:41.000 204 33758.60 159.63 17093.94 88888.00 2017-07-23 18:31:42.000 204 33758.58 159.64 17093.95 88888.00 2017-07-23 18:31:43.000 204 33758.59 159.60 17093.93 88888.00 2017-07-23 18:31:44.000 204 33758.58 159.61 17093.99 88888.00 2017-07-23 18:31:45.000 204 33758.57 159.62 17094.03 37839.55 2017-07-23 18:31:46.000 204 33758.56 159.63 17093.97 88888.00 2017-07-23 18:31:47.000 204 33758.56 159.64 17094.00 88888.00 2017-07-23 18:31:48.000 204 33758.56 159.65 17093.98 88888.00 2017-07-23 18:31:49.000 204 33758.53 159.65 17093.95 88888.00 2017-07-23 18:31:50.000 204 33758.54 159.64 17093.97 37839.70 2017-07-23 18:31:51.000 204 33758.55 159.59 17094.01 88888.00 2017-07-23 18:31:52.000 204 33758.54 159.63 17093.99 88888.00 2017-07-23 18:31:53.000 204 33758.55 159.64 17093.99 88888.00 2017-07-23 18:31:54.000 204 33758.53 159.67 17093.99 88888.00 2017-07-23 18:31:55.000 204 33758.47 159.70 17094.04 37839.50 2017-07-23 18:31:56.000 204 33758.45 159.73 17094.08 88888.00 2017-07-23 18:31:57.000 204 33758.46 159.74 17094.10 88888.00 2017-07-23 18:31:58.000 204 33758.47 159.73 17094.06 88888.00 2017-07-23 18:31:59.000 204 33758.44 159.74 17094.05 88888.00 2017-07-23 18:32:00.000 204 33758.42 159.71 17094.07 37839.54 2017-07-23 18:32:01.000 204 33758.41 159.68 17094.08 88888.00 2017-07-23 18:32:02.000 204 33758.42 159.67 17094.10 88888.00 2017-07-23 18:32:03.000 204 33758.42 159.68 17094.03 88888.00 2017-07-23 18:32:04.000 204 33758.41 159.68 17094.04 88888.00 2017-07-23 18:32:05.000 204 33758.43 159.69 17094.05 37839.41 2017-07-23 18:32:06.000 204 33758.43 159.69 17094.11 88888.00 2017-07-23 18:32:07.000 204 33758.41 159.71 17094.10 88888.00 2017-07-23 18:32:08.000 204 33758.41 159.70 17094.10 88888.00 2017-07-23 18:32:09.000 204 33758.36 159.65 17094.08 88888.00 2017-07-23 18:32:10.000 204 33758.38 159.63 17094.06 37839.42 2017-07-23 18:32:11.000 204 33758.36 159.61 17094.10 88888.00 2017-07-23 18:32:12.000 204 33758.34 159.63 17094.10 88888.00 2017-07-23 18:32:13.000 204 33758.33 159.65 17094.08 88888.00 2017-07-23 18:32:14.000 204 33758.36 159.66 17094.05 88888.00 2017-07-23 18:32:15.000 204 33758.39 159.67 17094.05 37839.46 2017-07-23 18:32:16.000 204 33758.40 159.68 17094.08 88888.00 2017-07-23 18:32:17.000 204 33758.36 159.70 17094.06 88888.00 2017-07-23 18:32:18.000 204 33758.36 159.74 17094.08 88888.00 2017-07-23 18:32:19.000 204 33758.37 159.76 17094.08 88888.00 2017-07-23 18:32:20.000 204 33758.38 159.76 17094.05 37839.48 2017-07-23 18:32:21.000 204 33758.41 159.75 17094.07 88888.00 2017-07-23 18:32:22.000 204 33758.38 159.77 17094.06 88888.00 2017-07-23 18:32:23.000 204 33758.37 159.77 17094.03 88888.00 2017-07-23 18:32:24.000 204 33758.38 159.76 17094.02 88888.00 2017-07-23 18:32:25.000 204 33758.39 159.76 17094.05 37839.54 2017-07-23 18:32:26.000 204 33758.36 159.78 17094.05 88888.00 2017-07-23 18:32:27.000 204 33758.34 159.80 17094.05 88888.00 2017-07-23 18:32:28.000 204 33758.39 159.80 17094.01 88888.00 2017-07-23 18:32:29.000 204 33758.40 159.83 17094.03 88888.00 2017-07-23 18:32:30.000 204 33758.42 159.85 17094.04 37839.44 2017-07-23 18:32:31.000 204 33758.43 159.83 17094.03 88888.00 2017-07-23 18:32:32.000 204 33758.40 159.79 17094.00 88888.00 2017-07-23 18:32:33.000 204 33758.41 159.78 17094.01 88888.00 2017-07-23 18:32:34.000 204 33758.42 159.74 17093.99 88888.00 2017-07-23 18:32:35.000 204 33758.40 159.73 17093.91 37839.57 2017-07-23 18:32:36.000 204 33758.41 159.75 17093.94 88888.00 2017-07-23 18:32:37.000 204 33758.47 159.73 17093.98 88888.00 2017-07-23 18:32:38.000 204 33758.45 159.67 17093.95 88888.00 2017-07-23 18:32:39.000 204 33758.40 159.64 17093.93 88888.00 2017-07-23 18:32:40.000 204 33758.41 159.64 17093.95 37839.53 2017-07-23 18:32:41.000 204 33758.42 159.64 17093.97 88888.00 2017-07-23 18:32:42.000 204 33758.40 159.62 17093.99 88888.00 2017-07-23 18:32:43.000 204 33758.41 159.60 17093.99 88888.00 2017-07-23 18:32:44.000 204 33758.47 159.65 17094.05 88888.00 2017-07-23 18:32:45.000 204 33758.45 159.67 17094.09 37839.49 2017-07-23 18:32:46.000 204 33758.44 159.66 17094.06 88888.00 2017-07-23 18:32:47.000 204 33758.44 159.64 17094.06 88888.00 2017-07-23 18:32:48.000 204 33758.48 159.63 17094.06 88888.00 2017-07-23 18:32:49.000 204 33758.48 159.61 17094.07 88888.00 2017-07-23 18:32:50.000 204 33758.48 159.57 17094.05 37839.62 2017-07-23 18:32:51.000 204 33758.48 159.57 17094.02 88888.00 2017-07-23 18:32:52.000 204 33758.49 159.58 17094.03 88888.00 2017-07-23 18:32:53.000 204 33758.53 159.54 17094.00 88888.00 2017-07-23 18:32:54.000 204 33758.58 159.54 17093.99 88888.00 2017-07-23 18:32:55.000 204 33758.56 159.57 17093.99 37839.59 2017-07-23 18:32:56.000 204 33758.53 159.54 17093.97 88888.00 2017-07-23 18:32:57.000 204 33758.52 159.54 17093.96 88888.00 2017-07-23 18:32:58.000 204 33758.52 159.50 17093.94 88888.00 2017-07-23 18:32:59.000 204 33758.52 159.48 17093.91 88888.00 2017-07-23 18:33:00.000 204 33758.55 159.49 17093.94 37839.69 2017-07-23 18:33:01.000 204 33758.59 159.52 17093.95 88888.00 2017-07-23 18:33:02.000 204 33758.57 159.48 17093.97 88888.00 2017-07-23 18:33:03.000 204 33758.58 159.45 17093.96 88888.00 2017-07-23 18:33:04.000 204 33758.57 159.47 17093.95 88888.00 2017-07-23 18:33:05.000 204 33758.58 159.49 17093.94 37839.62 2017-07-23 18:33:06.000 204 33758.56 159.54 17093.96 88888.00 2017-07-23 18:33:07.000 204 33758.53 159.56 17094.00 88888.00 2017-07-23 18:33:08.000 204 33758.56 159.56 17093.98 88888.00 2017-07-23 18:33:09.000 204 33758.54 159.58 17093.96 88888.00 2017-07-23 18:33:10.000 204 33758.51 159.56 17093.97 37839.56 2017-07-23 18:33:11.000 204 33758.50 159.56 17094.00 88888.00 2017-07-23 18:33:12.000 204 33758.49 159.62 17093.99 88888.00 2017-07-23 18:33:13.000 204 33758.51 159.66 17093.97 88888.00 2017-07-23 18:33:14.000 204 33758.48 159.60 17094.00 88888.00 2017-07-23 18:33:15.000 204 33758.46 159.59 17093.99 37839.65 2017-07-23 18:33:16.000 204 33758.44 159.59 17093.98 88888.00 2017-07-23 18:33:17.000 204 33758.45 159.61 17094.02 88888.00 2017-07-23 18:33:18.000 204 33758.46 159.64 17093.99 88888.00 2017-07-23 18:33:19.000 204 33758.42 159.64 17093.98 88888.00 2017-07-23 18:33:20.000 204 33758.38 159.67 17093.98 37839.58 2017-07-23 18:33:21.000 204 33758.33 159.68 17093.99 88888.00 2017-07-23 18:33:22.000 204 33758.31 159.70 17094.00 88888.00 2017-07-23 18:33:23.000 204 33758.29 159.66 17094.01 88888.00 2017-07-23 18:33:24.000 204 33758.33 159.71 17094.01 88888.00 2017-07-23 18:33:25.000 204 33758.30 159.70 17094.01 37839.37 2017-07-23 18:33:26.000 204 33758.30 159.73 17094.01 88888.00 2017-07-23 18:33:27.000 204 33758.28 159.74 17094.05 88888.00 2017-07-23 18:33:28.000 204 33758.27 159.75 17094.05 88888.00 2017-07-23 18:33:29.000 204 33758.28 159.77 17094.04 88888.00 2017-07-23 18:33:30.000 204 33758.27 159.76 17094.01 37839.47 2017-07-23 18:33:31.000 204 33758.27 159.71 17094.03 88888.00 2017-07-23 18:33:32.000 204 33758.27 159.73 17094.03 88888.00 2017-07-23 18:33:33.000 204 33758.25 159.73 17094.01 88888.00 2017-07-23 18:33:34.000 204 33758.26 159.74 17093.98 88888.00 2017-07-23 18:33:35.000 204 33758.25 159.72 17094.00 37839.47 2017-07-23 18:33:36.000 204 33758.20 159.69 17093.99 88888.00 2017-07-23 18:33:37.000 204 33758.23 159.71 17093.98 88888.00 2017-07-23 18:33:38.000 204 33758.21 159.72 17093.99 88888.00 2017-07-23 18:33:39.000 204 33758.20 159.73 17094.03 88888.00 2017-07-23 18:33:40.000 204 33758.18 159.73 17094.03 37839.33 2017-07-23 18:33:41.000 204 33758.19 159.72 17094.03 88888.00 2017-07-23 18:33:42.000 204 33758.19 159.73 17094.04 88888.00 2017-07-23 18:33:43.000 204 33758.22 159.74 17094.05 88888.00 2017-07-23 18:33:44.000 204 33758.21 159.75 17094.08 88888.00 2017-07-23 18:33:45.000 204 33758.21 159.76 17094.08 37839.26 2017-07-23 18:33:46.000 204 33758.24 159.75 17094.10 88888.00 2017-07-23 18:33:47.000 204 33758.27 159.74 17094.07 88888.00 2017-07-23 18:33:48.000 204 33758.30 159.71 17094.03 88888.00 2017-07-23 18:33:49.000 204 33758.29 159.70 17094.01 88888.00 2017-07-23 18:33:50.000 204 33758.32 159.70 17094.03 37839.44 2017-07-23 18:33:51.000 204 33758.29 159.71 17094.05 88888.00 2017-07-23 18:33:52.000 204 33758.33 159.70 17094.04 88888.00 2017-07-23 18:33:53.000 204 33758.35 159.68 17093.99 88888.00 2017-07-23 18:33:54.000 204 33758.38 159.66 17094.00 88888.00 2017-07-23 18:33:55.000 204 33758.37 159.63 17093.97 37839.37 2017-07-23 18:33:56.000 204 33758.35 159.62 17093.95 88888.00 2017-07-23 18:33:57.000 204 33758.40 159.63 17093.94 88888.00 2017-07-23 18:33:58.000 204 33758.39 159.60 17093.97 88888.00 2017-07-23 18:33:59.000 204 33758.40 159.62 17093.96 88888.00 2017-07-23 18:34:00.000 204 33758.40 159.63 17093.99 37839.45 2017-07-23 18:34:01.000 204 33758.39 159.61 17093.94 88888.00 2017-07-23 18:34:02.000 204 33758.37 159.60 17093.94 88888.00 2017-07-23 18:34:03.000 204 33758.38 159.56 17093.97 88888.00 2017-07-23 18:34:04.000 204 33758.39 159.57 17093.99 88888.00 2017-07-23 18:34:05.000 204 33758.39 159.62 17094.04 37839.46 2017-07-23 18:34:06.000 204 33758.36 159.59 17094.06 88888.00 2017-07-23 18:34:07.000 204 33758.37 159.59 17094.02 88888.00 2017-07-23 18:34:08.000 204 33758.37 159.58 17094.01 88888.00 2017-07-23 18:34:09.000 204 33758.42 159.58 17094.07 88888.00 2017-07-23 18:34:10.000 204 33758.40 159.58 17094.02 37839.60 2017-07-23 18:34:11.000 204 33758.39 159.62 17094.02 88888.00 2017-07-23 18:34:12.000 204 33758.39 159.61 17093.98 88888.00 2017-07-23 18:34:13.000 204 33758.38 159.59 17093.95 88888.00 2017-07-23 18:34:14.000 204 33758.36 159.58 17093.96 88888.00 2017-07-23 18:34:15.000 204 33758.37 159.56 17093.98 37839.63 2017-07-23 18:34:16.000 204 33758.37 159.59 17093.99 88888.00 2017-07-23 18:34:17.000 204 33758.31 159.61 17094.02 88888.00 2017-07-23 18:34:18.000 204 33758.33 159.63 17094.06 88888.00 2017-07-23 18:34:19.000 204 33758.29 159.62 17094.06 88888.00 2017-07-23 18:34:20.000 204 33758.26 159.62 17094.08 37839.35 2017-07-23 18:34:21.000 204 33758.24 159.66 17094.06 88888.00 2017-07-23 18:34:22.000 204 33758.24 159.68 17094.08 88888.00 2017-07-23 18:34:23.000 204 33758.20 159.66 17094.07 88888.00 2017-07-23 18:34:24.000 204 33758.19 159.67 17094.05 88888.00 2017-07-23 18:34:25.000 204 33758.18 159.69 17094.02 37839.28 2017-07-23 18:34:26.000 204 33758.17 159.62 17093.97 88888.00 2017-07-23 18:34:27.000 204 33758.12 159.63 17094.01 88888.00 2017-07-23 18:34:28.000 204 33758.09 159.63 17094.05 88888.00 2017-07-23 18:34:29.000 204 33758.07 159.66 17094.04 88888.00 2017-07-23 18:34:30.000 204 33758.06 159.64 17094.02 37839.16 2017-07-23 18:34:31.000 204 33758.07 159.63 17094.03 88888.00 2017-07-23 18:34:32.000 204 33758.07 159.62 17094.04 88888.00 2017-07-23 18:34:33.000 204 33758.02 159.58 17094.03 88888.00 2017-07-23 18:34:34.000 204 33758.00 159.54 17094.08 88888.00 2017-07-23 18:34:35.000 204 33758.00 159.57 17094.06 37839.27 2017-07-23 18:34:36.000 204 33757.99 159.61 17094.05 88888.00 2017-07-23 18:34:37.000 204 33757.97 159.61 17094.04 88888.00 2017-07-23 18:34:38.000 204 33757.96 159.58 17094.01 88888.00 2017-07-23 18:34:39.000 204 33757.95 159.56 17094.07 88888.00 2017-07-23 18:34:40.000 204 33757.97 159.55 17094.09 37839.02 2017-07-23 18:34:41.000 204 33757.97 159.57 17094.05 88888.00 2017-07-23 18:34:42.000 204 33757.93 159.53 17094.03 88888.00 2017-07-23 18:34:43.000 204 33757.95 159.53 17094.05 88888.00 2017-07-23 18:34:44.000 204 33757.93 159.56 17094.08 88888.00 2017-07-23 18:34:45.000 204 33757.88 159.56 17094.10 37839.13 2017-07-23 18:34:46.000 204 33757.88 159.56 17094.08 88888.00 2017-07-23 18:34:47.000 204 33757.88 159.59 17094.09 88888.00 2017-07-23 18:34:48.000 204 33757.86 159.58 17094.06 88888.00 2017-07-23 18:34:49.000 204 33757.81 159.55 17094.03 88888.00 2017-07-23 18:34:50.000 204 33757.77 159.55 17094.02 37839.03 2017-07-23 18:34:51.000 204 33757.78 159.59 17094.02 88888.00 2017-07-23 18:34:52.000 204 33757.80 159.60 17094.01 88888.00 2017-07-23 18:34:53.000 204 33757.77 159.65 17094.06 88888.00 2017-07-23 18:34:54.000 204 33757.81 159.64 17094.07 88888.00 2017-07-23 18:34:55.000 204 33757.82 159.69 17094.07 37839.07 2017-07-23 18:34:56.000 204 33757.84 159.65 17094.09 88888.00 2017-07-23 18:34:57.000 204 33757.82 159.64 17094.06 88888.00 2017-07-23 18:34:58.000 204 33757.86 159.64 17094.05 88888.00 2017-07-23 18:34:59.000 204 33757.89 159.61 17094.05 88888.00 2017-07-23 18:35:00.000 204 33757.92 159.64 17094.03 37839.16 2017-07-23 18:35:01.000 204 33757.92 159.65 17094.02 88888.00 2017-07-23 18:35:02.000 204 33757.88 159.62 17094.01 88888.00 2017-07-23 18:35:03.000 204 33757.85 159.65 17094.03 88888.00 2017-07-23 18:35:04.000 204 33757.84 159.68 17094.03 88888.00 2017-07-23 18:35:05.000 204 33757.81 159.64 17094.00 37839.09 2017-07-23 18:35:06.000 204 33757.81 159.61 17093.99 88888.00 2017-07-23 18:35:07.000 204 33757.84 159.62 17093.98 88888.00 2017-07-23 18:35:08.000 204 33757.89 159.62 17094.01 88888.00 2017-07-23 18:35:09.000 204 33757.90 159.60 17094.07 88888.00 2017-07-23 18:35:10.000 204 33757.89 159.59 17094.05 37839.16 2017-07-23 18:35:11.000 204 33757.86 159.60 17094.03 88888.00 2017-07-23 18:35:12.000 204 33757.87 159.58 17094.02 88888.00 2017-07-23 18:35:13.000 204 33757.87 159.58 17094.02 88888.00 2017-07-23 18:35:14.000 204 33757.86 159.60 17094.01 88888.00 2017-07-23 18:35:15.000 204 33757.83 159.60 17094.00 37839.24 2017-07-23 18:35:16.000 204 33757.84 159.59 17094.02 88888.00 2017-07-23 18:35:17.000 204 33757.80 159.54 17094.00 88888.00 2017-07-23 18:35:18.000 204 33757.82 159.53 17094.05 88888.00 2017-07-23 18:35:19.000 204 33757.82 159.54 17094.09 88888.00 2017-07-23 18:35:20.000 204 33757.87 159.56 17094.06 37839.14 2017-07-23 18:35:21.000 204 33757.86 159.55 17094.07 88888.00 2017-07-23 18:35:22.000 204 33757.83 159.54 17094.08 88888.00 2017-07-23 18:35:23.000 204 33757.82 159.50 17094.07 88888.00 2017-07-23 18:35:24.000 204 33757.78 159.49 17094.01 88888.00 2017-07-23 18:35:25.000 204 33757.73 159.51 17094.02 37839.13 2017-07-23 18:35:26.000 204 33757.77 159.54 17094.07 88888.00 2017-07-23 18:35:27.000 204 33757.76 159.56 17094.04 88888.00 2017-07-23 18:35:28.000 204 33757.75 159.56 17094.03 88888.00 2017-07-23 18:35:29.000 204 33757.75 159.52 17094.03 88888.00 2017-07-23 18:35:30.000 204 33757.72 159.51 17094.02 37838.99 2017-07-23 18:35:31.000 204 33757.73 159.51 17094.04 88888.00 2017-07-23 18:35:32.000 204 33757.74 159.53 17094.01 88888.00 2017-07-23 18:35:33.000 204 33757.77 159.55 17094.03 88888.00 2017-07-23 18:35:34.000 204 33757.81 159.55 17094.06 88888.00 2017-07-23 18:35:35.000 204 33757.77 159.55 17094.06 37839.03 2017-07-23 18:35:36.000 204 33757.81 159.54 17094.08 88888.00 2017-07-23 18:35:37.000 204 33757.82 159.46 17094.05 88888.00 2017-07-23 18:35:38.000 204 33757.79 159.48 17094.04 88888.00 2017-07-23 18:35:39.000 204 33757.82 159.50 17094.03 88888.00 2017-07-23 18:35:40.000 204 33757.84 159.50 17094.00 37838.99 2017-07-23 18:35:41.000 204 33757.84 159.47 17094.01 88888.00 2017-07-23 18:35:42.000 204 33757.79 159.48 17094.00 88888.00 2017-07-23 18:35:43.000 204 33757.78 159.51 17094.03 88888.00 2017-07-23 18:35:44.000 204 33757.79 159.53 17094.01 88888.00 2017-07-23 18:35:45.000 204 33757.77 159.54 17093.99 37839.01 2017-07-23 18:35:46.000 204 33757.80 159.54 17093.98 88888.00 2017-07-23 18:35:47.000 204 33757.79 159.56 17094.02 88888.00 2017-07-23 18:35:48.000 204 33757.78 159.57 17094.02 88888.00 2017-07-23 18:35:49.000 204 33757.72 159.57 17094.00 88888.00 2017-07-23 18:35:50.000 204 33757.76 159.59 17094.02 37838.95 2017-07-23 18:35:51.000 204 33757.80 159.58 17094.03 88888.00 2017-07-23 18:35:52.000 204 33757.81 159.61 17094.05 88888.00 2017-07-23 18:35:53.000 204 33757.77 159.59 17094.07 88888.00 2017-07-23 18:35:54.000 204 33757.73 159.58 17094.07 88888.00 2017-07-23 18:35:55.000 204 33757.72 159.62 17094.06 37839.00 2017-07-23 18:35:56.000 204 33757.71 159.60 17094.10 88888.00 2017-07-23 18:35:57.000 204 33757.70 159.59 17094.09 88888.00 2017-07-23 18:35:58.000 204 33757.73 159.62 17094.09 88888.00 2017-07-23 18:35:59.000 204 33757.75 159.65 17094.11 88888.00 2017-07-23 18:36:00.000 204 33757.77 159.64 17094.12 37838.97 2017-07-23 18:36:01.000 204 33757.75 159.60 17094.09 88888.00 2017-07-23 18:36:02.000 204 33757.74 159.56 17094.08 88888.00 2017-07-23 18:36:03.000 204 33757.77 159.57 17094.03 88888.00 2017-07-23 18:36:04.000 204 33757.77 159.59 17094.03 88888.00 2017-07-23 18:36:05.000 204 33757.75 159.57 17094.04 37838.92 2017-07-23 18:36:06.000 204 33757.74 159.58 17094.04 88888.00 2017-07-23 18:36:07.000 204 33757.73 159.56 17094.02 88888.00 2017-07-23 18:36:08.000 204 33757.74 159.54 17094.02 88888.00 2017-07-23 18:36:09.000 204 33757.74 159.54 17094.06 88888.00 2017-07-23 18:36:10.000 204 33757.82 159.55 17094.10 37838.93 2017-07-23 18:36:11.000 204 33757.81 159.53 17094.13 88888.00 2017-07-23 18:36:12.000 204 33757.81 159.51 17094.14 88888.00 2017-07-23 18:36:13.000 204 33757.78 159.50 17094.18 88888.00 2017-07-23 18:36:14.000 204 33757.81 159.48 17094.17 88888.00 2017-07-23 18:36:15.000 204 33757.84 159.46 17094.15 37839.05 2017-07-23 18:36:16.000 204 33757.83 159.48 17094.16 88888.00 2017-07-23 18:36:17.000 204 33757.86 159.49 17094.10 88888.00 2017-07-23 18:36:18.000 204 33757.84 159.45 17094.08 88888.00 2017-07-23 18:36:19.000 204 33757.84 159.46 17094.11 88888.00 2017-07-23 18:36:20.000 204 33757.82 159.46 17094.10 37838.99 2017-07-23 18:36:21.000 204 33757.80 159.44 17094.12 88888.00 2017-07-23 18:36:22.000 204 33757.83 159.40 17094.14 88888.00 2017-07-23 18:36:23.000 204 33757.82 159.40 17094.12 88888.00 2017-07-23 18:36:24.000 204 33757.85 159.41 17094.06 88888.00 2017-07-23 18:36:25.000 204 33757.83 159.37 17094.08 37839.24 2017-07-23 18:36:26.000 204 33757.87 159.41 17094.10 88888.00 2017-07-23 18:36:27.000 204 33757.88 159.44 17094.13 88888.00 2017-07-23 18:36:28.000 204 33757.91 159.45 17094.13 88888.00 2017-07-23 18:36:29.000 204 33757.89 159.42 17094.11 88888.00 2017-07-23 18:36:30.000 204 33757.89 159.43 17094.07 37839.08 2017-07-23 18:36:31.000 204 33757.92 159.47 17094.06 88888.00 2017-07-23 18:36:32.000 204 33757.94 159.48 17094.04 88888.00 2017-07-23 18:36:33.000 204 33757.90 159.49 17094.05 88888.00 2017-07-23 18:36:34.000 204 33757.88 159.43 17094.09 88888.00 2017-07-23 18:36:35.000 204 33757.89 159.45 17094.08 37839.06 2017-07-23 18:36:36.000 204 33757.91 159.43 17094.11 88888.00 2017-07-23 18:36:37.000 204 33757.94 159.40 17094.11 88888.00 2017-07-23 18:36:38.000 204 33757.94 159.43 17094.10 88888.00 2017-07-23 18:36:39.000 204 33757.95 159.43 17094.07 88888.00 2017-07-23 18:36:40.000 204 33758.00 159.41 17094.07 37839.12 2017-07-23 18:36:41.000 204 33757.96 159.37 17094.03 88888.00 2017-07-23 18:36:42.000 204 33757.95 159.33 17094.03 88888.00 2017-07-23 18:36:43.000 204 33757.94 159.30 17094.06 88888.00 2017-07-23 18:36:44.000 204 33757.93 159.32 17094.08 88888.00 2017-07-23 18:36:45.000 204 33757.97 159.31 17094.08 37839.23 2017-07-23 18:36:46.000 204 33757.99 159.28 17094.08 88888.00 2017-07-23 18:36:47.000 204 33757.97 159.28 17094.09 88888.00 2017-07-23 18:36:48.000 204 33757.95 159.29 17094.09 88888.00 2017-07-23 18:36:49.000 204 33757.97 159.25 17094.09 88888.00 2017-07-23 18:36:50.000 204 33757.98 159.25 17094.08 37839.16 2017-07-23 18:36:51.000 204 33758.00 159.27 17094.12 88888.00 2017-07-23 18:36:52.000 204 33757.97 159.26 17094.10 88888.00 2017-07-23 18:36:53.000 204 33757.97 159.27 17094.12 88888.00 2017-07-23 18:36:54.000 204 33757.98 159.30 17094.17 88888.00 2017-07-23 18:36:55.000 204 33757.99 159.30 17094.19 37839.11 2017-07-23 18:36:56.000 204 33758.00 159.32 17094.18 88888.00 2017-07-23 18:36:57.000 204 33758.02 159.28 17094.20 88888.00 2017-07-23 18:36:58.000 204 33758.01 159.27 17094.20 88888.00 2017-07-23 18:36:59.000 204 33757.96 159.30 17094.16 88888.00 2017-07-23 18:37:00.000 204 33757.94 159.24 17094.14 37839.23 2017-07-23 18:37:01.000 204 33757.96 159.26 17094.09 88888.00 2017-07-23 18:37:02.000 204 33757.98 159.32 17094.06 88888.00 2017-07-23 18:37:03.000 204 33757.94 159.32 17094.11 88888.00 2017-07-23 18:37:04.000 204 33757.92 159.32 17094.17 88888.00 2017-07-23 18:37:05.000 204 33757.91 159.34 17094.16 37839.15 2017-07-23 18:37:06.000 204 33757.91 159.33 17094.13 88888.00 2017-07-23 18:37:07.000 204 33757.88 159.33 17094.11 88888.00 2017-07-23 18:37:08.000 204 33757.86 159.31 17094.12 88888.00 2017-07-23 18:37:09.000 204 33757.84 159.30 17094.06 88888.00 2017-07-23 18:37:10.000 204 33757.88 159.29 17094.06 37839.06 2017-07-23 18:37:11.000 204 33757.87 159.29 17094.08 88888.00 2017-07-23 18:37:12.000 204 33757.88 159.27 17094.08 88888.00 2017-07-23 18:37:13.000 204 33757.86 159.24 17094.10 88888.00 2017-07-23 18:37:14.000 204 33757.85 159.21 17094.08 88888.00 2017-07-23 18:37:15.000 204 33757.91 159.24 17094.09 37839.09 2017-07-23 18:37:16.000 204 33757.95 159.23 17094.10 88888.00 2017-07-23 18:37:17.000 204 33757.90 159.22 17094.06 88888.00 2017-07-23 18:37:18.000 204 33757.87 159.23 17094.06 88888.00 2017-07-23 18:37:19.000 204 33757.85 159.22 17094.09 88888.00 2017-07-23 18:37:20.000 204 33757.87 159.26 17094.12 37839.10 2017-07-23 18:37:21.000 204 33757.87 159.24 17094.11 88888.00 2017-07-23 18:37:22.000 204 33757.87 159.23 17094.13 88888.00 2017-07-23 18:37:23.000 204 33757.90 159.21 17094.11 88888.00 2017-07-23 18:37:24.000 204 33757.91 159.22 17094.15 88888.00 2017-07-23 18:37:25.000 204 33757.89 159.17 17094.14 37839.09 2017-07-23 18:37:26.000 204 33757.87 159.21 17094.11 88888.00 2017-07-23 18:37:27.000 204 33757.88 159.21 17094.13 88888.00 2017-07-23 18:37:28.000 204 33757.93 159.24 17094.18 88888.00 2017-07-23 18:37:29.000 204 33757.94 159.25 17094.15 88888.00 2017-07-23 18:37:30.000 204 33757.96 159.24 17094.14 37839.16 2017-07-23 18:37:31.000 204 33757.98 159.27 17094.15 88888.00 2017-07-23 18:37:32.000 204 33757.96 159.26 17094.12 88888.00 2017-07-23 18:37:33.000 204 33757.93 159.29 17094.12 88888.00 2017-07-23 18:37:34.000 204 33757.96 159.32 17094.11 88888.00 2017-07-23 18:37:35.000 204 33758.02 159.35 17094.09 37839.16 2017-07-23 18:37:36.000 204 33757.99 159.36 17094.10 88888.00 2017-07-23 18:37:37.000 204 33757.96 159.35 17094.08 88888.00 2017-07-23 18:37:38.000 204 33757.99 159.35 17094.08 88888.00 2017-07-23 18:37:39.000 204 33758.01 159.37 17094.12 88888.00 2017-07-23 18:37:40.000 204 33758.03 159.36 17094.07 37839.18 2017-07-23 18:37:41.000 204 33758.01 159.30 17094.05 88888.00 2017-07-23 18:37:42.000 204 33758.00 159.26 17094.07 88888.00 2017-07-23 18:37:43.000 204 33758.05 159.29 17094.08 88888.00 2017-07-23 18:37:44.000 204 33758.11 159.31 17094.09 88888.00 2017-07-23 18:37:45.000 204 33758.11 159.35 17094.10 37839.18 2017-07-23 18:37:46.000 204 33758.13 159.35 17094.11 88888.00 2017-07-23 18:37:47.000 204 33758.07 159.30 17094.08 88888.00 2017-07-23 18:37:48.000 204 33758.03 159.28 17094.09 88888.00 2017-07-23 18:37:49.000 204 33758.04 159.27 17094.10 88888.00 2017-07-23 18:37:50.000 204 33758.07 159.23 17094.08 37839.23 2017-07-23 18:37:51.000 204 33758.10 159.16 17094.09 88888.00 2017-07-23 18:37:52.000 204 33758.11 159.17 17094.09 88888.00 2017-07-23 18:37:53.000 204 33758.10 159.18 17094.08 88888.00 2017-07-23 18:37:54.000 204 33758.07 159.21 17094.07 88888.00 2017-07-23 18:37:55.000 204 33758.11 159.19 17094.09 37839.22 2017-07-23 18:37:56.000 204 33758.10 159.17 17094.08 88888.00 2017-07-23 18:37:57.000 204 33758.15 159.15 17094.08 88888.00 2017-07-23 18:37:58.000 204 33758.13 159.15 17094.08 88888.00 2017-07-23 18:37:59.000 204 33758.10 159.16 17094.09 88888.00 2017-07-23 18:38:00.000 204 33758.12 159.18 17094.07 37839.34 2017-07-23 18:38:01.000 204 33758.13 159.15 17094.05 88888.00 2017-07-23 18:38:02.000 204 33758.13 159.14 17094.05 88888.00 2017-07-23 18:38:03.000 204 33758.11 159.11 17094.03 88888.00 2017-07-23 18:38:04.000 204 33758.11 159.13 17094.03 88888.00 2017-07-23 18:38:05.000 204 33758.12 159.15 17094.09 37839.24 2017-07-23 18:38:06.000 204 33758.10 159.18 17094.11 88888.00 2017-07-23 18:38:07.000 204 33758.10 159.21 17094.11 88888.00 2017-07-23 18:38:08.000 204 33758.09 159.19 17094.14 88888.00 2017-07-23 18:38:09.000 204 33758.07 159.15 17094.12 88888.00 2017-07-23 18:38:10.000 204 33758.09 159.13 17094.11 37839.23 2017-07-23 18:38:11.000 204 33758.07 159.14 17094.08 88888.00 2017-07-23 18:38:12.000 204 33758.07 159.09 17094.08 88888.00 2017-07-23 18:38:13.000 204 33758.06 159.12 17094.12 88888.00 2017-07-23 18:38:14.000 204 33758.04 159.13 17094.14 88888.00 2017-07-23 18:38:15.000 204 33758.01 159.13 17094.11 37839.31 2017-07-23 18:38:16.000 204 33758.02 159.16 17094.10 88888.00 2017-07-23 18:38:17.000 204 33758.01 159.13 17094.11 88888.00 2017-07-23 18:38:18.000 204 33758.02 159.14 17094.15 88888.00 2017-07-23 18:38:19.000 204 33757.99 159.15 17094.17 88888.00 2017-07-23 18:38:20.000 204 33757.94 159.14 17094.16 37839.08 2017-07-23 18:38:21.000 204 33757.91 159.15 17094.15 88888.00 2017-07-23 18:38:22.000 204 33757.90 159.19 17094.17 88888.00 2017-07-23 18:38:23.000 204 33757.95 159.23 17094.18 88888.00 2017-07-23 18:38:24.000 204 33757.93 159.26 17094.18 88888.00 2017-07-23 18:38:25.000 204 33757.94 159.28 17094.23 37839.12 2017-07-23 18:38:26.000 204 33757.94 159.26 17094.22 88888.00 2017-07-23 18:38:27.000 204 33757.89 159.23 17094.18 88888.00 2017-07-23 18:38:28.000 204 33757.86 159.25 17094.17 88888.00 2017-07-23 18:38:29.000 204 33757.85 159.26 17094.18 88888.00 2017-07-23 18:38:30.000 204 33757.86 159.30 17094.18 37839.05 2017-07-23 18:38:31.000 204 33757.86 159.28 17094.16 88888.00 2017-07-23 18:38:32.000 204 33757.86 159.33 17094.15 88888.00 2017-07-23 18:38:33.000 204 33757.88 159.33 17094.14 88888.00 2017-07-23 18:38:34.000 204 33757.88 159.32 17094.11 88888.00 2017-07-23 18:38:35.000 204 33757.89 159.34 17094.12 37839.11 2017-07-23 18:38:36.000 204 33757.89 159.34 17094.13 88888.00 2017-07-23 18:38:37.000 204 33757.90 159.28 17094.12 88888.00 2017-07-23 18:38:38.000 204 33757.90 159.25 17094.14 88888.00 2017-07-23 18:38:39.000 204 33757.88 159.27 17094.16 88888.00 2017-07-23 18:38:40.000 204 33757.88 159.29 17094.13 37839.07 2017-07-23 18:38:41.000 204 33757.88 159.26 17094.10 88888.00 2017-07-23 18:38:42.000 204 33757.89 159.25 17094.11 88888.00 2017-07-23 18:38:43.000 204 33757.88 159.25 17094.12 88888.00 2017-07-23 18:38:44.000 204 33757.89 159.25 17094.11 88888.00 2017-07-23 18:38:45.000 204 33757.94 159.32 17094.15 37839.12 2017-07-23 18:38:46.000 204 33757.96 159.31 17094.20 88888.00 2017-07-23 18:38:47.000 204 33757.95 159.25 17094.16 88888.00 2017-07-23 18:38:48.000 204 33757.94 159.28 17094.15 88888.00 2017-07-23 18:38:49.000 204 33757.94 159.25 17094.22 88888.00 2017-07-23 18:38:50.000 204 33757.94 159.25 17094.16 37839.07 2017-07-23 18:38:51.000 204 33757.95 159.28 17094.17 88888.00 2017-07-23 18:38:52.000 204 33757.95 159.30 17094.19 88888.00 2017-07-23 18:38:53.000 204 33757.95 159.35 17094.23 88888.00 2017-07-23 18:38:54.000 204 33757.95 159.34 17094.22 88888.00 2017-07-23 18:38:55.000 204 33757.89 159.35 17094.22 37839.13 2017-07-23 18:38:56.000 204 33757.90 159.33 17094.19 88888.00 2017-07-23 18:38:57.000 204 33757.92 159.28 17094.20 88888.00 2017-07-23 18:38:58.000 204 33757.94 159.32 17094.20 88888.00 2017-07-23 18:38:59.000 204 33757.93 159.34 17094.20 88888.00 2017-07-23 18:39:00.000 204 33757.92 159.36 17094.23 37839.17 2017-07-23 18:39:01.000 204 33757.90 159.40 17094.23 88888.00 2017-07-23 18:39:02.000 204 33757.89 159.39 17094.22 88888.00 2017-07-23 18:39:03.000 204 33757.85 159.40 17094.23 88888.00 2017-07-23 18:39:04.000 204 33757.86 159.41 17094.26 88888.00 2017-07-23 18:39:05.000 204 33757.85 159.44 17094.26 37839.21 2017-07-23 18:39:06.000 204 33757.80 159.44 17094.27 88888.00 2017-07-23 18:39:07.000 204 33757.82 159.47 17094.20 88888.00 2017-07-23 18:39:08.000 204 33757.84 159.51 17094.16 88888.00 2017-07-23 18:39:09.000 204 33757.86 159.53 17094.15 88888.00 2017-07-23 18:39:10.000 204 33757.85 159.51 17094.20 37839.07 2017-07-23 18:39:11.000 204 33757.90 159.46 17094.25 88888.00 2017-07-23 18:39:12.000 204 33757.88 159.45 17094.28 88888.00 2017-07-23 18:39:13.000 204 33757.81 159.42 17094.26 88888.00 2017-07-23 18:39:14.000 204 33757.77 159.47 17094.30 88888.00 2017-07-23 18:39:15.000 204 33757.83 159.48 17094.26 37839.07 2017-07-23 18:39:16.000 204 33757.82 159.50 17094.23 88888.00 2017-07-23 18:39:17.000 204 33757.80 159.52 17094.23 88888.00 2017-07-23 18:39:18.000 204 33757.83 159.55 17094.21 88888.00 2017-07-23 18:39:19.000 204 33757.83 159.54 17094.23 88888.00 2017-07-23 18:39:20.000 204 33757.83 159.53 17094.22 37839.15 2017-07-23 18:39:21.000 204 33757.80 159.52 17094.26 88888.00 2017-07-23 18:39:22.000 204 33757.82 159.53 17094.27 88888.00 2017-07-23 18:39:23.000 204 33757.82 159.52 17094.30 88888.00 2017-07-23 18:39:24.000 204 33757.83 159.53 17094.28 88888.00 2017-07-23 18:39:25.000 204 33757.84 159.55 17094.26 37839.08 2017-07-23 18:39:26.000 204 33757.79 159.53 17094.23 88888.00 2017-07-23 18:39:27.000 204 33757.75 159.55 17094.20 88888.00 2017-07-23 18:39:28.000 204 33757.72 159.51 17094.22 88888.00 2017-07-23 18:39:29.000 204 33757.77 159.51 17094.25 88888.00 2017-07-23 18:39:30.000 204 33757.78 159.51 17094.22 37838.96 2017-07-23 18:39:31.000 204 33757.78 159.50 17094.22 88888.00 2017-07-23 18:39:32.000 204 33757.80 159.51 17094.22 88888.00 2017-07-23 18:39:33.000 204 33757.84 159.56 17094.23 88888.00 2017-07-23 18:39:34.000 204 33757.83 159.55 17094.21 88888.00 2017-07-23 18:39:35.000 204 33757.82 159.54 17094.17 37839.02 2017-07-23 18:39:36.000 204 33757.81 159.55 17094.15 88888.00 2017-07-23 18:39:37.000 204 33757.79 159.59 17094.14 88888.00 2017-07-23 18:39:38.000 204 33757.76 159.54 17094.14 88888.00 2017-07-23 18:39:39.000 204 33757.79 159.54 17094.20 88888.00 2017-07-23 18:39:40.000 204 33757.81 159.52 17094.19 37839.00 2017-07-23 18:39:41.000 204 33757.80 159.53 17094.21 88888.00 2017-07-23 18:39:42.000 204 33757.79 159.55 17094.23 88888.00 2017-07-23 18:39:43.000 204 33757.78 159.54 17094.20 88888.00 2017-07-23 18:39:44.000 204 33757.79 159.52 17094.24 88888.00 2017-07-23 18:39:45.000 204 33757.80 159.56 17094.22 37838.93 2017-07-23 18:39:46.000 204 33757.77 159.55 17094.23 88888.00 2017-07-23 18:39:47.000 204 33757.73 159.54 17094.19 88888.00 2017-07-23 18:39:48.000 204 33757.71 159.55 17094.18 88888.00 2017-07-23 18:39:49.000 204 33757.71 159.50 17094.16 88888.00 2017-07-23 18:39:50.000 204 33757.75 159.51 17094.17 37839.03 2017-07-23 18:39:51.000 204 33757.76 159.49 17094.15 88888.00 2017-07-23 18:39:52.000 204 33757.78 159.48 17094.16 88888.00 2017-07-23 18:39:53.000 204 33757.79 159.49 17094.18 88888.00 2017-07-23 18:39:54.000 204 33757.77 159.45 17094.17 88888.00 2017-07-23 18:39:55.000 204 33757.77 159.43 17094.17 37839.03 2017-07-23 18:39:56.000 204 33757.77 159.47 17094.18 88888.00 2017-07-23 18:39:57.000 204 33757.76 159.45 17094.14 88888.00 2017-07-23 18:39:58.000 204 33757.76 159.49 17094.17 88888.00 2017-07-23 18:39:59.000 204 33757.75 159.51 17094.22 88888.00 2017-07-23 18:40:00.000 204 33757.77 159.47 17094.24 37839.03 2017-07-23 18:40:01.000 204 33757.76 159.42 17094.23 88888.00 2017-07-23 18:40:02.000 204 33757.76 159.46 17094.24 88888.00 2017-07-23 18:40:03.000 204 33757.74 159.46 17094.26 88888.00 2017-07-23 18:40:04.000 204 33757.73 159.44 17094.22 88888.00 2017-07-23 18:40:05.000 204 33757.70 159.43 17094.26 37839.03 2017-07-23 18:40:06.000 204 33757.73 159.45 17094.25 88888.00 2017-07-23 18:40:07.000 204 33757.77 159.41 17094.23 88888.00 2017-07-23 18:40:08.000 204 33757.80 159.42 17094.22 88888.00 2017-07-23 18:40:09.000 204 33757.80 159.42 17094.20 88888.00 2017-07-23 18:40:10.000 204 33757.81 159.41 17094.18 37838.96 2017-07-23 18:40:11.000 204 33757.82 159.40 17094.19 88888.00 2017-07-23 18:40:12.000 204 33757.82 159.40 17094.24 88888.00 2017-07-23 18:40:13.000 204 33757.82 159.41 17094.20 88888.00 2017-07-23 18:40:14.000 204 33757.84 159.37 17094.22 88888.00 2017-07-23 18:40:15.000 204 33757.85 159.36 17094.20 37839.12 2017-07-23 18:40:16.000 204 33757.89 159.40 17094.19 88888.00 2017-07-23 18:40:17.000 204 33757.90 159.38 17094.19 88888.00 2017-07-23 18:40:18.000 204 33757.91 159.33 17094.22 88888.00 2017-07-23 18:40:19.000 204 33757.87 159.33 17094.23 88888.00 2017-07-23 18:40:20.000 204 33757.87 159.33 17094.24 37839.13 2017-07-23 18:40:21.000 204 33757.87 159.33 17094.25 88888.00 2017-07-23 18:40:22.000 204 33757.87 159.33 17094.24 88888.00 2017-07-23 18:40:23.000 204 33757.87 159.32 17094.24 88888.00 2017-07-23 18:40:24.000 204 33757.85 159.32 17094.21 88888.00 2017-07-23 18:40:25.000 204 33757.84 159.30 17094.25 37839.07 2017-07-23 18:40:26.000 204 33757.80 159.28 17094.24 88888.00 2017-07-23 18:40:27.000 204 33757.79 159.27 17094.25 88888.00 2017-07-23 18:40:28.000 204 33757.83 159.29 17094.24 88888.00 2017-07-23 18:40:29.000 204 33757.79 159.27 17094.23 88888.00 2017-07-23 18:40:30.000 204 33757.80 159.26 17094.25 37839.00 2017-07-23 18:40:31.000 204 33757.75 159.21 17094.27 88888.00 2017-07-23 18:40:32.000 204 33757.73 159.19 17094.26 88888.00 2017-07-23 18:40:33.000 204 33757.73 159.17 17094.24 88888.00 2017-07-23 18:40:34.000 204 33757.71 159.16 17094.22 88888.00 2017-07-23 18:40:35.000 204 33757.70 159.19 17094.24 37838.98 2017-07-23 18:40:36.000 204 33757.70 159.22 17094.27 88888.00 2017-07-23 18:40:37.000 204 33757.73 159.25 17094.30 88888.00 2017-07-23 18:40:38.000 204 33757.68 159.23 17094.26 88888.00 2017-07-23 18:40:39.000 204 33757.68 159.24 17094.29 88888.00 2017-07-23 18:40:40.000 204 33757.73 159.21 17094.31 37838.98 2017-07-23 18:40:41.000 204 33757.70 159.21 17094.26 88888.00 2017-07-23 18:40:42.000 204 33757.73 159.23 17094.25 88888.00 2017-07-23 18:40:43.000 204 33757.73 159.25 17094.25 88888.00 2017-07-23 18:40:44.000 204 33757.69 159.24 17094.25 88888.00 2017-07-23 18:40:45.000 204 33757.72 159.22 17094.27 37838.98 2017-07-23 18:40:46.000 204 33757.73 159.26 17094.29 88888.00 2017-07-23 18:40:47.000 204 33757.71 159.30 17094.33 88888.00 2017-07-23 18:40:48.000 204 33757.64 159.32 17094.33 88888.00 2017-07-23 18:40:49.000 204 33757.61 159.32 17094.35 88888.00 2017-07-23 18:40:50.000 204 33757.61 159.32 17094.31 37838.97 2017-07-23 18:40:51.000 204 33757.57 159.29 17094.28 88888.00 2017-07-23 18:40:52.000 204 33757.58 159.28 17094.25 88888.00 2017-07-23 18:40:53.000 204 33757.60 159.25 17094.24 88888.00 2017-07-23 18:40:54.000 204 33757.57 159.27 17094.26 88888.00 2017-07-23 18:40:55.000 204 33757.53 159.27 17094.24 37838.81 2017-07-23 18:40:56.000 204 33757.52 159.27 17094.25 88888.00 2017-07-23 18:40:57.000 204 33757.51 159.33 17094.28 88888.00 2017-07-23 18:40:58.000 204 33757.51 159.34 17094.27 88888.00 2017-07-23 18:40:59.000 204 33757.51 159.33 17094.26 88888.00 2017-07-23 18:41:00.000 204 33757.47 159.31 17094.29 37838.76 2017-07-23 18:41:01.000 204 33757.46 159.33 17094.31 88888.00 2017-07-23 18:41:02.000 204 33757.50 159.34 17094.27 88888.00 2017-07-23 18:41:03.000 204 33757.46 159.33 17094.30 88888.00 2017-07-23 18:41:04.000 204 33757.46 159.33 17094.34 88888.00 2017-07-23 18:41:05.000 204 33757.46 159.33 17094.35 37838.74 2017-07-23 18:41:06.000 204 33757.46 159.34 17094.34 88888.00 2017-07-23 18:41:07.000 204 33757.45 159.34 17094.27 88888.00 2017-07-23 18:41:08.000 204 33757.43 159.34 17094.28 88888.00 2017-07-23 18:41:09.000 204 33757.42 159.32 17094.27 88888.00 2017-07-23 18:41:10.000 204 33757.39 159.30 17094.29 37838.70 2017-07-23 18:41:11.000 204 33757.40 159.29 17094.27 88888.00 2017-07-23 18:41:12.000 204 33757.44 159.31 17094.29 88888.00 2017-07-23 18:41:13.000 204 33757.45 159.33 17094.29 88888.00 2017-07-23 18:41:14.000 204 33757.42 159.32 17094.29 88888.00 2017-07-23 18:41:15.000 204 33757.41 159.33 17094.26 37838.73 2017-07-23 18:41:16.000 204 33757.38 159.32 17094.26 88888.00 2017-07-23 18:41:17.000 204 33757.39 159.33 17094.31 88888.00 2017-07-23 18:41:18.000 204 33757.43 159.35 17094.28 88888.00 2017-07-23 18:41:19.000 204 33757.39 159.29 17094.26 88888.00 2017-07-23 18:41:20.000 204 33757.37 159.25 17094.28 37838.69 2017-07-23 18:41:21.000 204 33757.37 159.26 17094.27 88888.00 2017-07-23 18:41:22.000 204 33757.44 159.27 17094.24 88888.00 2017-07-23 18:41:23.000 204 33757.44 159.23 17094.25 88888.00 2017-07-23 18:41:24.000 204 33757.38 159.23 17094.26 88888.00 2017-07-23 18:41:25.000 204 33757.39 159.24 17094.28 37838.77 2017-07-23 18:41:26.000 204 33757.41 159.23 17094.31 88888.00 2017-07-23 18:41:27.000 204 33757.41 159.22 17094.29 88888.00 2017-07-23 18:41:28.000 204 33757.40 159.21 17094.27 88888.00 2017-07-23 18:41:29.000 204 33757.39 159.18 17094.24 88888.00 2017-07-23 18:41:30.000 204 33757.39 159.14 17094.28 37838.71 2017-07-23 18:41:31.000 204 33757.40 159.17 17094.29 88888.00 2017-07-23 18:41:32.000 204 33757.44 159.18 17094.32 88888.00 2017-07-23 18:41:33.000 204 33757.42 159.14 17094.34 88888.00 2017-07-23 18:41:34.000 204 33757.43 159.15 17094.33 88888.00 2017-07-23 18:41:35.000 204 33757.44 159.15 17094.33 37838.73 2017-07-23 18:41:36.000 204 33757.41 159.13 17094.35 88888.00 2017-07-23 18:41:37.000 204 33757.44 159.12 17094.33 88888.00 2017-07-23 18:41:38.000 204 33757.46 159.08 17094.32 88888.00 2017-07-23 18:41:39.000 204 33757.47 159.04 17094.33 88888.00 2017-07-23 18:41:40.000 204 33757.46 159.07 17094.34 37838.81 2017-07-23 18:41:41.000 204 33757.41 159.02 17094.31 88888.00 2017-07-23 18:41:42.000 204 33757.40 158.99 17094.28 88888.00 2017-07-23 18:41:43.000 204 33757.41 159.01 17094.28 88888.00 2017-07-23 18:41:44.000 204 33757.38 159.01 17094.26 88888.00 2017-07-23 18:41:45.000 204 33757.37 159.01 17094.26 37838.76 2017-07-23 18:41:46.000 204 33757.39 159.03 17094.25 88888.00 2017-07-23 18:41:47.000 204 33757.37 159.01 17094.25 88888.00 2017-07-23 18:41:48.000 204 33757.39 159.03 17094.27 88888.00 2017-07-23 18:41:49.000 204 33757.34 159.01 17094.26 88888.00 2017-07-23 18:41:50.000 204 33757.33 158.99 17094.27 37838.71 2017-07-23 18:41:51.000 204 33757.33 159.02 17094.27 88888.00 2017-07-23 18:41:52.000 204 33757.32 159.01 17094.30 88888.00 2017-07-23 18:41:53.000 204 33757.34 158.95 17094.29 88888.00 2017-07-23 18:41:54.000 204 33757.33 158.98 17094.31 88888.00 2017-07-23 18:41:55.000 204 33757.30 159.00 17094.26 37838.65 2017-07-23 18:41:56.000 204 33757.31 158.99 17094.29 88888.00 2017-07-23 18:41:57.000 204 33757.28 158.99 17094.28 88888.00 2017-07-23 18:41:58.000 204 33757.26 158.98 17094.29 88888.00 2017-07-23 18:41:59.000 204 33757.30 158.95 17094.25 88888.00 2017-07-23 18:42:00.000 204 33757.29 158.88 17094.25 37838.69 2017-07-23 18:42:01.000 204 33757.31 158.90 17094.29 88888.00 2017-07-23 18:42:02.000 204 33757.28 158.92 17094.28 88888.00 2017-07-23 18:42:03.000 204 33757.25 158.93 17094.32 88888.00 2017-07-23 18:42:04.000 204 33757.29 158.96 17094.32 88888.00 2017-07-23 18:42:05.000 204 33757.30 158.95 17094.35 37838.62 2017-07-23 18:42:06.000 204 33757.25 158.98 17094.36 88888.00 2017-07-23 18:42:07.000 204 33757.25 159.01 17094.31 88888.00 2017-07-23 18:42:08.000 204 33757.28 159.00 17094.34 88888.00 2017-07-23 18:42:09.000 204 33757.25 158.95 17094.28 88888.00 2017-07-23 18:42:10.000 204 33757.24 159.00 17094.30 37838.77 2017-07-23 18:42:11.000 204 33757.22 159.00 17094.28 88888.00 2017-07-23 18:42:12.000 204 33757.22 159.00 17094.32 88888.00 2017-07-23 18:42:13.000 204 33757.21 159.00 17094.33 88888.00 2017-07-23 18:42:14.000 204 33757.24 159.02 17094.36 88888.00 2017-07-23 18:42:15.000 204 33757.24 159.01 17094.33 37838.65 2017-07-23 18:42:16.000 204 33757.27 159.00 17094.36 88888.00 2017-07-23 18:42:17.000 204 33757.26 158.98 17094.34 88888.00 2017-07-23 18:42:18.000 204 33757.30 159.01 17094.28 88888.00 2017-07-23 18:42:19.000 204 33757.31 158.96 17094.29 88888.00 2017-07-23 18:42:20.000 204 33757.33 158.94 17094.26 37838.60 2017-07-23 18:42:21.000 204 33757.31 158.96 17094.27 88888.00 2017-07-23 18:42:22.000 204 33757.28 158.96 17094.27 88888.00 2017-07-23 18:42:23.000 204 33757.28 158.93 17094.23 88888.00 2017-07-23 18:42:24.000 204 33757.31 158.91 17094.28 88888.00 2017-07-23 18:42:25.000 204 33757.32 158.92 17094.30 37838.58 2017-07-23 18:42:26.000 204 33757.31 158.85 17094.27 88888.00 2017-07-23 18:42:27.000 204 33757.37 158.84 17094.25 88888.00 2017-07-23 18:42:28.000 204 33757.40 158.87 17094.23 88888.00 2017-07-23 18:42:29.000 204 33757.41 158.85 17094.26 88888.00 2017-07-23 18:42:30.000 204 33757.41 158.84 17094.28 37838.73 2017-07-23 18:42:31.000 204 33757.40 158.84 17094.32 88888.00 2017-07-23 18:42:32.000 204 33757.45 158.84 17094.33 88888.00 2017-07-23 18:42:33.000 204 33757.46 158.79 17094.30 88888.00 2017-07-23 18:42:34.000 204 33757.50 158.79 17094.31 88888.00 2017-07-23 18:42:35.000 204 33757.49 158.77 17094.31 37838.78 2017-07-23 18:42:36.000 204 33757.51 158.74 17094.33 88888.00 2017-07-23 18:42:37.000 204 33757.54 158.75 17094.36 88888.00 2017-07-23 18:42:38.000 204 33757.57 158.72 17094.35 88888.00 2017-07-23 18:42:39.000 204 33757.59 158.72 17094.33 88888.00 2017-07-23 18:42:40.000 204 33757.61 158.72 17094.33 37838.83 2017-07-23 18:42:41.000 204 33757.63 158.71 17094.38 88888.00 2017-07-23 18:42:42.000 204 33757.66 158.71 17094.35 88888.00 2017-07-23 18:42:43.000 204 33757.65 158.67 17094.30 88888.00 2017-07-23 18:42:44.000 204 33757.69 158.70 17094.32 88888.00 2017-07-23 18:42:45.000 204 33757.73 158.71 17094.33 37838.93 2017-07-23 18:42:46.000 204 33757.73 158.72 17094.33 88888.00 2017-07-23 18:42:47.000 204 33757.77 158.72 17094.33 88888.00 2017-07-23 18:42:48.000 204 33757.80 158.73 17094.36 88888.00 2017-07-23 18:42:49.000 204 33757.83 158.76 17094.38 88888.00 2017-07-23 18:42:50.000 204 33757.84 158.75 17094.41 37839.05 2017-07-23 18:42:51.000 204 33757.83 158.70 17094.38 88888.00 2017-07-23 18:42:52.000 204 33757.85 158.73 17094.33 88888.00 2017-07-23 18:42:53.000 204 33757.84 158.74 17094.28 88888.00 2017-07-23 18:42:54.000 204 33757.81 158.70 17094.28 88888.00 2017-07-23 18:42:55.000 204 33757.79 158.67 17094.28 37839.07 2017-07-23 18:42:56.000 204 33757.79 158.65 17094.29 88888.00 2017-07-23 18:42:57.000 204 33757.76 158.67 17094.30 88888.00 2017-07-23 18:42:58.000 204 33757.78 158.68 17094.32 88888.00 2017-07-23 18:42:59.000 204 33757.80 158.71 17094.31 88888.00 2017-07-23 18:43:00.000 204 33757.83 158.70 17094.31 37839.18 2017-07-23 18:43:01.000 204 33757.83 158.68 17094.30 88888.00 2017-07-23 18:43:02.000 204 33757.81 158.69 17094.33 88888.00 2017-07-23 18:43:03.000 204 33757.78 158.67 17094.36 88888.00 2017-07-23 18:43:04.000 204 33757.79 158.68 17094.36 88888.00 2017-07-23 18:43:05.000 204 33757.80 158.65 17094.30 37839.06 2017-07-23 18:43:06.000 204 33757.82 158.67 17094.31 88888.00 2017-07-23 18:43:07.000 204 33757.79 158.66 17094.31 88888.00 2017-07-23 18:43:08.000 204 33757.78 158.58 17094.33 88888.00 2017-07-23 18:43:09.000 204 33757.77 158.55 17094.31 88888.00 2017-07-23 18:43:10.000 204 33757.75 158.62 17094.31 37839.03 2017-07-23 18:43:11.000 204 33757.76 158.64 17094.30 88888.00 2017-07-23 18:43:12.000 204 33757.75 158.68 17094.28 88888.00 2017-07-23 18:43:13.000 204 33757.77 158.68 17094.26 88888.00 2017-07-23 18:43:14.000 204 33757.77 158.65 17094.28 88888.00 2017-07-23 18:43:15.000 204 33757.72 158.67 17094.31 37839.03 2017-07-23 18:43:16.000 204 33757.70 158.68 17094.29 88888.00 2017-07-23 18:43:17.000 204 33757.67 158.66 17094.29 88888.00 2017-07-23 18:43:18.000 204 33757.63 158.65 17094.29 88888.00 2017-07-23 18:43:19.000 204 33757.64 158.64 17094.33 88888.00 2017-07-23 18:43:20.000 204 33757.66 158.62 17094.32 37839.06 2017-07-23 18:43:21.000 204 33757.62 158.63 17094.32 88888.00 2017-07-23 18:43:22.000 204 33757.66 158.64 17094.36 88888.00 2017-07-23 18:43:23.000 204 33757.64 158.62 17094.37 88888.00 2017-07-23 18:43:24.000 204 33757.65 158.62 17094.34 88888.00 2017-07-23 18:43:25.000 204 33757.65 158.61 17094.35 37839.06 2017-07-23 18:43:26.000 204 33757.68 158.58 17094.38 88888.00 2017-07-23 18:43:27.000 204 33757.67 158.60 17094.35 88888.00 2017-07-23 18:43:28.000 204 33757.68 158.61 17094.37 88888.00 2017-07-23 18:43:29.000 204 33757.64 158.62 17094.34 88888.00 2017-07-23 18:43:30.000 204 33757.65 158.61 17094.34 37839.05 2017-07-23 18:43:31.000 204 33757.68 158.59 17094.30 88888.00 2017-07-23 18:43:32.000 204 33757.71 158.61 17094.28 88888.00 2017-07-23 18:43:33.000 204 33757.76 158.65 17094.32 88888.00 2017-07-23 18:43:34.000 204 33757.74 158.62 17094.32 88888.00 2017-07-23 18:43:35.000 204 33757.72 158.59 17094.31 37839.08 2017-07-23 18:43:36.000 204 33757.74 158.61 17094.35 88888.00 2017-07-23 18:43:37.000 204 33757.71 158.58 17094.38 88888.00 2017-07-23 18:43:38.000 204 33757.77 158.56 17094.36 88888.00 2017-07-23 18:43:39.000 204 33757.76 158.59 17094.37 88888.00 2017-07-23 18:43:40.000 204 33757.72 158.60 17094.32 37839.22 2017-07-23 18:43:41.000 204 33757.69 158.63 17094.33 88888.00 2017-07-23 18:43:42.000 204 33757.70 158.64 17094.31 88888.00 2017-07-23 18:43:43.000 204 33757.68 158.62 17094.31 88888.00 2017-07-23 18:43:44.000 204 33757.76 158.65 17094.33 88888.00 2017-07-23 18:43:45.000 204 33757.75 158.64 17094.36 37839.20 2017-07-23 18:43:46.000 204 33757.76 158.63 17094.31 88888.00 2017-07-23 18:43:47.000 204 33757.73 158.62 17094.35 88888.00 2017-07-23 18:43:48.000 204 33757.78 158.61 17094.38 88888.00 2017-07-23 18:43:49.000 204 33757.76 158.61 17094.37 88888.00 2017-07-23 18:43:50.000 204 33757.73 158.60 17094.35 37839.17 2017-07-23 18:43:51.000 204 33757.74 158.59 17094.38 88888.00 2017-07-23 18:43:52.000 204 33757.73 158.60 17094.39 88888.00 2017-07-23 18:43:53.000 204 33757.70 158.57 17094.40 88888.00 2017-07-23 18:43:54.000 204 33757.69 158.60 17094.44 88888.00 2017-07-23 18:43:55.000 204 33757.69 158.59 17094.44 37839.09 2017-07-23 18:43:56.000 204 33757.69 158.62 17094.48 88888.00 2017-07-23 18:43:57.000 204 33757.71 158.62 17094.49 88888.00 2017-07-23 18:43:58.000 204 33757.68 158.62 17094.45 88888.00 2017-07-23 18:43:59.000 204 33757.68 158.64 17094.45 88888.00 2017-07-23 18:44:00.000 204 33757.69 158.63 17094.46 37839.05 2017-07-23 18:44:01.000 204 33757.70 158.59 17094.40 88888.00 2017-07-23 18:44:02.000 204 33757.70 158.59 17094.39 88888.00 2017-07-23 18:44:03.000 204 33757.64 158.56 17094.39 88888.00 2017-07-23 18:44:04.000 204 33757.60 158.59 17094.38 88888.00 2017-07-23 18:44:05.000 204 33757.61 158.54 17094.39 37839.02 2017-07-23 18:44:06.000 204 33757.59 158.47 17094.38 88888.00 2017-07-23 18:44:07.000 204 33757.58 158.48 17094.40 88888.00 2017-07-23 18:44:08.000 204 33757.56 158.53 17094.42 88888.00 2017-07-23 18:44:09.000 204 33757.56 158.52 17094.40 88888.00 2017-07-23 18:44:10.000 204 33757.55 158.51 17094.41 37839.00 2017-07-23 18:44:11.000 204 33757.57 158.50 17094.42 88888.00 2017-07-23 18:44:12.000 204 33757.58 158.46 17094.40 88888.00 2017-07-23 18:44:13.000 204 33757.59 158.47 17094.41 88888.00 2017-07-23 18:44:14.000 204 33757.55 158.48 17094.38 88888.00 2017-07-23 18:44:15.000 204 33757.51 158.50 17094.36 37838.94 2017-07-23 18:44:16.000 204 33757.51 158.52 17094.40 88888.00 2017-07-23 18:44:17.000 204 33757.54 158.52 17094.36 88888.00 2017-07-23 18:44:18.000 204 33757.53 158.51 17094.35 88888.00 2017-07-23 18:44:19.000 204 33757.51 158.56 17094.35 88888.00 2017-07-23 18:44:20.000 204 33757.52 158.51 17094.35 37838.94 2017-07-23 18:44:21.000 204 33757.49 158.48 17094.29 88888.00 2017-07-23 18:44:22.000 204 33757.51 158.56 17094.33 88888.00 2017-07-23 18:44:23.000 204 33757.50 158.57 17094.39 88888.00 2017-07-23 18:44:24.000 204 33757.51 158.53 17094.43 88888.00 2017-07-23 18:44:25.000 204 33757.53 158.50 17094.40 37839.02 2017-07-23 18:44:26.000 204 33757.53 158.54 17094.38 88888.00 2017-07-23 18:44:27.000 204 33757.53 158.49 17094.40 88888.00 2017-07-23 18:44:28.000 204 33757.59 158.50 17094.42 88888.00 2017-07-23 18:44:29.000 204 33757.60 158.56 17094.43 88888.00 2017-07-23 18:44:30.000 204 33757.59 158.53 17094.43 37838.98 2017-07-23 18:44:31.000 204 33757.57 158.54 17094.41 88888.00 2017-07-23 18:44:32.000 204 33757.61 158.58 17094.40 88888.00 2017-07-23 18:44:33.000 204 33757.59 158.57 17094.42 88888.00 2017-07-23 18:44:34.000 204 33757.56 158.60 17094.43 88888.00 2017-07-23 18:44:35.000 204 33757.58 158.57 17094.44 37839.06 2017-07-23 18:44:36.000 204 33757.61 158.57 17094.43 88888.00 2017-07-23 18:44:37.000 204 33757.61 158.58 17094.43 88888.00 2017-07-23 18:44:38.000 204 33757.63 158.57 17094.42 88888.00 2017-07-23 18:44:39.000 204 33757.60 158.55 17094.45 88888.00 2017-07-23 18:44:40.000 204 33757.63 158.54 17094.42 37839.12 2017-07-23 18:44:41.000 204 33757.63 158.55 17094.42 88888.00 2017-07-23 18:44:42.000 204 33757.63 158.55 17094.45 88888.00 2017-07-23 18:44:43.000 204 33757.64 158.55 17094.36 88888.00 2017-07-23 18:44:44.000 204 33757.58 158.56 17094.37 88888.00 2017-07-23 18:44:45.000 204 33757.57 158.54 17094.37 37839.01 2017-07-23 18:44:46.000 204 33757.59 158.55 17094.37 88888.00 2017-07-23 18:44:47.000 204 33757.58 158.58 17094.45 88888.00 2017-07-23 18:44:48.000 204 33757.61 158.58 17094.46 88888.00 2017-07-23 18:44:49.000 204 33757.60 158.57 17094.39 88888.00 2017-07-23 18:44:50.000 204 33757.61 158.60 17094.38 37839.04 2017-07-23 18:44:51.000 204 33757.65 158.61 17094.40 88888.00 2017-07-23 18:44:52.000 204 33757.67 158.68 17094.43 88888.00 2017-07-23 18:44:53.000 204 33757.65 158.68 17094.38 88888.00 2017-07-23 18:44:54.000 204 33757.66 158.63 17094.37 88888.00 2017-07-23 18:44:55.000 204 33757.66 158.59 17094.42 37839.06 2017-07-23 18:44:56.000 204 33757.68 158.64 17094.46 88888.00 2017-07-23 18:44:57.000 204 33757.64 158.66 17094.45 88888.00 2017-07-23 18:44:58.000 204 33757.63 158.65 17094.42 88888.00 2017-07-23 18:44:59.000 204 33757.62 158.65 17094.45 88888.00 2017-07-23 18:45:00.000 204 33757.65 158.67 17094.45 37839.07 2017-07-23 18:45:01.000 204 33757.66 158.70 17094.46 88888.00 2017-07-23 18:45:02.000 204 33757.66 158.71 17094.43 88888.00 2017-07-23 18:45:03.000 204 33757.67 158.70 17094.43 88888.00 2017-07-23 18:45:04.000 204 33757.68 158.71 17094.46 88888.00 2017-07-23 18:45:05.000 204 33757.71 158.70 17094.50 37839.02 2017-07-23 18:45:06.000 204 33757.71 158.75 17094.50 88888.00 2017-07-23 18:45:07.000 204 33757.68 158.75 17094.48 88888.00 2017-07-23 18:45:08.000 204 33757.73 158.76 17094.44 88888.00 2017-07-23 18:45:09.000 204 33757.75 158.78 17094.43 88888.00 2017-07-23 18:45:10.000 204 33757.73 158.82 17094.42 37839.07 2017-07-23 18:45:11.000 204 33757.78 158.90 17094.43 88888.00 2017-07-23 18:45:12.000 204 33757.81 158.91 17094.44 88888.00 2017-07-23 18:45:13.000 204 33757.85 158.92 17094.46 88888.00 2017-07-23 18:45:14.000 204 33757.85 158.93 17094.47 88888.00 2017-07-23 18:45:15.000 204 33757.82 158.95 17094.46 37839.25 2017-07-23 18:45:16.000 204 33757.84 159.00 17094.45 88888.00 2017-07-23 18:45:17.000 204 33757.87 159.03 17094.43 88888.00 2017-07-23 18:45:18.000 204 33757.88 158.99 17094.48 88888.00 2017-07-23 18:45:19.000 204 33757.91 158.97 17094.46 88888.00 2017-07-23 18:45:20.000 204 33757.96 158.99 17094.43 37839.12 2017-07-23 18:45:21.000 204 33757.99 158.97 17094.42 88888.00 2017-07-23 18:45:22.000 204 33757.99 159.01 17094.39 88888.00 2017-07-23 18:45:23.000 204 33757.98 159.05 17094.41 88888.00 2017-07-23 18:45:24.000 204 33758.03 159.06 17094.47 88888.00 2017-07-23 18:45:25.000 204 33758.03 159.04 17094.44 37839.19 2017-07-23 18:45:26.000 204 33758.04 159.01 17094.43 88888.00 2017-07-23 18:45:27.000 204 33758.05 158.97 17094.38 88888.00 2017-07-23 18:45:28.000 204 33758.03 158.99 17094.38 88888.00 2017-07-23 18:45:29.000 204 33758.05 159.03 17094.43 88888.00 2017-07-23 18:45:30.000 204 33758.07 159.03 17094.47 37839.30 2017-07-23 18:45:31.000 204 33758.08 158.99 17094.42 88888.00 2017-07-23 18:45:32.000 204 33758.08 159.03 17094.42 88888.00 2017-07-23 18:45:33.000 204 33758.07 159.06 17094.39 88888.00 2017-07-23 18:45:34.000 204 33758.08 159.04 17094.38 88888.00 2017-07-23 18:45:35.000 204 33758.08 159.02 17094.38 37839.48 2017-07-23 18:45:36.000 204 33758.08 159.03 17094.40 88888.00 2017-07-23 18:45:37.000 204 33758.11 159.05 17094.41 88888.00 2017-07-23 18:45:38.000 204 33758.06 159.01 17094.41 88888.00 2017-07-23 18:45:39.000 204 33758.05 158.98 17094.38 88888.00 2017-07-23 18:45:40.000 204 33758.07 158.95 17094.41 37839.39 2017-07-23 18:45:41.000 204 33758.04 158.93 17094.41 88888.00 2017-07-23 18:45:42.000 204 33758.02 158.94 17094.40 88888.00 2017-07-23 18:45:43.000 204 33758.05 158.99 17094.40 88888.00 2017-07-23 18:45:44.000 204 33758.05 158.91 17094.41 88888.00 2017-07-23 18:45:45.000 204 33758.05 158.88 17094.44 37839.51 2017-07-23 18:45:46.000 204 33758.08 158.90 17094.44 88888.00 2017-07-23 18:45:47.000 204 33758.06 158.90 17094.45 88888.00 2017-07-23 18:45:48.000 204 33758.00 158.89 17094.44 88888.00 2017-07-23 18:45:49.000 204 33757.97 158.86 17094.44 88888.00 2017-07-23 18:45:50.000 204 33757.97 158.84 17094.44 37839.30 2017-07-23 18:45:51.000 204 33758.02 158.86 17094.43 88888.00 2017-07-23 18:45:52.000 204 33758.00 158.86 17094.45 88888.00 2017-07-23 18:45:53.000 204 33757.97 158.86 17094.48 88888.00 2017-07-23 18:45:54.000 204 33757.97 158.85 17094.46 88888.00 2017-07-23 18:45:55.000 204 33757.95 158.84 17094.47 37839.33 2017-07-23 18:45:56.000 204 33757.95 158.82 17094.47 88888.00 2017-07-23 18:45:57.000 204 33757.93 158.81 17094.49 88888.00 2017-07-23 18:45:58.000 204 33757.94 158.81 17094.50 88888.00 2017-07-23 18:45:59.000 204 33757.91 158.80 17094.51 88888.00 2017-07-23 18:46:00.000 204 33757.90 158.79 17094.51 37839.29 2017-07-23 18:46:01.000 204 33757.92 158.76 17094.47 88888.00 2017-07-23 18:46:02.000 204 33757.93 158.76 17094.45 88888.00 2017-07-23 18:46:03.000 204 33757.94 158.73 17094.50 88888.00 2017-07-23 18:46:04.000 204 33757.92 158.74 17094.49 88888.00 2017-07-23 18:46:05.000 204 33757.93 158.77 17094.46 37839.36 2017-07-23 18:46:06.000 204 33757.95 158.77 17094.45 88888.00 2017-07-23 18:46:07.000 204 33757.98 158.75 17094.48 88888.00 2017-07-23 18:46:08.000 204 33757.97 158.76 17094.47 88888.00 2017-07-23 18:46:09.000 204 33757.95 158.75 17094.50 88888.00 2017-07-23 18:46:10.000 204 33757.96 158.73 17094.50 37839.39 2017-07-23 18:46:11.000 204 33758.01 158.75 17094.54 88888.00 2017-07-23 18:46:12.000 204 33757.99 158.79 17094.54 88888.00 2017-07-23 18:46:13.000 204 33758.00 158.77 17094.54 88888.00 2017-07-23 18:46:14.000 204 33758.00 158.80 17094.51 88888.00 2017-07-23 18:46:15.000 204 33757.99 158.81 17094.52 37839.31 2017-07-23 18:46:16.000 204 33758.02 158.82 17094.52 88888.00 2017-07-23 18:46:17.000 204 33758.01 158.82 17094.50 88888.00 2017-07-23 18:46:18.000 204 33758.01 158.82 17094.52 88888.00 2017-07-23 18:46:19.000 204 33758.04 158.84 17094.52 88888.00 2017-07-23 18:46:20.000 204 33758.02 158.81 17094.52 37839.43 2017-07-23 18:46:21.000 204 33758.04 158.82 17094.50 88888.00 2017-07-23 18:46:22.000 204 33758.02 158.81 17094.46 88888.00 2017-07-23 18:46:23.000 204 33758.00 158.80 17094.49 88888.00 2017-07-23 18:46:24.000 204 33757.98 158.80 17094.51 88888.00 2017-07-23 18:46:25.000 204 33758.02 158.82 17094.49 37839.37 2017-07-23 18:46:26.000 204 33757.98 158.80 17094.49 88888.00 2017-07-23 18:46:27.000 204 33757.97 158.83 17094.45 88888.00 2017-07-23 18:46:28.000 204 33757.97 158.85 17094.43 88888.00 2017-07-23 18:46:29.000 204 33758.00 158.87 17094.48 88888.00 2017-07-23 18:46:30.000 204 33758.00 158.87 17094.47 37839.30 2017-07-23 18:46:31.000 204 33758.02 158.84 17094.47 88888.00 2017-07-23 18:46:32.000 204 33758.00 158.84 17094.48 88888.00 2017-07-23 18:46:33.000 204 33757.95 158.88 17094.44 88888.00 2017-07-23 18:46:34.000 204 33757.95 158.85 17094.46 88888.00 2017-07-23 18:46:35.000 204 33757.95 158.84 17094.43 37839.46 2017-07-23 18:46:36.000 204 33757.95 158.89 17094.48 88888.00 2017-07-23 18:46:37.000 204 33757.94 158.95 17094.50 88888.00 2017-07-23 18:46:38.000 204 33757.91 158.95 17094.52 88888.00 2017-07-23 18:46:39.000 204 33757.96 158.91 17094.50 88888.00 2017-07-23 18:46:40.000 204 33757.94 158.92 17094.49 37839.38 2017-07-23 18:46:41.000 204 33757.91 158.95 17094.46 88888.00 2017-07-23 18:46:42.000 204 33757.87 158.98 17094.46 88888.00 2017-07-23 18:46:43.000 204 33757.87 158.93 17094.48 88888.00 2017-07-23 18:46:44.000 204 33757.93 158.93 17094.46 88888.00 2017-07-23 18:46:45.000 204 33757.96 158.93 17094.46 37839.24 2017-07-23 18:46:46.000 204 33758.01 158.91 17094.47 88888.00 2017-07-23 18:46:47.000 204 33758.03 158.89 17094.46 88888.00 2017-07-23 18:46:48.000 204 33758.03 158.92 17094.48 88888.00 2017-07-23 18:46:49.000 204 33758.07 158.90 17094.48 88888.00 2017-07-23 18:46:50.000 204 33758.07 158.88 17094.46 37839.33 2017-07-23 18:46:51.000 204 33758.10 158.88 17094.45 88888.00 2017-07-23 18:46:52.000 204 33758.10 158.87 17094.48 88888.00 2017-07-23 18:46:53.000 204 33758.12 158.88 17094.47 88888.00 2017-07-23 18:46:54.000 204 33758.10 158.86 17094.44 88888.00 2017-07-23 18:46:55.000 204 33758.09 158.84 17094.40 37839.42 2017-07-23 18:46:56.000 204 33758.14 158.82 17094.39 88888.00 2017-07-23 18:46:57.000 204 33758.15 158.78 17094.40 88888.00 2017-07-23 18:46:58.000 204 33758.16 158.75 17094.38 88888.00 2017-07-23 18:46:59.000 204 33758.16 158.76 17094.42 88888.00 2017-07-23 18:47:00.000 204 33758.17 158.78 17094.43 37839.61 2017-07-23 18:47:01.000 204 33758.19 158.80 17094.43 88888.00 2017-07-23 18:47:02.000 204 33758.21 158.80 17094.42 88888.00 2017-07-23 18:47:03.000 204 33758.19 158.82 17094.41 88888.00 2017-07-23 18:47:04.000 204 33758.23 158.83 17094.37 88888.00 2017-07-23 18:47:05.000 204 33758.24 158.81 17094.34 37839.51 2017-07-23 18:47:06.000 204 33758.28 158.83 17094.35 88888.00 2017-07-23 18:47:07.000 204 33758.29 158.80 17094.34 88888.00 2017-07-23 18:47:08.000 204 33758.33 158.83 17094.32 88888.00 2017-07-23 18:47:09.000 204 33758.33 158.82 17094.34 88888.00 2017-07-23 18:47:10.000 204 33758.36 158.80 17094.38 37839.65 2017-07-23 18:47:11.000 204 33758.34 158.81 17094.38 88888.00 2017-07-23 18:47:12.000 204 33758.34 158.84 17094.42 88888.00 2017-07-23 18:47:13.000 204 33758.36 158.85 17094.41 88888.00 2017-07-23 18:47:14.000 204 33758.40 158.86 17094.41 88888.00 2017-07-23 18:47:15.000 204 33758.37 158.83 17094.40 37839.65 2017-07-23 18:47:16.000 204 33758.40 158.85 17094.43 88888.00 2017-07-23 18:47:17.000 204 33758.44 158.88 17094.44 88888.00 2017-07-23 18:47:18.000 204 33758.48 158.93 17094.36 88888.00 2017-07-23 18:47:19.000 204 33758.45 158.95 17094.37 88888.00 2017-07-23 18:47:20.000 204 33758.45 158.92 17094.38 37839.90 2017-07-23 18:47:21.000 204 33758.48 158.93 17094.42 88888.00 2017-07-23 18:47:22.000 204 33758.51 159.03 17094.39 88888.00 2017-07-23 18:47:23.000 204 33758.54 159.06 17094.37 88888.00 2017-07-23 18:47:24.000 204 33758.56 159.00 17094.34 88888.00 2017-07-23 18:47:25.000 204 33758.53 159.04 17094.36 37839.84 2017-07-23 18:47:26.000 204 33758.48 159.07 17094.32 88888.00 2017-07-23 18:47:27.000 204 33758.53 159.05 17094.34 88888.00 2017-07-23 18:47:28.000 204 33758.54 159.04 17094.32 88888.00 2017-07-23 18:47:29.000 204 33758.55 159.07 17094.34 88888.00 2017-07-23 18:47:30.000 204 33758.55 159.07 17094.34 37839.84 2017-07-23 18:47:31.000 204 33758.55 159.08 17094.35 88888.00 2017-07-23 18:47:32.000 204 33758.57 159.08 17094.34 88888.00 2017-07-23 18:47:33.000 204 33758.55 159.13 17094.37 88888.00 2017-07-23 18:47:34.000 204 33758.56 159.12 17094.36 88888.00 2017-07-23 18:47:35.000 204 33758.57 159.16 17094.35 37839.87 2017-07-23 18:47:36.000 204 33758.54 159.20 17094.39 88888.00 2017-07-23 18:47:37.000 204 33758.52 159.19 17094.38 88888.00 2017-07-23 18:47:38.000 204 33758.53 159.20 17094.39 88888.00 2017-07-23 18:47:39.000 204 33758.54 159.18 17094.37 88888.00 2017-07-23 18:47:40.000 204 33758.56 159.19 17094.38 37839.95 2017-07-23 18:47:41.000 204 33758.58 159.18 17094.38 88888.00 2017-07-23 18:47:42.000 204 33758.58 159.23 17094.39 88888.00 2017-07-23 18:47:43.000 204 33758.61 159.21 17094.38 88888.00 2017-07-23 18:47:44.000 204 33758.57 159.26 17094.37 88888.00 2017-07-23 18:47:45.000 204 33758.56 159.29 17094.36 37839.87 2017-07-23 18:47:46.000 204 33758.56 159.24 17094.36 88888.00 2017-07-23 18:47:47.000 204 33758.53 159.23 17094.36 88888.00 2017-07-23 18:47:48.000 204 33758.49 159.23 17094.38 88888.00 2017-07-23 18:47:49.000 204 33758.54 159.25 17094.36 88888.00 2017-07-23 18:47:50.000 204 33758.57 159.27 17094.35 37839.80 2017-07-23 18:47:51.000 204 33758.54 159.25 17094.33 88888.00 2017-07-23 18:47:52.000 204 33758.54 159.28 17094.33 88888.00 2017-07-23 18:47:53.000 204 33758.54 159.30 17094.31 88888.00 2017-07-23 18:47:54.000 204 33758.54 159.29 17094.34 88888.00 2017-07-23 18:47:55.000 204 33758.55 159.26 17094.36 37839.84 2017-07-23 18:47:56.000 204 33758.56 159.25 17094.41 88888.00 2017-07-23 18:47:57.000 204 33758.57 159.25 17094.39 88888.00 2017-07-23 18:47:58.000 204 33758.58 159.26 17094.37 88888.00 2017-07-23 18:47:59.000 204 33758.55 159.26 17094.41 88888.00 2017-07-23 18:48:00.000 204 33758.58 159.23 17094.40 37839.91 2017-07-23 18:48:01.000 204 33758.60 159.26 17094.39 88888.00 2017-07-23 18:48:02.000 204 33758.62 159.31 17094.37 88888.00 2017-07-23 18:48:03.000 204 33758.62 159.30 17094.38 88888.00 2017-07-23 18:48:04.000 204 33758.60 159.30 17094.40 88888.00 2017-07-23 18:48:05.000 204 33758.62 159.28 17094.40 37839.95 2017-07-23 18:48:06.000 204 33758.62 159.25 17094.37 88888.00 2017-07-23 18:48:07.000 204 33758.59 159.25 17094.38 88888.00 2017-07-23 18:48:08.000 204 33758.58 159.24 17094.41 88888.00 2017-07-23 18:48:09.000 204 33758.61 159.24 17094.47 88888.00 2017-07-23 18:48:10.000 204 33758.64 159.22 17094.45 37839.91 2017-07-23 18:48:11.000 204 33758.66 159.19 17094.44 88888.00 2017-07-23 18:48:12.000 204 33758.62 159.21 17094.46 88888.00 2017-07-23 18:48:13.000 204 33758.56 159.23 17094.43 88888.00 2017-07-23 18:48:14.000 204 33758.57 159.25 17094.42 88888.00 2017-07-23 18:48:15.000 204 33758.59 159.26 17094.44 37839.92 2017-07-23 18:48:16.000 204 33758.60 159.23 17094.43 88888.00 2017-07-23 18:48:17.000 204 33758.61 159.27 17094.43 88888.00 2017-07-23 18:48:18.000 204 33758.61 159.28 17094.46 88888.00 2017-07-23 18:48:19.000 204 33758.58 159.29 17094.43 88888.00 2017-07-23 18:48:20.000 204 33758.59 159.31 17094.41 37840.08 2017-07-23 18:48:21.000 204 33758.62 159.33 17094.41 88888.00 2017-07-23 18:48:22.000 204 33758.64 159.30 17094.43 88888.00 2017-07-23 18:48:23.000 204 33758.66 159.33 17094.41 88888.00 2017-07-23 18:48:24.000 204 33758.68 159.34 17094.47 88888.00 2017-07-23 18:48:25.000 204 33758.61 159.30 17094.47 37839.91 2017-07-23 18:48:26.000 204 33758.56 159.30 17094.43 88888.00 2017-07-23 18:48:27.000 204 33758.58 159.32 17094.46 88888.00 2017-07-23 18:48:28.000 204 33758.61 159.31 17094.42 88888.00 2017-07-23 18:48:29.000 204 33758.65 159.30 17094.44 88888.00 2017-07-23 18:48:30.000 204 33758.66 159.32 17094.40 37839.89 2017-07-23 18:48:31.000 204 33758.66 159.36 17094.43 88888.00 2017-07-23 18:48:32.000 204 33758.71 159.42 17094.46 88888.00 2017-07-23 18:48:33.000 204 33758.69 159.44 17094.47 88888.00 2017-07-23 18:48:34.000 204 33758.70 159.40 17094.46 88888.00 2017-07-23 18:48:35.000 204 33758.71 159.43 17094.47 37840.02 2017-07-23 18:48:36.000 204 33758.70 159.46 17094.47 88888.00 2017-07-23 18:48:37.000 204 33758.70 159.42 17094.46 88888.00 2017-07-23 18:48:38.000 204 33758.67 159.42 17094.51 88888.00 2017-07-23 18:48:39.000 204 33758.65 159.45 17094.48 88888.00 2017-07-23 18:48:40.000 204 33758.64 159.44 17094.47 37839.98 2017-07-23 18:48:41.000 204 33758.63 159.45 17094.44 88888.00 2017-07-23 18:48:42.000 204 33758.64 159.46 17094.44 88888.00 2017-07-23 18:48:43.000 204 33758.65 159.48 17094.42 88888.00 2017-07-23 18:48:44.000 204 33758.67 159.50 17094.42 88888.00 2017-07-23 18:48:45.000 204 33758.67 159.49 17094.45 37840.00 2017-07-23 18:48:46.000 204 33758.68 159.52 17094.47 88888.00 2017-07-23 18:48:47.000 204 33758.68 159.48 17094.43 88888.00 2017-07-23 18:48:48.000 204 33758.68 159.49 17094.45 88888.00 2017-07-23 18:48:49.000 204 33758.72 159.51 17094.44 88888.00 2017-07-23 18:48:50.000 204 33758.70 159.47 17094.44 37839.96 2017-07-23 18:48:51.000 204 33758.71 159.44 17094.45 88888.00 2017-07-23 18:48:52.000 204 33758.71 159.47 17094.44 88888.00 2017-07-23 18:48:53.000 204 33758.68 159.51 17094.41 88888.00 2017-07-23 18:48:54.000 204 33758.69 159.54 17094.41 88888.00 2017-07-23 18:48:55.000 204 33758.67 159.52 17094.41 37839.98 2017-07-23 18:48:56.000 204 33758.67 159.50 17094.44 88888.00 2017-07-23 18:48:57.000 204 33758.70 159.50 17094.44 88888.00 2017-07-23 18:48:58.000 204 33758.66 159.45 17094.45 88888.00 2017-07-23 18:48:59.000 204 33758.67 159.46 17094.47 88888.00 2017-07-23 18:49:00.000 204 33758.69 159.49 17094.48 37840.09 2017-07-23 18:49:01.000 204 33758.72 159.47 17094.45 88888.00 2017-07-23 18:49:02.000 204 33758.70 159.42 17094.46 88888.00 2017-07-23 18:49:03.000 204 33758.66 159.44 17094.49 88888.00 2017-07-23 18:49:04.000 204 33758.66 159.48 17094.50 88888.00 2017-07-23 18:49:05.000 204 33758.69 159.44 17094.47 37840.04 2017-07-23 18:49:06.000 204 33758.70 159.46 17094.47 88888.00 2017-07-23 18:49:07.000 204 33758.74 159.43 17094.49 88888.00 2017-07-23 18:49:08.000 204 33758.76 159.44 17094.51 88888.00 2017-07-23 18:49:09.000 204 33758.71 159.49 17094.50 88888.00 2017-07-23 18:49:10.000 204 33758.67 159.49 17094.46 37840.04 2017-07-23 18:49:11.000 204 33758.69 159.49 17094.48 88888.00 2017-07-23 18:49:12.000 204 33758.71 159.46 17094.48 88888.00 2017-07-23 18:49:13.000 204 33758.71 159.42 17094.48 88888.00 2017-07-23 18:49:14.000 204 33758.72 159.46 17094.49 88888.00 2017-07-23 18:49:15.000 204 33758.72 159.42 17094.49 37840.05 2017-07-23 18:49:16.000 204 33758.75 159.41 17094.50 88888.00 2017-07-23 18:49:17.000 204 33758.71 159.43 17094.54 88888.00 2017-07-23 18:49:18.000 204 33758.69 159.45 17094.52 88888.00 2017-07-23 18:49:19.000 204 33758.68 159.48 17094.50 88888.00 2017-07-23 18:49:20.000 204 33758.68 159.39 17094.51 37840.13 2017-07-23 18:49:21.000 204 33758.68 159.42 17094.46 88888.00 2017-07-23 18:49:22.000 204 33758.72 159.41 17094.51 88888.00 2017-07-23 18:49:23.000 204 33758.73 159.36 17094.54 88888.00 2017-07-23 18:49:24.000 204 33758.77 159.32 17094.48 88888.00 2017-07-23 18:49:25.000 204 33758.75 159.35 17094.47 37840.12 2017-07-23 18:49:26.000 204 33758.75 159.31 17094.49 88888.00 2017-07-23 18:49:27.000 204 33758.80 159.31 17094.47 88888.00 2017-07-23 18:49:28.000 204 33758.79 159.34 17094.49 88888.00 2017-07-23 18:49:29.000 204 33758.80 159.36 17094.48 88888.00 2017-07-23 18:49:30.000 204 33758.77 159.35 17094.48 37840.02 2017-07-23 18:49:31.000 204 33758.80 159.35 17094.48 88888.00 2017-07-23 18:49:32.000 204 33758.83 159.36 17094.47 88888.00 2017-07-23 18:49:33.000 204 33758.84 159.40 17094.44 88888.00 2017-07-23 18:49:34.000 204 33758.84 159.38 17094.46 88888.00 2017-07-23 18:49:35.000 204 33758.86 159.34 17094.48 37840.19 2017-07-23 18:49:36.000 204 33758.87 159.32 17094.49 88888.00 2017-07-23 18:49:37.000 204 33758.87 159.35 17094.47 88888.00 2017-07-23 18:49:38.000 204 33758.87 159.41 17094.47 88888.00 2017-07-23 18:49:39.000 204 33758.88 159.41 17094.49 88888.00 2017-07-23 18:49:40.000 204 33758.92 159.38 17094.51 37840.27 2017-07-23 18:49:41.000 204 33758.92 159.39 17094.50 88888.00 2017-07-23 18:49:42.000 204 33758.91 159.39 17094.48 88888.00 2017-07-23 18:49:43.000 204 33758.92 159.36 17094.49 88888.00 2017-07-23 18:49:44.000 204 33758.90 159.36 17094.51 88888.00 2017-07-23 18:49:45.000 204 33758.89 159.37 17094.53 37840.26 2017-07-23 18:49:46.000 204 33758.94 159.40 17094.50 88888.00 2017-07-23 18:49:47.000 204 33759.02 159.44 17094.51 88888.00 2017-07-23 18:49:48.000 204 33759.00 159.38 17094.50 88888.00 2017-07-23 18:49:49.000 204 33759.02 159.36 17094.48 88888.00 2017-07-23 18:49:50.000 204 33759.02 159.36 17094.50 37840.28 2017-07-23 18:49:51.000 204 33758.99 159.36 17094.47 88888.00 2017-07-23 18:49:52.000 204 33758.97 159.36 17094.47 88888.00 2017-07-23 18:49:53.000 204 33758.98 159.38 17094.50 88888.00 2017-07-23 18:49:54.000 204 33759.00 159.38 17094.49 88888.00 2017-07-23 18:49:55.000 204 33759.00 159.36 17094.44 37840.27 2017-07-23 18:49:56.000 204 33759.03 159.35 17094.44 88888.00 2017-07-23 18:49:57.000 204 33759.08 159.38 17094.48 88888.00 2017-07-23 18:49:58.000 204 33759.08 159.35 17094.44 88888.00 2017-07-23 18:49:59.000 204 33759.06 159.30 17094.40 88888.00 2017-07-23 18:50:00.000 204 33759.08 159.35 17094.41 37840.41 2017-07-23 18:50:01.000 204 33759.09 159.35 17094.45 88888.00 2017-07-23 18:50:02.000 204 33759.12 159.33 17094.51 88888.00 2017-07-23 18:50:03.000 204 33759.15 159.33 17094.49 88888.00 2017-07-23 18:50:04.000 204 33759.14 159.31 17094.49 88888.00 2017-07-23 18:50:05.000 204 33759.13 159.33 17094.51 37840.47 2017-07-23 18:50:06.000 204 33759.14 159.31 17094.52 88888.00 2017-07-23 18:50:07.000 204 33759.12 159.32 17094.49 88888.00 2017-07-23 18:50:08.000 204 33759.15 159.29 17094.52 88888.00 2017-07-23 18:50:09.000 204 33759.16 159.29 17094.51 88888.00 2017-07-23 18:50:10.000 204 33759.14 159.29 17094.49 37840.46 2017-07-23 18:50:11.000 204 33759.17 159.27 17094.46 88888.00 2017-07-23 18:50:12.000 204 33759.20 159.34 17094.47 88888.00 2017-07-23 18:50:13.000 204 33759.18 159.36 17094.51 88888.00 2017-07-23 18:50:14.000 204 33759.19 159.35 17094.50 88888.00 2017-07-23 18:50:15.000 204 33759.22 159.33 17094.51 37840.45 2017-07-23 18:50:16.000 204 33759.26 159.34 17094.52 88888.00 2017-07-23 18:50:17.000 204 33759.24 159.32 17094.55 88888.00 2017-07-23 18:50:18.000 204 33759.24 159.34 17094.52 88888.00 2017-07-23 18:50:19.000 204 33759.22 159.36 17094.47 88888.00 2017-07-23 18:50:20.000 204 33759.22 159.40 17094.45 37840.62 2017-07-23 18:50:21.000 204 33759.27 159.40 17094.44 88888.00 2017-07-23 18:50:22.000 204 33759.28 159.37 17094.45 88888.00 2017-07-23 18:50:23.000 204 33759.25 159.35 17094.43 88888.00 2017-07-23 18:50:24.000 204 33759.28 159.35 17094.46 88888.00 2017-07-23 18:50:25.000 204 33759.30 159.36 17094.47 37840.63 2017-07-23 18:50:26.000 204 33759.32 159.35 17094.44 88888.00 2017-07-23 18:50:27.000 204 33759.34 159.35 17094.49 88888.00 2017-07-23 18:50:28.000 204 33759.38 159.40 17094.51 88888.00 2017-07-23 18:50:29.000 204 33759.37 159.37 17094.48 88888.00 2017-07-23 18:50:30.000 204 33759.36 159.31 17094.50 37840.48 2017-07-23 18:50:31.000 204 33759.36 159.31 17094.52 88888.00 2017-07-23 18:50:32.000 204 33759.34 159.31 17094.46 88888.00 2017-07-23 18:50:33.000 204 33759.32 159.29 17094.46 88888.00 2017-07-23 18:50:34.000 204 33759.34 159.28 17094.46 88888.00 2017-07-23 18:50:35.000 204 33759.34 159.32 17094.47 37840.66 2017-07-23 18:50:36.000 204 33759.36 159.34 17094.47 88888.00 2017-07-23 18:50:37.000 204 33759.37 159.33 17094.44 88888.00 2017-07-23 18:50:38.000 204 33759.38 159.33 17094.45 88888.00 2017-07-23 18:50:39.000 204 33759.40 159.35 17094.49 88888.00 2017-07-23 18:50:40.000 204 33759.41 159.36 17094.48 37840.75 2017-07-23 18:50:41.000 204 33759.37 159.36 17094.47 88888.00 2017-07-23 18:50:42.000 204 33759.40 159.33 17094.46 88888.00 2017-07-23 18:50:43.000 204 33759.43 159.32 17094.47 88888.00 2017-07-23 18:50:44.000 204 33759.46 159.33 17094.46 88888.00 2017-07-23 18:50:45.000 204 33759.43 159.30 17094.46 37840.66 2017-07-23 18:50:46.000 204 33759.45 159.35 17094.45 88888.00 2017-07-23 18:50:47.000 204 33759.45 159.35 17094.44 88888.00 2017-07-23 18:50:48.000 204 33759.45 159.31 17094.46 88888.00 2017-07-23 18:50:49.000 204 33759.48 159.29 17094.45 88888.00 2017-07-23 18:50:50.000 204 33759.55 159.30 17094.44 37840.65 2017-07-23 18:50:51.000 204 33759.57 159.31 17094.45 88888.00 2017-07-23 18:50:52.000 204 33759.55 159.33 17094.45 88888.00 2017-07-23 18:50:53.000 204 33759.56 159.35 17094.49 88888.00 2017-07-23 18:50:54.000 204 33759.59 159.33 17094.51 88888.00 2017-07-23 18:50:55.000 204 33759.60 159.30 17094.51 37840.90 2017-07-23 18:50:56.000 204 33759.63 159.34 17094.52 88888.00 2017-07-23 18:50:57.000 204 33759.67 159.35 17094.53 88888.00 2017-07-23 18:50:58.000 204 33759.64 159.36 17094.56 88888.00 2017-07-23 18:50:59.000 204 33759.62 159.39 17094.54 88888.00 2017-07-23 18:51:00.000 204 33759.62 159.43 17094.50 37840.86 2017-07-23 18:51:01.000 204 33759.64 159.43 17094.54 88888.00 2017-07-23 18:51:02.000 204 33759.64 159.37 17094.56 88888.00 2017-07-23 18:51:03.000 204 33759.60 159.36 17094.51 88888.00 2017-07-23 18:51:04.000 204 33759.63 159.42 17094.52 88888.00 2017-07-23 18:51:05.000 204 33759.66 159.42 17094.55 37840.93 2017-07-23 18:51:06.000 204 33759.65 159.42 17094.51 88888.00 2017-07-23 18:51:07.000 204 33759.68 159.43 17094.49 88888.00 2017-07-23 18:51:08.000 204 33759.72 159.42 17094.52 88888.00 2017-07-23 18:51:09.000 204 33759.74 159.41 17094.54 88888.00 2017-07-23 18:51:10.000 204 33759.75 159.40 17094.54 37840.83 2017-07-23 18:51:11.000 204 33759.70 159.33 17094.53 88888.00 2017-07-23 18:51:12.000 204 33759.70 159.32 17094.52 88888.00 2017-07-23 18:51:13.000 204 33759.72 159.30 17094.54 88888.00 2017-07-23 18:51:14.000 204 33759.72 159.29 17094.52 88888.00 2017-07-23 18:51:15.000 204 33759.73 159.28 17094.49 37840.88 2017-07-23 18:51:16.000 204 33759.80 159.32 17094.53 88888.00 2017-07-23 18:51:17.000 204 33759.77 159.31 17094.48 88888.00 2017-07-23 18:51:18.000 204 33759.80 159.28 17094.51 88888.00 2017-07-23 18:51:19.000 204 33759.79 159.31 17094.54 88888.00 2017-07-23 18:51:20.000 204 33759.81 159.32 17094.53 37841.02 2017-07-23 18:51:21.000 204 33759.79 159.35 17094.51 88888.00 2017-07-23 18:51:22.000 204 33759.79 159.38 17094.51 88888.00 2017-07-23 18:51:23.000 204 33759.78 159.37 17094.49 88888.00 2017-07-23 18:51:24.000 204 33759.80 159.37 17094.49 88888.00 2017-07-23 18:51:25.000 204 33759.77 159.34 17094.51 37840.97 2017-07-23 18:51:26.000 204 33759.80 159.30 17094.53 88888.00 2017-07-23 18:51:27.000 204 33759.84 159.31 17094.53 88888.00 2017-07-23 18:51:28.000 204 33759.84 159.34 17094.54 88888.00 2017-07-23 18:51:29.000 204 33759.83 159.33 17094.51 88888.00 2017-07-23 18:51:30.000 204 33759.89 159.34 17094.52 37841.00 2017-07-23 18:51:31.000 204 33759.87 159.31 17094.53 88888.00 2017-07-23 18:51:32.000 204 33759.80 159.33 17094.52 88888.00 2017-07-23 18:51:33.000 204 33759.81 159.31 17094.49 88888.00 2017-07-23 18:51:34.000 204 33759.84 159.30 17094.49 88888.00 2017-07-23 18:51:35.000 204 33759.77 159.27 17094.47 37840.99 2017-07-23 18:51:36.000 204 33759.72 159.29 17094.48 88888.00 2017-07-23 18:51:37.000 204 33759.76 159.28 17094.50 88888.00 2017-07-23 18:51:38.000 204 33759.79 159.26 17094.50 88888.00 2017-07-23 18:51:39.000 204 33759.83 159.26 17094.49 88888.00 2017-07-23 18:51:40.000 204 33759.83 159.27 17094.49 37841.00 2017-07-23 18:51:41.000 204 33759.84 159.30 17094.51 88888.00 2017-07-23 18:51:42.000 204 33759.86 159.29 17094.52 88888.00 2017-07-23 18:51:43.000 204 33759.87 159.32 17094.51 88888.00 2017-07-23 18:51:44.000 204 33759.83 159.32 17094.51 88888.00 2017-07-23 18:51:45.000 204 33759.82 159.33 17094.49 37841.09 2017-07-23 18:51:46.000 204 33759.83 159.36 17094.51 88888.00 2017-07-23 18:51:47.000 204 33759.80 159.38 17094.53 88888.00 2017-07-23 18:51:48.000 204 33759.80 159.35 17094.50 88888.00 2017-07-23 18:51:49.000 204 33759.83 159.31 17094.48 88888.00 2017-07-23 18:51:50.000 204 33759.82 159.30 17094.45 37841.01 2017-07-23 18:51:51.000 204 33759.79 159.29 17094.47 88888.00 2017-07-23 18:51:52.000 204 33759.82 159.33 17094.50 88888.00 2017-07-23 18:51:53.000 204 33759.84 159.34 17094.50 88888.00 2017-07-23 18:51:54.000 204 33759.86 159.33 17094.49 88888.00 2017-07-23 18:51:55.000 204 33759.87 159.30 17094.50 37840.99 2017-07-23 18:51:56.000 204 33759.85 159.33 17094.51 88888.00 2017-07-23 18:51:57.000 204 33759.86 159.34 17094.47 88888.00 2017-07-23 18:51:58.000 204 33759.91 159.33 17094.45 88888.00 2017-07-23 18:51:59.000 204 33759.93 159.37 17094.49 88888.00 2017-07-23 18:52:00.000 204 33759.95 159.37 17094.50 37841.05 2017-07-23 18:52:01.000 204 33759.96 159.33 17094.51 88888.00 2017-07-23 18:52:02.000 204 33759.99 159.33 17094.53 88888.00 2017-07-23 18:52:03.000 204 33759.97 159.31 17094.53 88888.00 2017-07-23 18:52:04.000 204 33759.99 159.29 17094.50 88888.00 2017-07-23 18:52:05.000 204 33760.04 159.29 17094.53 37841.21 2017-07-23 18:52:06.000 204 33760.05 159.29 17094.51 88888.00 2017-07-23 18:52:07.000 204 33760.08 159.31 17094.50 88888.00 2017-07-23 18:52:08.000 204 33760.05 159.33 17094.50 88888.00 2017-07-23 18:52:09.000 204 33760.08 159.28 17094.49 88888.00 2017-07-23 18:52:10.000 204 33760.07 159.22 17094.49 37841.16 2017-07-23 18:52:11.000 204 33760.08 159.23 17094.49 88888.00 2017-07-23 18:52:12.000 204 33760.09 159.23 17094.47 88888.00 2017-07-23 18:52:13.000 204 33760.08 159.27 17094.49 88888.00 2017-07-23 18:52:14.000 204 33760.04 159.26 17094.52 88888.00 2017-07-23 18:52:15.000 204 33760.02 159.19 17094.53 37841.27 2017-07-23 18:52:16.000 204 33760.04 159.17 17094.55 88888.00 2017-07-23 18:52:17.000 204 33760.09 159.15 17094.50 88888.00 2017-07-23 18:52:18.000 204 33760.11 159.16 17094.52 88888.00 2017-07-23 18:52:19.000 204 33760.12 159.17 17094.52 88888.00 2017-07-23 18:52:20.000 204 33760.16 159.19 17094.50 37841.33 2017-07-23 18:52:21.000 204 33760.14 159.21 17094.50 88888.00 2017-07-23 18:52:22.000 204 33760.12 159.24 17094.51 88888.00 2017-07-23 18:52:23.000 204 33760.13 159.22 17094.45 88888.00 2017-07-23 18:52:24.000 204 33760.13 159.20 17094.41 88888.00 2017-07-23 18:52:25.000 204 33760.18 159.20 17094.40 37841.43 2017-07-23 18:52:26.000 204 33760.21 159.15 17094.45 88888.00 2017-07-23 18:52:27.000 204 33760.24 159.15 17094.47 88888.00 2017-07-23 18:52:28.000 204 33760.24 159.16 17094.45 88888.00 2017-07-23 18:52:29.000 204 33760.24 159.17 17094.44 88888.00 2017-07-23 18:52:30.000 204 33760.23 159.16 17094.48 37841.48 2017-07-23 18:52:31.000 204 33760.25 159.18 17094.46 88888.00 2017-07-23 18:52:32.000 204 33760.30 159.21 17094.47 88888.00 2017-07-23 18:52:33.000 204 33760.29 159.15 17094.46 88888.00 2017-07-23 18:52:34.000 204 33760.26 159.15 17094.45 88888.00 2017-07-23 18:52:35.000 204 33760.29 159.15 17094.41 37841.44 2017-07-23 18:52:36.000 204 33760.29 159.17 17094.40 88888.00 2017-07-23 18:52:37.000 204 33760.29 159.13 17094.48 88888.00 2017-07-23 18:52:38.000 204 33760.25 159.14 17094.49 88888.00 2017-07-23 18:52:39.000 204 33760.26 159.13 17094.45 88888.00 2017-07-23 18:52:40.000 204 33760.29 159.16 17094.42 37841.50 2017-07-23 18:52:41.000 204 33760.27 159.19 17094.45 88888.00 2017-07-23 18:52:42.000 204 33760.29 159.19 17094.44 88888.00 2017-07-23 18:52:43.000 204 33760.28 159.17 17094.41 88888.00 2017-07-23 18:52:44.000 204 33760.31 159.20 17094.41 88888.00 2017-07-23 18:52:45.000 204 33760.31 159.18 17094.46 37841.59 2017-07-23 18:52:46.000 204 33760.34 159.15 17094.49 88888.00 2017-07-23 18:52:47.000 204 33760.32 159.18 17094.50 88888.00 2017-07-23 18:52:48.000 204 33760.36 159.20 17094.51 88888.00 2017-07-23 18:52:49.000 204 33760.33 159.19 17094.50 88888.00 2017-07-23 18:52:50.000 204 33760.34 159.17 17094.48 37841.50 2017-07-23 18:52:51.000 204 33760.34 159.16 17094.46 88888.00 2017-07-23 18:52:52.000 204 33760.38 159.20 17094.49 88888.00 2017-07-23 18:52:53.000 204 33760.36 159.21 17094.50 88888.00 2017-07-23 18:52:54.000 204 33760.38 159.20 17094.47 88888.00 2017-07-23 18:52:55.000 204 33760.34 159.21 17094.47 37841.52 2017-07-23 18:52:56.000 204 33760.33 159.20 17094.49 88888.00 2017-07-23 18:52:57.000 204 33760.32 159.19 17094.46 88888.00 2017-07-23 18:52:58.000 204 33760.38 159.21 17094.48 88888.00 2017-07-23 18:52:59.000 204 33760.38 159.18 17094.50 88888.00 2017-07-23 18:53:00.000 204 33760.38 159.16 17094.50 37841.46 2017-07-23 18:53:01.000 204 33760.38 159.17 17094.50 88888.00 2017-07-23 18:53:02.000 204 33760.33 159.15 17094.51 88888.00 2017-07-23 18:53:03.000 204 33760.35 159.14 17094.48 88888.00 2017-07-23 18:53:04.000 204 33760.36 159.14 17094.48 88888.00 2017-07-23 18:53:05.000 204 33760.36 159.14 17094.47 37841.49 2017-07-23 18:53:06.000 204 33760.38 159.16 17094.46 88888.00 2017-07-23 18:53:07.000 204 33760.39 159.16 17094.50 88888.00 2017-07-23 18:53:08.000 204 33760.38 159.14 17094.49 88888.00 2017-07-23 18:53:09.000 204 33760.38 159.19 17094.47 88888.00 2017-07-23 18:53:10.000 204 33760.41 159.17 17094.46 37841.60 2017-07-23 18:53:11.000 204 33760.40 159.19 17094.46 88888.00 2017-07-23 18:53:12.000 204 33760.47 159.19 17094.48 88888.00 2017-07-23 18:53:13.000 204 33760.49 159.15 17094.50 88888.00 2017-07-23 18:53:14.000 204 33760.52 159.16 17094.52 88888.00 2017-07-23 18:53:15.000 204 33760.53 159.15 17094.50 37841.61 2017-07-23 18:53:16.000 204 33760.51 159.12 17094.48 88888.00 2017-07-23 18:53:17.000 204 33760.50 159.14 17094.47 88888.00 2017-07-23 18:53:18.000 204 33760.52 159.14 17094.46 88888.00 2017-07-23 18:53:19.000 204 33760.51 159.13 17094.44 88888.00 2017-07-23 18:53:20.000 204 33760.51 159.14 17094.47 37841.71 2017-07-23 18:53:21.000 204 33760.52 159.14 17094.50 88888.00 2017-07-23 18:53:22.000 204 33760.54 159.16 17094.46 88888.00 2017-07-23 18:53:23.000 204 33760.52 159.16 17094.46 88888.00 2017-07-23 18:53:24.000 204 33760.54 159.12 17094.47 88888.00 2017-07-23 18:53:25.000 204 33760.55 159.11 17094.43 37841.83 2017-07-23 18:53:26.000 204 33760.58 159.14 17094.45 88888.00 2017-07-23 18:53:27.000 204 33760.62 159.19 17094.50 88888.00 2017-07-23 18:53:28.000 204 33760.59 159.19 17094.49 88888.00 2017-07-23 18:53:29.000 204 33760.59 159.18 17094.45 88888.00 2017-07-23 18:53:30.000 204 33760.59 159.15 17094.43 37841.77 2017-07-23 18:53:31.000 204 33760.58 159.17 17094.44 88888.00 2017-07-23 18:53:32.000 204 33760.59 159.18 17094.46 88888.00 2017-07-23 18:53:33.000 204 33760.59 159.15 17094.51 88888.00 2017-07-23 18:53:34.000 204 33760.61 159.09 17094.49 88888.00 2017-07-23 18:53:35.000 204 33760.61 159.12 17094.43 37841.76 2017-07-23 18:53:36.000 204 33760.65 159.14 17094.38 88888.00 2017-07-23 18:53:37.000 204 33760.64 159.16 17094.39 88888.00 2017-07-23 18:53:38.000 204 33760.65 159.14 17094.44 88888.00 2017-07-23 18:53:39.000 204 33760.69 159.15 17094.47 88888.00 2017-07-23 18:53:40.000 204 33760.68 159.18 17094.49 37841.77 2017-07-23 18:53:41.000 204 33760.67 159.19 17094.47 88888.00 2017-07-23 18:53:42.000 204 33760.69 159.16 17094.45 88888.00 2017-07-23 18:53:43.000 204 33760.71 159.17 17094.46 88888.00 2017-07-23 18:53:44.000 204 33760.73 159.20 17094.50 88888.00 2017-07-23 18:53:45.000 204 33760.73 159.18 17094.54 37841.82 2017-07-23 18:53:46.000 204 33760.71 159.17 17094.51 88888.00 2017-07-23 18:53:47.000 204 33760.69 159.18 17094.49 88888.00 2017-07-23 18:53:48.000 204 33760.69 159.20 17094.51 88888.00 2017-07-23 18:53:49.000 204 33760.69 159.19 17094.51 88888.00 2017-07-23 18:53:50.000 204 33760.71 159.18 17094.49 37841.85 2017-07-23 18:53:51.000 204 33760.70 159.19 17094.50 88888.00 2017-07-23 18:53:52.000 204 33760.71 159.24 17094.47 88888.00 2017-07-23 18:53:53.000 204 33760.69 159.23 17094.51 88888.00 2017-07-23 18:53:54.000 204 33760.67 159.17 17094.49 88888.00 2017-07-23 18:53:55.000 204 33760.69 159.17 17094.49 37841.86 2017-07-23 18:53:56.000 204 33760.73 159.20 17094.49 88888.00 2017-07-23 18:53:57.000 204 33760.73 159.26 17094.50 88888.00 2017-07-23 18:53:58.000 204 33760.72 159.26 17094.51 88888.00 2017-07-23 18:53:59.000 204 33760.72 159.22 17094.52 88888.00 2017-07-23 18:54:00.000 204 33760.72 159.25 17094.50 37841.90 2017-07-23 18:54:01.000 204 33760.73 159.22 17094.47 88888.00 2017-07-23 18:54:02.000 204 33760.71 159.20 17094.42 88888.00 2017-07-23 18:54:03.000 204 33760.73 159.19 17094.42 88888.00 2017-07-23 18:54:04.000 204 33760.73 159.19 17094.49 88888.00 2017-07-23 18:54:05.000 204 33760.72 159.19 17094.50 37841.88 2017-07-23 18:54:06.000 204 33760.75 159.17 17094.48 88888.00 2017-07-23 18:54:07.000 204 33760.74 159.16 17094.48 88888.00 2017-07-23 18:54:08.000 204 33760.71 159.18 17094.52 88888.00 2017-07-23 18:54:09.000 204 33760.72 159.17 17094.52 88888.00 2017-07-23 18:54:10.000 204 33760.77 159.18 17094.50 37841.95 2017-07-23 18:54:11.000 204 33760.74 159.17 17094.50 88888.00 2017-07-23 18:54:12.000 204 33760.72 159.16 17094.52 88888.00 2017-07-23 18:54:13.000 204 33760.75 159.15 17094.51 88888.00 2017-07-23 18:54:14.000 204 33760.78 159.16 17094.48 88888.00 2017-07-23 18:54:15.000 204 33760.79 159.16 17094.48 37841.97 2017-07-23 18:54:16.000 204 33760.77 159.13 17094.51 88888.00 2017-07-23 18:54:17.000 204 33760.75 159.13 17094.52 88888.00 2017-07-23 18:54:18.000 204 33760.77 159.13 17094.54 88888.00 2017-07-23 18:54:19.000 204 33760.76 159.11 17094.53 88888.00 2017-07-23 18:54:20.000 204 33760.80 159.11 17094.53 37841.91 2017-07-23 18:54:21.000 204 33760.80 159.11 17094.54 88888.00 2017-07-23 18:54:22.000 204 33760.79 159.12 17094.53 88888.00 2017-07-23 18:54:23.000 204 33760.78 159.17 17094.54 88888.00 2017-07-23 18:54:24.000 204 33760.77 159.17 17094.58 88888.00 2017-07-23 18:54:25.000 204 33760.75 159.15 17094.53 37841.97 2017-07-23 18:54:26.000 204 33760.78 159.15 17094.50 88888.00 2017-07-23 18:54:27.000 204 33760.78 159.16 17094.55 88888.00 2017-07-23 18:54:28.000 204 33760.78 159.17 17094.55 88888.00 2017-07-23 18:54:29.000 204 33760.76 159.11 17094.51 88888.00 2017-07-23 18:54:30.000 204 33760.79 159.11 17094.52 37841.89 2017-07-23 18:54:31.000 204 33760.81 159.11 17094.51 88888.00 2017-07-23 18:54:32.000 204 33760.82 159.13 17094.50 88888.00 2017-07-23 18:54:33.000 204 33760.82 159.13 17094.54 88888.00 2017-07-23 18:54:34.000 204 33760.77 159.10 17094.55 88888.00 2017-07-23 18:54:35.000 204 33760.79 159.07 17094.51 37841.95 2017-07-23 18:54:36.000 204 33760.80 159.09 17094.49 88888.00 2017-07-23 18:54:37.000 204 33760.81 159.09 17094.49 88888.00 2017-07-23 18:54:38.000 204 33760.79 159.08 17094.51 88888.00 2017-07-23 18:54:39.000 204 33760.79 159.03 17094.49 88888.00 2017-07-23 18:54:40.000 204 33760.79 159.06 17094.49 37841.93 2017-07-23 18:54:41.000 204 33760.78 159.08 17094.45 88888.00 2017-07-23 18:54:42.000 204 33760.81 159.08 17094.44 88888.00 2017-07-23 18:54:43.000 204 33760.80 159.09 17094.45 88888.00 2017-07-23 18:54:44.000 204 33760.82 159.10 17094.46 88888.00 2017-07-23 18:54:45.000 204 33760.77 159.07 17094.48 37841.92 2017-07-23 18:54:46.000 204 33760.76 159.06 17094.47 88888.00 2017-07-23 18:54:47.000 204 33760.77 159.06 17094.47 88888.00 2017-07-23 18:54:48.000 204 33760.78 159.08 17094.51 88888.00 2017-07-23 18:54:49.000 204 33760.77 159.09 17094.49 88888.00 2017-07-23 18:54:50.000 204 33760.80 159.04 17094.50 37841.87 2017-07-23 18:54:51.000 204 33760.78 159.03 17094.53 88888.00 2017-07-23 18:54:52.000 204 33760.78 159.04 17094.53 88888.00 2017-07-23 18:54:53.000 204 33760.77 159.02 17094.52 88888.00 2017-07-23 18:54:54.000 204 33760.79 159.06 17094.48 88888.00 2017-07-23 18:54:55.000 204 33760.79 159.07 17094.47 37841.91 2017-07-23 18:54:56.000 204 33760.80 159.08 17094.51 88888.00 2017-07-23 18:54:57.000 204 33760.77 159.06 17094.51 88888.00 2017-07-23 18:54:58.000 204 33760.78 159.09 17094.52 88888.00 2017-07-23 18:54:59.000 204 33760.84 159.10 17094.53 88888.00 2017-07-23 18:55:00.000 204 33760.89 159.09 17094.49 37841.90 2017-07-23 18:55:01.000 204 33760.86 159.07 17094.49 88888.00 2017-07-23 18:55:02.000 204 33760.81 159.02 17094.46 88888.00 2017-07-23 18:55:03.000 204 33760.84 159.08 17094.46 88888.00 2017-07-23 18:55:04.000 204 33760.88 159.10 17094.49 88888.00 2017-07-23 18:55:05.000 204 33760.89 159.07 17094.45 37841.94 2017-07-23 18:55:06.000 204 33760.88 159.06 17094.45 88888.00 2017-07-23 18:55:07.000 204 33760.84 159.08 17094.54 88888.00 2017-07-23 18:55:08.000 204 33760.86 159.10 17094.55 88888.00 2017-07-23 18:55:09.000 204 33760.87 159.05 17094.55 88888.00 2017-07-23 18:55:10.000 204 33760.90 159.05 17094.53 37842.05 2017-07-23 18:55:11.000 204 33760.91 159.09 17094.52 88888.00 2017-07-23 18:55:12.000 204 33760.90 159.11 17094.54 88888.00 2017-07-23 18:55:13.000 204 33760.90 159.08 17094.55 88888.00 2017-07-23 18:55:14.000 204 33760.90 159.10 17094.53 88888.00 2017-07-23 18:55:15.000 204 33760.86 159.12 17094.53 37841.99 2017-07-23 18:55:16.000 204 33760.89 159.14 17094.57 88888.00 2017-07-23 18:55:17.000 204 33760.91 159.15 17094.60 88888.00 2017-07-23 18:55:18.000 204 33760.94 159.14 17094.64 88888.00 2017-07-23 18:55:19.000 204 33760.92 159.15 17094.62 88888.00 2017-07-23 18:55:20.000 204 33760.92 159.20 17094.62 37842.04 2017-07-23 18:55:21.000 204 33760.92 159.19 17094.57 88888.00 2017-07-23 18:55:22.000 204 33760.89 159.18 17094.59 88888.00 2017-07-23 18:55:23.000 204 33760.90 159.18 17094.58 88888.00 2017-07-23 18:55:24.000 204 33760.95 159.23 17094.55 88888.00 2017-07-23 18:55:25.000 204 33760.98 159.24 17094.57 37842.01 2017-07-23 18:55:26.000 204 33760.97 159.23 17094.60 88888.00 2017-07-23 18:55:27.000 204 33760.93 159.25 17094.59 88888.00 2017-07-23 18:55:28.000 204 33760.94 159.22 17094.60 88888.00 2017-07-23 18:55:29.000 204 33760.95 159.21 17094.60 88888.00 2017-07-23 18:55:30.000 204 33760.95 159.17 17094.63 37842.06 2017-07-23 18:55:31.000 204 33760.99 159.18 17094.62 88888.00 2017-07-23 18:55:32.000 204 33760.99 159.21 17094.64 88888.00 2017-07-23 18:55:33.000 204 33760.98 159.20 17094.65 88888.00 2017-07-23 18:55:34.000 204 33760.96 159.22 17094.61 88888.00 2017-07-23 18:55:35.000 204 33760.98 159.17 17094.58 37842.17 2017-07-23 18:55:36.000 204 33760.99 159.19 17094.63 88888.00 2017-07-23 18:55:37.000 204 33760.97 159.20 17094.67 88888.00 2017-07-23 18:55:38.000 204 33760.95 159.18 17094.64 88888.00 2017-07-23 18:55:39.000 204 33760.96 159.16 17094.63 88888.00 2017-07-23 18:55:40.000 204 33760.98 159.18 17094.60 37842.17 2017-07-23 18:55:41.000 204 33760.96 159.22 17094.57 88888.00 2017-07-23 18:55:42.000 204 33760.95 159.22 17094.59 88888.00 2017-07-23 18:55:43.000 204 33760.97 159.22 17094.61 88888.00 2017-07-23 18:55:44.000 204 33760.97 159.22 17094.59 88888.00 2017-07-23 18:55:45.000 204 33760.92 159.18 17094.60 37842.14 2017-07-23 18:55:46.000 204 33760.97 159.20 17094.61 88888.00 2017-07-23 18:55:47.000 204 33760.99 159.23 17094.62 88888.00 2017-07-23 18:55:48.000 204 33761.00 159.20 17094.59 88888.00 2017-07-23 18:55:49.000 204 33760.92 159.21 17094.62 88888.00 2017-07-23 18:55:50.000 204 33760.93 159.21 17094.64 37842.13 2017-07-23 18:55:51.000 204 33760.95 159.21 17094.63 88888.00 2017-07-23 18:55:52.000 204 33760.93 159.20 17094.63 88888.00 2017-07-23 18:55:53.000 204 33760.98 159.24 17094.63 88888.00 2017-07-23 18:55:54.000 204 33761.00 159.22 17094.64 88888.00 2017-07-23 18:55:55.000 204 33760.99 159.22 17094.62 37842.13 2017-07-23 18:55:56.000 204 33760.90 159.24 17094.56 88888.00 2017-07-23 18:55:57.000 204 33760.92 159.28 17094.58 88888.00 2017-07-23 18:55:58.000 204 33760.95 159.25 17094.58 88888.00 2017-07-23 18:55:59.000 204 33760.98 159.27 17094.59 88888.00 2017-07-23 18:56:00.000 204 33760.95 159.24 17094.61 37842.16 2017-07-23 18:56:01.000 204 33760.95 159.21 17094.61 88888.00 2017-07-23 18:56:02.000 204 33760.94 159.22 17094.60 88888.00 2017-07-23 18:56:03.000 204 33760.94 159.23 17094.62 88888.00 2017-07-23 18:56:04.000 204 33760.98 159.25 17094.64 88888.00 2017-07-23 18:56:05.000 204 33760.98 159.22 17094.62 37842.13 2017-07-23 18:56:06.000 204 33760.99 159.20 17094.63 88888.00 2017-07-23 18:56:07.000 204 33760.95 159.21 17094.61 88888.00 2017-07-23 18:56:08.000 204 33760.96 159.25 17094.64 88888.00 2017-07-23 18:56:09.000 204 33760.97 159.23 17094.66 88888.00 2017-07-23 18:56:10.000 204 33760.94 159.21 17094.67 37842.14 2017-07-23 18:56:11.000 204 33760.98 159.20 17094.62 88888.00 2017-07-23 18:56:12.000 204 33760.97 159.21 17094.62 88888.00 2017-07-23 18:56:13.000 204 33760.97 159.18 17094.65 88888.00 2017-07-23 18:56:14.000 204 33761.00 159.19 17094.69 88888.00 2017-07-23 18:56:15.000 204 33760.99 159.20 17094.68 37842.22 2017-07-23 18:56:16.000 204 33760.98 159.21 17094.64 88888.00 2017-07-23 18:56:17.000 204 33760.95 159.18 17094.64 88888.00 2017-07-23 18:56:18.000 204 33760.94 159.21 17094.68 88888.00 2017-07-23 18:56:19.000 204 33760.95 159.20 17094.69 88888.00 2017-07-23 18:56:20.000 204 33760.99 159.22 17094.69 37842.14 2017-07-23 18:56:21.000 204 33760.95 159.20 17094.65 88888.00 2017-07-23 18:56:22.000 204 33760.95 159.21 17094.64 88888.00 2017-07-23 18:56:23.000 204 33760.93 159.25 17094.62 88888.00 2017-07-23 18:56:24.000 204 33760.97 159.25 17094.66 88888.00 2017-07-23 18:56:25.000 204 33761.02 159.22 17094.66 37842.10 2017-07-23 18:56:26.000 204 33761.02 159.20 17094.71 88888.00 2017-07-23 18:56:27.000 204 33761.02 159.20 17094.72 88888.00 2017-07-23 18:56:28.000 204 33761.00 159.23 17094.65 88888.00 2017-07-23 18:56:29.000 204 33760.97 159.17 17094.61 88888.00 2017-07-23 18:56:30.000 204 33760.98 159.14 17094.63 37842.22 2017-07-23 18:56:31.000 204 33760.98 159.15 17094.65 88888.00 2017-07-23 18:56:32.000 204 33760.98 159.13 17094.66 88888.00 2017-07-23 18:56:33.000 204 33760.93 159.10 17094.64 88888.00 2017-07-23 18:56:34.000 204 33760.93 159.20 17094.65 88888.00 2017-07-23 18:56:35.000 204 33760.94 159.24 17094.71 37842.12 2017-07-23 18:56:36.000 204 33760.90 159.21 17094.67 88888.00 2017-07-23 18:56:37.000 204 33760.90 159.24 17094.74 88888.00 2017-07-23 18:56:38.000 204 33760.92 159.23 17094.73 88888.00 2017-07-23 18:56:39.000 204 33760.94 159.17 17094.73 88888.00 2017-07-23 18:56:40.000 204 33760.96 159.16 17094.71 37842.23 2017-07-23 18:56:41.000 204 33760.95 159.18 17094.67 88888.00 2017-07-23 18:56:42.000 204 33760.90 159.16 17094.66 88888.00 2017-07-23 18:56:43.000 204 33760.90 159.22 17094.70 88888.00 2017-07-23 18:56:44.000 204 33760.91 159.20 17094.72 88888.00 2017-07-23 18:56:45.000 204 33760.91 159.22 17094.76 37842.22 2017-07-23 18:56:46.000 204 33760.93 159.23 17094.76 88888.00 2017-07-23 18:56:47.000 204 33760.95 159.21 17094.75 88888.00 2017-07-23 18:56:48.000 204 33760.93 159.20 17094.71 88888.00 2017-07-23 18:56:49.000 204 33760.93 159.17 17094.67 88888.00 2017-07-23 18:56:50.000 204 33760.95 159.17 17094.70 37842.18 2017-07-23 18:56:51.000 204 33760.91 159.17 17094.70 88888.00 2017-07-23 18:56:52.000 204 33760.93 159.19 17094.68 88888.00 2017-07-23 18:56:53.000 204 33760.93 159.21 17094.68 88888.00 2017-07-23 18:56:54.000 204 33760.97 159.21 17094.68 88888.00 2017-07-23 18:56:55.000 204 33761.00 159.23 17094.69 37842.25 2017-07-23 18:56:56.000 204 33760.94 159.21 17094.68 88888.00 2017-07-23 18:56:57.000 204 33760.96 159.19 17094.68 88888.00 2017-07-23 18:56:58.000 204 33760.98 159.16 17094.70 88888.00 2017-07-23 18:56:59.000 204 33760.98 159.19 17094.75 88888.00 2017-07-23 18:57:00.000 204 33760.99 159.15 17094.74 37842.25 2017-07-23 18:57:01.000 204 33761.00 159.19 17094.73 88888.00 2017-07-23 18:57:02.000 204 33761.02 159.21 17094.75 88888.00 2017-07-23 18:57:03.000 204 33761.01 159.18 17094.73 88888.00 2017-07-23 18:57:04.000 204 33761.01 159.20 17094.75 88888.00 2017-07-23 18:57:05.000 204 33761.00 159.20 17094.76 37842.16 2017-07-23 18:57:06.000 204 33760.98 159.22 17094.71 88888.00 2017-07-23 18:57:07.000 204 33760.99 159.27 17094.72 88888.00 2017-07-23 18:57:08.000 204 33761.04 159.25 17094.74 88888.00 2017-07-23 18:57:09.000 204 33761.03 159.25 17094.77 88888.00 2017-07-23 18:57:10.000 204 33761.09 159.27 17094.74 37842.17 2017-07-23 18:57:11.000 204 33761.07 159.26 17094.68 88888.00 2017-07-23 18:57:12.000 204 33761.07 159.24 17094.67 88888.00 2017-07-23 18:57:13.000 204 33761.07 159.24 17094.74 88888.00 2017-07-23 18:57:14.000 204 33761.07 159.23 17094.77 88888.00 2017-07-23 18:57:15.000 204 33761.09 159.23 17094.76 37842.30 2017-07-23 18:57:16.000 204 33761.10 159.24 17094.76 88888.00 2017-07-23 18:57:17.000 204 33761.08 159.25 17094.76 88888.00 2017-07-23 18:57:18.000 204 33761.08 159.25 17094.74 88888.00 2017-07-23 18:57:19.000 204 33761.07 159.28 17094.75 88888.00 2017-07-23 18:57:20.000 204 33761.01 159.27 17094.76 37842.34 2017-07-23 18:57:21.000 204 33761.00 159.26 17094.77 88888.00 2017-07-23 18:57:22.000 204 33761.03 159.23 17094.79 88888.00 2017-07-23 18:57:23.000 204 33761.04 159.24 17094.78 88888.00 2017-07-23 18:57:24.000 204 33761.05 159.24 17094.84 88888.00 2017-07-23 18:57:25.000 204 33761.08 159.19 17094.83 37842.27 2017-07-23 18:57:26.000 204 33761.08 159.22 17094.78 88888.00 2017-07-23 18:57:27.000 204 33761.10 159.24 17094.79 88888.00 2017-07-23 18:57:28.000 204 33761.08 159.19 17094.79 88888.00 2017-07-23 18:57:29.000 204 33761.07 159.17 17094.77 88888.00 2017-07-23 18:57:30.000 204 33761.06 159.20 17094.78 37842.30 2017-07-23 18:57:31.000 204 33761.05 159.18 17094.80 88888.00 2017-07-23 18:57:32.000 204 33761.05 159.20 17094.77 88888.00 2017-07-23 18:57:33.000 204 33761.09 159.18 17094.77 88888.00 2017-07-23 18:57:34.000 204 33761.08 159.18 17094.80 88888.00 2017-07-23 18:57:35.000 204 33761.06 159.20 17094.80 37842.30 2017-07-23 18:57:36.000 204 33761.05 159.21 17094.78 88888.00 2017-07-23 18:57:37.000 204 33761.04 159.20 17094.72 88888.00 2017-07-23 18:57:38.000 204 33761.07 159.19 17094.71 88888.00 2017-07-23 18:57:39.000 204 33761.10 159.22 17094.71 88888.00 2017-07-23 18:57:40.000 204 33761.11 159.25 17094.76 37842.27 2017-07-23 18:57:41.000 204 33761.10 159.28 17094.74 88888.00 2017-07-23 18:57:42.000 204 33761.11 159.26 17094.71 88888.00 2017-07-23 18:57:43.000 204 33761.11 159.25 17094.73 88888.00 2017-07-23 18:57:44.000 204 33761.10 159.26 17094.73 88888.00 2017-07-23 18:57:45.000 204 33761.06 159.25 17094.73 37842.39 2017-07-23 18:57:46.000 204 33761.08 159.26 17094.71 88888.00 2017-07-23 18:57:47.000 204 33761.07 159.28 17094.74 88888.00 2017-07-23 18:57:48.000 204 33761.05 159.27 17094.75 88888.00 2017-07-23 18:57:49.000 204 33761.04 159.33 17094.71 88888.00 2017-07-23 18:57:50.000 204 33761.04 159.32 17094.71 37842.31 2017-07-23 18:57:51.000 204 33761.06 159.31 17094.68 88888.00 2017-07-23 18:57:52.000 204 33761.03 159.34 17094.70 88888.00 2017-07-23 18:57:53.000 204 33761.00 159.28 17094.70 88888.00 2017-07-23 18:57:54.000 204 33761.04 159.37 17094.73 88888.00 2017-07-23 18:57:55.000 204 33761.04 159.39 17094.72 37842.30 2017-07-23 18:57:56.000 204 33761.02 159.36 17094.74 88888.00 2017-07-23 18:57:57.000 204 33761.04 159.37 17094.75 88888.00 2017-07-23 18:57:58.000 204 33760.99 159.36 17094.78 88888.00 2017-07-23 18:57:59.000 204 33760.97 159.39 17094.79 88888.00 2017-07-23 18:58:00.000 204 33760.98 159.40 17094.76 37842.15 2017-07-23 18:58:01.000 204 33760.95 159.38 17094.76 88888.00 2017-07-23 18:58:02.000 204 33760.95 159.38 17094.78 88888.00 2017-07-23 18:58:03.000 204 33760.95 159.38 17094.78 88888.00 2017-07-23 18:58:04.000 204 33760.96 159.39 17094.77 88888.00 2017-07-23 18:58:05.000 204 33760.96 159.37 17094.77 37842.27 2017-07-23 18:58:06.000 204 33760.94 159.37 17094.77 88888.00 2017-07-23 18:58:07.000 204 33760.90 159.37 17094.74 88888.00 2017-07-23 18:58:08.000 204 33760.92 159.37 17094.77 88888.00 2017-07-23 18:58:09.000 204 33760.94 159.36 17094.73 88888.00 2017-07-23 18:58:10.000 204 33760.96 159.39 17094.71 37842.17 2017-07-23 18:58:11.000 204 33760.97 159.42 17094.70 88888.00 2017-07-23 18:58:12.000 204 33760.95 159.40 17094.70 88888.00 2017-07-23 18:58:13.000 204 33760.93 159.43 17094.71 88888.00 2017-07-23 18:58:14.000 204 33760.93 159.43 17094.72 88888.00 2017-07-23 18:58:15.000 204 33760.91 159.43 17094.78 37842.15 2017-07-23 18:58:16.000 204 33760.90 159.41 17094.77 88888.00 2017-07-23 18:58:17.000 204 33760.91 159.40 17094.75 88888.00 2017-07-23 18:58:18.000 204 33760.84 159.41 17094.76 88888.00 2017-07-23 18:58:19.000 204 33760.80 159.41 17094.76 88888.00 2017-07-23 18:58:20.000 204 33760.83 159.42 17094.77 37842.12 2017-07-23 18:58:21.000 204 33760.83 159.39 17094.77 88888.00 2017-07-23 18:58:22.000 204 33760.85 159.39 17094.79 88888.00 2017-07-23 18:58:23.000 204 33760.83 159.40 17094.80 88888.00 2017-07-23 18:58:24.000 204 33760.82 159.41 17094.76 88888.00 2017-07-23 18:58:25.000 204 33760.79 159.38 17094.73 37842.17 2017-07-23 18:58:26.000 204 33760.78 159.37 17094.71 88888.00 2017-07-23 18:58:27.000 204 33760.77 159.39 17094.72 88888.00 2017-07-23 18:58:28.000 204 33760.76 159.41 17094.77 88888.00 2017-07-23 18:58:29.000 204 33760.75 159.40 17094.78 88888.00 2017-07-23 18:58:30.000 204 33760.76 159.35 17094.79 37842.07 2017-07-23 18:58:31.000 204 33760.74 159.31 17094.78 88888.00 2017-07-23 18:58:32.000 204 33760.75 159.36 17094.85 88888.00 2017-07-23 18:58:33.000 204 33760.75 159.39 17094.83 88888.00 2017-07-23 18:58:34.000 204 33760.79 159.35 17094.80 88888.00 2017-07-23 18:58:35.000 204 33760.75 159.33 17094.85 37841.95 2017-07-23 18:58:36.000 204 33760.68 159.36 17094.89 88888.00 2017-07-23 18:58:37.000 204 33760.69 159.37 17094.89 88888.00 2017-07-23 18:58:38.000 204 33760.69 159.38 17094.86 88888.00 2017-07-23 18:58:39.000 204 33760.71 159.40 17094.88 88888.00 2017-07-23 18:58:40.000 204 33760.70 159.44 17094.89 37841.95 2017-07-23 18:58:41.000 204 33760.69 159.47 17094.88 88888.00 2017-07-23 18:58:42.000 204 33760.72 159.49 17094.84 88888.00 2017-07-23 18:58:43.000 204 33760.71 159.46 17094.85 88888.00 2017-07-23 18:58:44.000 204 33760.70 159.47 17094.79 88888.00 2017-07-23 18:58:45.000 204 33760.69 159.49 17094.81 37841.86 2017-07-23 18:58:46.000 204 33760.67 159.50 17094.85 88888.00 2017-07-23 18:58:47.000 204 33760.62 159.52 17094.87 88888.00 2017-07-23 18:58:48.000 204 33760.61 159.51 17094.89 88888.00 2017-07-23 18:58:49.000 204 33760.60 159.54 17094.84 88888.00 2017-07-23 18:58:50.000 204 33760.59 159.52 17094.85 37841.97 2017-07-23 18:58:51.000 204 33760.55 159.52 17094.86 88888.00 2017-07-23 18:58:52.000 204 33760.51 159.51 17094.88 88888.00 2017-07-23 18:58:53.000 204 33760.52 159.55 17094.85 88888.00 2017-07-23 18:58:54.000 204 33760.54 159.55 17094.85 88888.00 2017-07-23 18:58:55.000 204 33760.53 159.54 17094.89 37841.96 2017-07-23 18:58:56.000 204 33760.54 159.57 17094.87 88888.00 2017-07-23 18:58:57.000 204 33760.51 159.56 17094.88 88888.00 2017-07-23 18:58:58.000 204 33760.49 159.57 17094.89 88888.00 2017-07-23 18:58:59.000 204 33760.50 159.57 17094.94 88888.00 2017-07-23 18:59:00.000 204 33760.47 159.57 17094.95 37841.89 2017-07-23 18:59:01.000 204 33760.46 159.55 17094.94 88888.00 2017-07-23 18:59:02.000 204 33760.45 159.61 17094.90 88888.00 2017-07-23 18:59:03.000 204 33760.45 159.59 17094.87 88888.00 2017-07-23 18:59:04.000 204 33760.41 159.61 17094.86 88888.00 2017-07-23 18:59:05.000 204 33760.41 159.65 17094.89 37841.79 2017-07-23 18:59:06.000 204 33760.45 159.66 17094.91 88888.00 2017-07-23 18:59:07.000 204 33760.42 159.67 17094.94 88888.00 2017-07-23 18:59:08.000 204 33760.42 159.72 17094.96 88888.00 2017-07-23 18:59:09.000 204 33760.38 159.70 17094.95 88888.00 2017-07-23 18:59:10.000 204 33760.35 159.68 17094.93 37841.72 2017-07-23 18:59:11.000 204 33760.35 159.68 17094.94 88888.00 2017-07-23 18:59:12.000 204 33760.33 159.72 17094.98 88888.00 2017-07-23 18:59:13.000 204 33760.31 159.75 17094.97 88888.00 2017-07-23 18:59:14.000 204 33760.30 159.75 17094.97 88888.00 2017-07-23 18:59:15.000 204 33760.30 159.69 17094.94 37841.78 2017-07-23 18:59:16.000 204 33760.27 159.73 17094.97 88888.00 2017-07-23 18:59:17.000 204 33760.29 159.73 17094.96 88888.00 2017-07-23 18:59:18.000 204 33760.31 159.77 17094.99 88888.00 2017-07-23 18:59:19.000 204 33760.35 159.78 17095.00 88888.00 2017-07-23 18:59:20.000 204 33760.32 159.78 17094.99 37841.56 2017-07-23 18:59:21.000 204 33760.29 159.80 17094.95 88888.00 2017-07-23 18:59:22.000 204 33760.26 159.82 17094.95 88888.00 2017-07-23 18:59:23.000 204 33760.25 159.83 17094.98 88888.00 2017-07-23 18:59:24.000 204 33760.24 159.76 17094.96 88888.00 2017-07-23 18:59:25.000 204 33760.25 159.75 17094.95 37841.59 2017-07-23 18:59:26.000 204 33760.21 159.78 17094.94 88888.00 2017-07-23 18:59:27.000 204 33760.20 159.79 17094.96 88888.00 2017-07-23 18:59:28.000 204 33760.18 159.79 17094.94 88888.00 2017-07-23 18:59:29.000 204 33760.16 159.79 17094.94 88888.00 2017-07-23 18:59:30.000 204 33760.19 159.80 17094.93 37841.53 2017-07-23 18:59:31.000 204 33760.17 159.83 17094.96 88888.00 2017-07-23 18:59:32.000 204 33760.18 159.83 17094.94 88888.00 2017-07-23 18:59:33.000 204 33760.14 159.81 17094.94 88888.00 2017-07-23 18:59:34.000 204 33760.12 159.83 17094.95 88888.00 2017-07-23 18:59:35.000 204 33760.11 159.83 17094.97 37841.46 2017-07-23 18:59:36.000 204 33760.10 159.81 17094.95 88888.00 2017-07-23 18:59:37.000 204 33760.09 159.83 17094.94 88888.00 2017-07-23 18:59:38.000 204 33760.04 159.82 17094.97 88888.00 2017-07-23 18:59:39.000 204 33760.03 159.84 17094.99 88888.00 2017-07-23 18:59:40.000 204 33760.04 159.86 17094.95 37841.45 2017-07-23 18:59:41.000 204 33760.06 159.83 17094.95 88888.00 2017-07-23 18:59:42.000 204 33760.05 159.85 17094.95 88888.00 2017-07-23 18:59:43.000 204 33760.07 159.87 17094.99 88888.00 2017-07-23 18:59:44.000 204 33760.07 159.87 17094.99 88888.00 2017-07-23 18:59:45.000 204 33760.02 159.88 17094.96 37841.50 2017-07-23 18:59:46.000 204 33760.07 159.90 17094.97 88888.00 2017-07-23 18:59:47.000 204 33760.03 159.89 17095.00 88888.00 2017-07-23 18:59:48.000 204 33760.02 159.89 17095.00 88888.00 2017-07-23 18:59:49.000 204 33760.03 159.91 17095.01 88888.00 2017-07-23 18:59:50.000 204 33760.00 159.93 17095.02 37841.44 2017-07-23 18:59:51.000 204 33759.99 159.89 17095.00 88888.00 2017-07-23 18:59:52.000 204 33759.99 159.94 17094.99 88888.00 2017-07-23 18:59:53.000 204 33759.99 159.95 17095.01 88888.00 2017-07-23 18:59:54.000 204 33760.01 159.96 17095.03 88888.00 2017-07-23 18:59:55.000 204 33759.97 159.97 17095.01 37841.38 2017-07-23 18:59:56.000 204 33759.97 159.95 17095.00 88888.00 2017-07-23 18:59:57.000 204 33759.98 159.97 17095.05 88888.00 2017-07-23 18:59:58.000 204 33759.96 159.91 17095.06 88888.00 2017-07-23 18:59:59.000 204 33759.96 159.90 17094.99 88888.00 2017-07-23 19:00:00.000 204 33759.99 159.95 17095.01 37841.37 2017-07-23 19:00:01.000 204 33759.98 159.98 17095.01 88888.00 2017-07-23 19:00:02.000 204 33759.96 159.92 17094.94 88888.00 2017-07-23 19:00:03.000 204 33759.99 159.92 17094.97 88888.00 2017-07-23 19:00:04.000 204 33759.99 159.93 17094.98 88888.00 2017-07-23 19:00:05.000 204 33759.97 159.97 17094.96 37841.34 2017-07-23 19:00:06.000 204 33759.98 159.97 17094.91 88888.00 2017-07-23 19:00:07.000 204 33759.98 159.96 17094.91 88888.00 2017-07-23 19:00:08.000 204 33760.01 159.98 17094.95 88888.00 2017-07-23 19:00:09.000 204 33760.03 159.96 17094.93 88888.00 2017-07-23 19:00:10.000 204 33760.05 159.98 17094.92 37841.47 2017-07-23 19:00:11.000 204 33760.03 160.03 17094.95 88888.00 2017-07-23 19:00:12.000 204 33759.99 160.05 17094.98 88888.00 2017-07-23 19:00:13.000 204 33759.99 160.04 17095.00 88888.00 2017-07-23 19:00:14.000 204 33760.04 160.05 17094.96 88888.00 2017-07-23 19:00:15.000 204 33760.04 160.06 17094.97 37841.42 2017-07-23 19:00:16.000 204 33760.02 160.05 17094.97 88888.00 2017-07-23 19:00:17.000 204 33760.03 160.05 17095.01 88888.00 2017-07-23 19:00:18.000 204 33760.06 160.06 17095.03 88888.00 2017-07-23 19:00:19.000 204 33760.04 160.02 17095.01 88888.00 2017-07-23 19:00:20.000 204 33760.01 159.99 17094.99 37841.48 2017-07-23 19:00:21.000 204 33760.04 160.04 17095.00 88888.00 2017-07-23 19:00:22.000 204 33760.08 160.07 17094.98 88888.00 2017-07-23 19:00:23.000 204 33760.04 160.06 17095.01 88888.00 2017-07-23 19:00:24.000 204 33760.05 160.08 17095.01 88888.00 2017-07-23 19:00:25.000 204 33760.04 160.09 17094.99 37841.43 2017-07-23 19:00:26.000 204 33760.03 160.10 17094.95 88888.00 2017-07-23 19:00:27.000 204 33760.02 160.11 17094.91 88888.00 2017-07-23 19:00:28.000 204 33760.01 160.09 17094.91 88888.00 2017-07-23 19:00:29.000 204 33760.02 160.09 17094.90 88888.00 2017-07-23 19:00:30.000 204 33760.04 160.10 17094.94 37841.39 2017-07-23 19:00:31.000 204 33760.03 160.10 17094.96 88888.00 2017-07-23 19:00:32.000 204 33760.02 160.08 17094.91 88888.00 2017-07-23 19:00:33.000 204 33760.02 160.12 17094.90 88888.00 2017-07-23 19:00:34.000 204 33760.01 160.09 17094.94 88888.00 2017-07-23 19:00:35.000 204 33760.03 160.09 17094.88 37841.45 2017-07-23 19:00:36.000 204 33760.04 160.07 17094.86 88888.00 2017-07-23 19:00:37.000 204 33760.00 160.02 17094.88 88888.00 2017-07-23 19:00:38.000 204 33760.00 160.02 17094.86 88888.00 2017-07-23 19:00:39.000 204 33759.98 160.04 17094.90 88888.00 2017-07-23 19:00:40.000 204 33760.03 160.04 17094.97 37841.44 2017-07-23 19:00:41.000 204 33760.02 160.02 17094.96 88888.00 2017-07-23 19:00:42.000 204 33760.00 160.02 17094.95 88888.00 2017-07-23 19:00:43.000 204 33759.99 160.02 17094.94 88888.00 2017-07-23 19:00:44.000 204 33760.01 160.01 17094.98 88888.00 2017-07-23 19:00:45.000 204 33759.99 160.03 17094.98 37841.42 2017-07-23 19:00:46.000 204 33759.99 160.00 17095.02 88888.00 2017-07-23 19:00:47.000 204 33759.98 159.98 17094.94 88888.00 2017-07-23 19:00:48.000 204 33759.99 160.01 17094.94 88888.00 2017-07-23 19:00:49.000 204 33760.05 159.96 17094.97 88888.00 2017-07-23 19:00:50.000 204 33760.03 159.99 17094.94 37841.41 2017-07-23 19:00:51.000 204 33760.03 160.00 17094.93 88888.00 2017-07-23 19:00:52.000 204 33760.01 160.00 17094.90 88888.00 2017-07-23 19:00:53.000 204 33759.97 160.02 17094.94 88888.00 2017-07-23 19:00:54.000 204 33760.00 159.98 17094.95 88888.00 2017-07-23 19:00:55.000 204 33760.02 159.95 17094.97 37841.38 2017-07-23 19:00:56.000 204 33760.01 159.97 17095.01 88888.00 2017-07-23 19:00:57.000 204 33760.00 159.98 17094.97 88888.00 2017-07-23 19:00:58.000 204 33760.01 159.95 17094.98 88888.00 2017-07-23 19:00:59.000 204 33760.03 159.96 17094.98 88888.00 2017-07-23 19:01:00.000 204 33760.02 159.99 17094.96 37841.45 2017-07-23 19:01:01.000 204 33760.02 159.97 17094.97 88888.00 2017-07-23 19:01:02.000 204 33760.03 159.95 17095.02 88888.00 2017-07-23 19:01:03.000 204 33760.01 159.96 17095.01 88888.00 2017-07-23 19:01:04.000 204 33760.00 160.03 17094.96 88888.00 2017-07-23 19:01:05.000 204 33759.99 160.05 17094.97 37841.37 2017-07-23 19:01:06.000 204 33759.99 160.07 17094.99 88888.00 2017-07-23 19:01:07.000 204 33760.00 160.03 17095.02 88888.00 2017-07-23 19:01:08.000 204 33760.01 160.06 17095.02 88888.00 2017-07-23 19:01:09.000 204 33759.99 160.09 17095.02 88888.00 2017-07-23 19:01:10.000 204 33760.00 160.12 17095.01 37841.43 2017-07-23 19:01:11.000 204 33759.97 160.11 17094.99 88888.00 2017-07-23 19:01:12.000 204 33759.96 160.09 17095.00 88888.00 2017-07-23 19:01:13.000 204 33759.92 160.06 17094.97 88888.00 2017-07-23 19:01:14.000 204 33759.96 160.05 17094.93 88888.00 2017-07-23 19:01:15.000 204 33759.96 160.05 17095.00 37841.48 2017-07-23 19:01:16.000 204 33760.00 160.10 17095.05 88888.00 2017-07-23 19:01:17.000 204 33759.97 160.17 17095.06 88888.00 2017-07-23 19:01:18.000 204 33759.94 160.20 17095.05 88888.00 2017-07-23 19:01:19.000 204 33759.96 160.15 17095.05 88888.00 2017-07-23 19:01:20.000 204 33759.96 160.15 17095.00 37841.30 2017-07-23 19:01:21.000 204 33759.97 160.16 17095.01 88888.00 2017-07-23 19:01:22.000 204 33759.94 160.15 17095.02 88888.00 2017-07-23 19:01:23.000 204 33759.94 160.18 17095.01 88888.00 2017-07-23 19:01:24.000 204 33759.96 160.20 17094.99 88888.00 2017-07-23 19:01:25.000 204 33759.96 160.24 17095.04 37841.43 2017-07-23 19:01:26.000 204 33759.97 160.27 17095.08 88888.00 2017-07-23 19:01:27.000 204 33759.96 160.25 17095.10 88888.00 2017-07-23 19:01:28.000 204 33759.98 160.27 17095.10 88888.00 2017-07-23 19:01:29.000 204 33759.97 160.28 17095.08 88888.00 2017-07-23 19:01:30.000 204 33759.97 160.29 17095.10 37841.35 2017-07-23 19:01:31.000 204 33759.93 160.29 17095.10 88888.00 2017-07-23 19:01:32.000 204 33759.88 160.28 17095.06 88888.00 2017-07-23 19:01:33.000 204 33759.87 160.30 17095.06 88888.00 2017-07-23 19:01:34.000 204 33759.86 160.27 17095.07 88888.00 2017-07-23 19:01:35.000 204 33759.88 160.28 17095.04 37841.44 2017-07-23 19:01:36.000 204 33759.89 160.28 17095.03 88888.00 2017-07-23 19:01:37.000 204 33759.87 160.30 17095.04 88888.00 2017-07-23 19:01:38.000 204 33759.85 160.26 17095.05 88888.00 2017-07-23 19:01:39.000 204 33759.82 160.25 17095.06 88888.00 2017-07-23 19:01:40.000 204 33759.84 160.30 17095.07 37841.34 2017-07-23 19:01:41.000 204 33759.87 160.30 17095.06 88888.00 2017-07-23 19:01:42.000 204 33759.85 160.35 17095.06 88888.00 2017-07-23 19:01:43.000 204 33759.83 160.36 17095.11 88888.00 2017-07-23 19:01:44.000 204 33759.85 160.35 17095.07 88888.00 2017-07-23 19:01:45.000 204 33759.85 160.31 17095.07 37841.19 2017-07-23 19:01:46.000 204 33759.88 160.34 17095.06 88888.00 2017-07-23 19:01:47.000 204 33759.88 160.38 17095.06 88888.00 2017-07-23 19:01:48.000 204 33759.85 160.35 17095.05 88888.00 2017-07-23 19:01:49.000 204 33759.88 160.32 17095.02 88888.00 2017-07-23 19:01:50.000 204 33759.92 160.30 17095.05 37841.31 2017-07-23 19:01:51.000 204 33759.89 160.31 17095.12 88888.00 2017-07-23 19:01:52.000 204 33759.88 160.33 17095.11 88888.00 2017-07-23 19:01:53.000 204 33759.86 160.31 17095.06 88888.00 2017-07-23 19:01:54.000 204 33759.82 160.29 17095.03 88888.00 2017-07-23 19:01:55.000 204 33759.83 160.32 17095.04 37841.21 2017-07-23 19:01:56.000 204 33759.81 160.33 17095.05 88888.00 2017-07-23 19:01:57.000 204 33759.84 160.31 17095.03 88888.00 2017-07-23 19:01:58.000 204 33759.82 160.32 17095.03 88888.00 2017-07-23 19:01:59.000 204 33759.81 160.32 17095.01 88888.00 2017-07-23 19:02:00.000 204 33759.83 160.31 17095.06 37841.29 2017-07-23 19:02:01.000 204 33759.85 160.35 17095.09 88888.00 2017-07-23 19:02:02.000 204 33759.82 160.34 17095.04 88888.00 2017-07-23 19:02:03.000 204 33759.82 160.33 17095.05 88888.00 2017-07-23 19:02:04.000 204 33759.80 160.34 17095.05 88888.00 2017-07-23 19:02:05.000 204 33759.79 160.34 17095.03 37841.28 2017-07-23 19:02:06.000 204 33759.82 160.36 17095.02 88888.00 2017-07-23 19:02:07.000 204 33759.80 160.38 17095.03 88888.00 2017-07-23 19:02:08.000 204 33759.80 160.38 17095.06 88888.00 2017-07-23 19:02:09.000 204 33759.82 160.39 17095.10 88888.00 2017-07-23 19:02:10.000 204 33759.82 160.39 17095.12 37841.23 2017-07-23 19:02:11.000 204 33759.80 160.37 17095.08 88888.00 2017-07-23 19:02:12.000 204 33759.77 160.34 17095.01 88888.00 2017-07-23 19:02:13.000 204 33759.74 160.32 17094.99 88888.00 2017-07-23 19:02:14.000 204 33759.77 160.32 17095.01 88888.00 2017-07-23 19:02:15.000 204 33759.78 160.34 17095.00 37841.22 2017-07-23 19:02:16.000 204 33759.79 160.33 17094.99 88888.00 2017-07-23 19:02:17.000 204 33759.77 160.27 17095.05 88888.00 2017-07-23 19:02:18.000 204 33759.76 160.28 17095.06 88888.00 2017-07-23 19:02:19.000 204 33759.77 160.27 17095.03 88888.00 2017-07-23 19:02:20.000 204 33759.78 160.29 17095.03 37841.15 2017-07-23 19:02:21.000 204 33759.78 160.30 17095.06 88888.00 2017-07-23 19:02:22.000 204 33759.74 160.29 17095.11 88888.00 2017-07-23 19:02:23.000 204 33759.72 160.27 17095.11 88888.00 2017-07-23 19:02:24.000 204 33759.73 160.29 17095.14 88888.00 2017-07-23 19:02:25.000 204 33759.75 160.27 17095.11 37841.22 2017-07-23 19:02:26.000 204 33759.75 160.26 17095.13 88888.00 2017-07-23 19:02:27.000 204 33759.75 160.26 17095.13 88888.00 2017-07-23 19:02:28.000 204 33759.76 160.29 17095.13 88888.00 2017-07-23 19:02:29.000 204 33759.75 160.32 17095.12 88888.00 2017-07-23 19:02:30.000 204 33759.75 160.31 17095.17 37841.12 2017-07-23 19:02:31.000 204 33759.75 160.34 17095.23 88888.00 2017-07-23 19:02:32.000 204 33759.73 160.32 17095.25 88888.00 2017-07-23 19:02:33.000 204 33759.68 160.31 17095.23 88888.00 2017-07-23 19:02:34.000 204 33759.71 160.32 17095.23 88888.00 2017-07-23 19:02:35.000 204 33759.70 160.30 17095.21 37841.15 2017-07-23 19:02:36.000 204 33759.64 160.29 17095.20 88888.00 2017-07-23 19:02:37.000 204 33759.63 160.29 17095.18 88888.00 2017-07-23 19:02:38.000 204 33759.64 160.31 17095.19 88888.00 2017-07-23 19:02:39.000 204 33759.60 160.31 17095.16 88888.00 2017-07-23 19:02:40.000 204 33759.63 160.33 17095.16 37841.14 2017-07-23 19:02:41.000 204 33759.64 160.32 17095.15 88888.00 2017-07-23 19:02:42.000 204 33759.59 160.32 17095.12 88888.00 2017-07-23 19:02:43.000 204 33759.62 160.30 17095.10 88888.00 2017-07-23 19:02:44.000 204 33759.64 160.32 17095.12 88888.00 2017-07-23 19:02:45.000 204 33759.61 160.28 17095.13 37841.12 2017-07-23 19:02:46.000 204 33759.57 160.28 17095.12 88888.00 2017-07-23 19:02:47.000 204 33759.55 160.29 17095.12 88888.00 2017-07-23 19:02:48.000 204 33759.55 160.29 17095.12 88888.00 2017-07-23 19:02:49.000 204 33759.57 160.26 17095.12 88888.00 2017-07-23 19:02:50.000 204 33759.59 160.26 17095.08 37841.07 2017-07-23 19:02:51.000 204 33759.58 160.30 17095.12 88888.00 2017-07-23 19:02:52.000 204 33759.60 160.32 17095.14 88888.00 2017-07-23 19:02:53.000 204 33759.59 160.32 17095.15 88888.00 2017-07-23 19:02:54.000 204 33759.55 160.26 17095.15 88888.00 2017-07-23 19:02:55.000 204 33759.54 160.28 17095.15 37841.14 2017-07-23 19:02:56.000 204 33759.53 160.27 17095.16 88888.00 2017-07-23 19:02:57.000 204 33759.53 160.26 17095.18 88888.00 2017-07-23 19:02:58.000 204 33759.55 160.25 17095.21 88888.00 2017-07-23 19:02:59.000 204 33759.54 160.23 17095.22 88888.00 2017-07-23 19:03:00.000 204 33759.49 160.26 17095.19 37841.05 2017-07-23 19:03:01.000 204 33759.49 160.27 17095.18 88888.00 2017-07-23 19:03:02.000 204 33759.48 160.25 17095.22 88888.00 2017-07-23 19:03:03.000 204 33759.50 160.23 17095.23 88888.00 2017-07-23 19:03:04.000 204 33759.50 160.24 17095.19 88888.00 2017-07-23 19:03:05.000 204 33759.52 160.24 17095.15 37841.08 2017-07-23 19:03:06.000 204 33759.56 160.21 17095.17 88888.00 2017-07-23 19:03:07.000 204 33759.51 160.23 17095.16 88888.00 2017-07-23 19:03:08.000 204 33759.55 160.27 17095.15 88888.00 2017-07-23 19:03:09.000 204 33759.56 160.28 17095.15 88888.00 2017-07-23 19:03:10.000 204 33759.58 160.28 17095.24 37841.15 2017-07-23 19:03:11.000 204 33759.61 160.28 17095.21 88888.00 2017-07-23 19:03:12.000 204 33759.63 160.31 17095.13 88888.00 2017-07-23 19:03:13.000 204 33759.64 160.30 17095.17 88888.00 2017-07-23 19:03:14.000 204 33759.64 160.30 17095.17 88888.00 2017-07-23 19:03:15.000 204 33759.63 160.31 17095.18 37841.20 2017-07-23 19:03:16.000 204 33759.61 160.29 17095.18 88888.00 2017-07-23 19:03:17.000 204 33759.60 160.31 17095.16 88888.00 2017-07-23 19:03:18.000 204 33759.59 160.30 17095.14 88888.00 2017-07-23 19:03:19.000 204 33759.58 160.25 17095.18 88888.00 2017-07-23 19:03:20.000 204 33759.57 160.27 17095.20 37841.14 2017-07-23 19:03:21.000 204 33759.64 160.28 17095.20 88888.00 2017-07-23 19:03:22.000 204 33759.61 160.30 17095.22 88888.00 2017-07-23 19:03:23.000 204 33759.64 160.29 17095.22 88888.00 2017-07-23 19:03:24.000 204 33759.61 160.29 17095.18 88888.00 2017-07-23 19:03:25.000 204 33759.58 160.26 17095.17 37841.13 2017-07-23 19:03:26.000 204 33759.55 160.26 17095.21 88888.00 2017-07-23 19:03:27.000 204 33759.57 160.26 17095.17 88888.00 2017-07-23 19:03:28.000 204 33759.59 160.27 17095.17 88888.00 2017-07-23 19:03:29.000 204 33759.56 160.24 17095.15 88888.00 2017-07-23 19:03:30.000 204 33759.50 160.26 17095.14 37841.08 2017-07-23 19:03:31.000 204 33759.52 160.24 17095.19 88888.00 2017-07-23 19:03:32.000 204 33759.53 160.24 17095.22 88888.00 2017-07-23 19:03:33.000 204 33759.49 160.22 17095.18 88888.00 2017-07-23 19:03:34.000 204 33759.55 160.21 17095.19 88888.00 2017-07-23 19:03:35.000 204 33759.55 160.24 17095.19 37840.96 2017-07-23 19:03:36.000 204 33759.53 160.24 17095.15 88888.00 2017-07-23 19:03:37.000 204 33759.53 160.24 17095.16 88888.00 2017-07-23 19:03:38.000 204 33759.53 160.28 17095.16 88888.00 2017-07-23 19:03:39.000 204 33759.53 160.27 17095.18 88888.00 2017-07-23 19:03:40.000 204 33759.54 160.26 17095.24 37841.02 2017-07-23 19:03:41.000 204 33759.53 160.28 17095.25 88888.00 2017-07-23 19:03:42.000 204 33759.54 160.28 17095.25 88888.00 2017-07-23 19:03:43.000 204 33759.48 160.28 17095.24 88888.00 2017-07-23 19:03:44.000 204 33759.42 160.28 17095.20 88888.00 2017-07-23 19:03:45.000 204 33759.46 160.26 17095.20 37841.09 2017-07-23 19:03:46.000 204 33759.44 160.25 17095.12 88888.00 2017-07-23 19:03:47.000 204 33759.38 160.25 17095.13 88888.00 2017-07-23 19:03:48.000 204 33759.36 160.17 17095.12 88888.00 2017-07-23 19:03:49.000 204 33759.33 160.21 17095.15 88888.00 2017-07-23 19:03:50.000 204 33759.32 160.24 17095.18 37840.92 2017-07-23 19:03:51.000 204 33759.33 160.26 17095.18 88888.00 2017-07-23 19:03:52.000 204 33759.35 160.24 17095.21 88888.00 2017-07-23 19:03:53.000 204 33759.37 160.22 17095.22 88888.00 2017-07-23 19:03:54.000 204 33759.35 160.24 17095.16 88888.00 2017-07-23 19:03:55.000 204 33759.34 160.22 17095.18 37840.92 2017-07-23 19:03:56.000 204 33759.33 160.21 17095.16 88888.00 2017-07-23 19:03:57.000 204 33759.30 160.23 17095.20 88888.00 2017-07-23 19:03:58.000 204 33759.29 160.20 17095.20 88888.00 2017-07-23 19:03:59.000 204 33759.31 160.20 17095.23 88888.00 2017-07-23 19:04:00.000 204 33759.33 160.22 17095.22 37840.91 2017-07-23 19:04:01.000 204 33759.32 160.20 17095.25 88888.00 2017-07-23 19:04:02.000 204 33759.29 160.16 17095.26 88888.00 2017-07-23 19:04:03.000 204 33759.24 160.23 17095.26 88888.00 2017-07-23 19:04:04.000 204 33759.26 160.27 17095.25 88888.00 2017-07-23 19:04:05.000 204 33759.25 160.26 17095.24 37840.81 2017-07-23 19:04:06.000 204 33759.27 160.25 17095.26 88888.00 2017-07-23 19:04:07.000 204 33759.27 160.26 17095.28 88888.00 2017-07-23 19:04:08.000 204 33759.24 160.28 17095.29 88888.00 2017-07-23 19:04:09.000 204 33759.20 160.27 17095.29 88888.00 2017-07-23 19:04:10.000 204 33759.20 160.23 17095.26 37840.64 2017-07-23 19:04:11.000 204 33759.19 160.23 17095.24 88888.00 2017-07-23 19:04:12.000 204 33759.19 160.24 17095.21 88888.00 2017-07-23 19:04:13.000 204 33759.14 160.25 17095.24 88888.00 2017-07-23 19:04:14.000 204 33759.13 160.25 17095.21 88888.00 2017-07-23 19:04:15.000 204 33759.11 160.24 17095.21 37840.79 2017-07-23 19:04:16.000 204 33759.12 160.27 17095.27 88888.00 2017-07-23 19:04:17.000 204 33759.12 160.27 17095.30 88888.00 2017-07-23 19:04:18.000 204 33759.12 160.27 17095.27 88888.00 2017-07-23 19:04:19.000 204 33759.10 160.25 17095.24 88888.00 2017-07-23 19:04:20.000 204 33759.11 160.27 17095.22 37840.82 2017-07-23 19:04:21.000 204 33759.11 160.26 17095.20 88888.00 2017-07-23 19:04:22.000 204 33759.10 160.22 17095.23 88888.00 2017-07-23 19:04:23.000 204 33759.07 160.26 17095.24 88888.00 2017-07-23 19:04:24.000 204 33759.11 160.26 17095.26 88888.00 2017-07-23 19:04:25.000 204 33759.10 160.24 17095.29 37840.63 2017-07-23 19:04:26.000 204 33759.10 160.22 17095.29 88888.00 2017-07-23 19:04:27.000 204 33759.06 160.22 17095.29 88888.00 2017-07-23 19:04:28.000 204 33759.02 160.22 17095.27 88888.00 2017-07-23 19:04:29.000 204 33759.00 160.16 17095.28 88888.00 2017-07-23 19:04:30.000 204 33759.04 160.17 17095.25 37840.57 2017-07-23 19:04:31.000 204 33759.02 160.15 17095.27 88888.00 2017-07-23 19:04:32.000 204 33758.98 160.17 17095.28 88888.00 2017-07-23 19:04:33.000 204 33758.98 160.21 17095.27 88888.00 2017-07-23 19:04:34.000 204 33758.96 160.18 17095.28 88888.00 2017-07-23 19:04:35.000 204 33759.00 160.21 17095.25 37840.65 2017-07-23 19:04:36.000 204 33758.98 160.17 17095.27 88888.00 2017-07-23 19:04:37.000 204 33758.92 160.17 17095.24 88888.00 2017-07-23 19:04:38.000 204 33758.91 160.19 17095.21 88888.00 2017-07-23 19:04:39.000 204 33758.90 160.17 17095.24 88888.00 2017-07-23 19:04:40.000 204 33758.92 160.18 17095.24 37840.60 2017-07-23 19:04:41.000 204 33758.92 160.20 17095.26 88888.00 2017-07-23 19:04:42.000 204 33758.89 160.20 17095.27 88888.00 2017-07-23 19:04:43.000 204 33758.91 160.19 17095.25 88888.00 2017-07-23 19:04:44.000 204 33758.89 160.19 17095.26 88888.00 2017-07-23 19:04:45.000 204 33758.90 160.24 17095.28 37840.70 2017-07-23 19:04:46.000 204 33758.91 160.23 17095.29 88888.00 2017-07-23 19:04:47.000 204 33758.87 160.20 17095.26 88888.00 2017-07-23 19:04:48.000 204 33758.91 160.20 17095.24 88888.00 2017-07-23 19:04:49.000 204 33758.83 160.16 17095.25 88888.00 2017-07-23 19:04:50.000 204 33758.82 160.12 17095.30 37840.47 2017-07-23 19:04:51.000 204 33758.86 160.15 17095.38 88888.00 2017-07-23 19:04:52.000 204 33758.87 160.21 17095.37 88888.00 2017-07-23 19:04:53.000 204 33758.86 160.22 17095.30 88888.00 2017-07-23 19:04:54.000 204 33758.88 160.22 17095.28 88888.00 2017-07-23 19:04:55.000 204 33758.85 160.22 17095.28 37840.61 2017-07-23 19:04:56.000 204 33758.84 160.22 17095.31 88888.00 2017-07-23 19:04:57.000 204 33758.83 160.21 17095.33 88888.00 2017-07-23 19:04:58.000 204 33758.85 160.19 17095.31 88888.00 2017-07-23 19:04:59.000 204 33758.87 160.19 17095.27 88888.00 2017-07-23 19:05:00.000 204 33758.84 160.19 17095.28 37840.59 2017-07-23 19:05:01.000 204 33758.83 160.23 17095.30 88888.00 2017-07-23 19:05:02.000 204 33758.77 160.27 17095.32 88888.00 2017-07-23 19:05:03.000 204 33758.76 160.27 17095.30 88888.00 2017-07-23 19:05:04.000 204 33758.78 160.27 17095.29 88888.00 2017-07-23 19:05:05.000 204 33758.77 160.29 17095.33 37840.53 2017-07-23 19:05:06.000 204 33758.75 160.25 17095.36 88888.00 2017-07-23 19:05:07.000 204 33758.76 160.25 17095.38 88888.00 2017-07-23 19:05:08.000 204 33758.80 160.26 17095.36 88888.00 2017-07-23 19:05:09.000 204 33758.74 160.25 17095.34 88888.00 2017-07-23 19:05:10.000 204 33758.73 160.27 17095.37 37840.35 2017-07-23 19:05:11.000 204 33758.73 160.27 17095.34 88888.00 2017-07-23 19:05:12.000 204 33758.76 160.29 17095.29 88888.00 2017-07-23 19:05:13.000 204 33758.73 160.28 17095.30 88888.00 2017-07-23 19:05:14.000 204 33758.70 160.28 17095.31 88888.00 2017-07-23 19:05:15.000 204 33758.69 160.27 17095.34 37840.32 2017-07-23 19:05:16.000 204 33758.71 160.24 17095.34 88888.00 2017-07-23 19:05:17.000 204 33758.68 160.27 17095.29 88888.00 2017-07-23 19:05:18.000 204 33758.69 160.31 17095.28 88888.00 2017-07-23 19:05:19.000 204 33758.70 160.29 17095.34 88888.00 2017-07-23 19:05:20.000 204 33758.65 160.30 17095.36 37840.34 2017-07-23 19:05:21.000 204 33758.63 160.31 17095.36 88888.00 2017-07-23 19:05:22.000 204 33758.66 160.29 17095.35 88888.00 2017-07-23 19:05:23.000 204 33758.62 160.28 17095.31 88888.00 2017-07-23 19:05:24.000 204 33758.62 160.23 17095.31 88888.00 2017-07-23 19:05:25.000 204 33758.64 160.23 17095.32 37840.31 2017-07-23 19:05:26.000 204 33758.64 160.24 17095.29 88888.00 2017-07-23 19:05:27.000 204 33758.64 160.21 17095.29 88888.00 2017-07-23 19:05:28.000 204 33758.64 160.21 17095.36 88888.00 2017-07-23 19:05:29.000 204 33758.64 160.25 17095.32 88888.00 2017-07-23 19:05:30.000 204 33758.63 160.27 17095.31 37840.44 2017-07-23 19:05:31.000 204 33758.65 160.25 17095.29 88888.00 2017-07-23 19:05:32.000 204 33758.67 160.26 17095.29 88888.00 2017-07-23 19:05:33.000 204 33758.63 160.28 17095.27 88888.00 2017-07-23 19:05:34.000 204 33758.62 160.24 17095.30 88888.00 2017-07-23 19:05:35.000 204 33758.60 160.24 17095.31 37840.30 2017-07-23 19:05:36.000 204 33758.57 160.24 17095.32 88888.00 2017-07-23 19:05:37.000 204 33758.57 160.23 17095.30 88888.00 2017-07-23 19:05:38.000 204 33758.54 160.22 17095.32 88888.00 2017-07-23 19:05:39.000 204 33758.54 160.22 17095.30 88888.00 2017-07-23 19:05:40.000 204 33758.54 160.22 17095.30 37840.22 2017-07-23 19:05:41.000 204 33758.54 160.19 17095.35 88888.00 2017-07-23 19:05:42.000 204 33758.54 160.24 17095.37 88888.00 2017-07-23 19:05:43.000 204 33758.58 160.27 17095.36 88888.00 2017-07-23 19:05:44.000 204 33758.58 160.24 17095.27 88888.00 2017-07-23 19:05:45.000 204 33758.58 160.21 17095.25 37840.31 2017-07-23 19:05:46.000 204 33758.59 160.20 17095.28 88888.00 2017-07-23 19:05:47.000 204 33758.57 160.18 17095.28 88888.00 2017-07-23 19:05:48.000 204 33758.59 160.19 17095.28 88888.00 2017-07-23 19:05:49.000 204 33758.60 160.17 17095.31 88888.00 2017-07-23 19:05:50.000 204 33758.59 160.13 17095.33 37840.22 2017-07-23 19:05:51.000 204 33758.55 160.10 17095.29 88888.00 2017-07-23 19:05:52.000 204 33758.57 160.15 17095.28 88888.00 2017-07-23 19:05:53.000 204 33758.56 160.21 17095.31 88888.00 2017-07-23 19:05:54.000 204 33758.59 160.21 17095.32 88888.00 2017-07-23 19:05:55.000 204 33758.58 160.21 17095.30 37840.15 2017-07-23 19:05:56.000 204 33758.57 160.17 17095.32 88888.00 2017-07-23 19:05:57.000 204 33758.55 160.14 17095.30 88888.00 2017-07-23 19:05:58.000 204 33758.53 160.12 17095.31 88888.00 2017-07-23 19:05:59.000 204 33758.56 160.14 17095.27 88888.00 2017-07-23 19:06:00.000 204 33758.54 160.18 17095.31 37840.20 2017-07-23 19:06:01.000 204 33758.53 160.17 17095.31 88888.00 2017-07-23 19:06:02.000 204 33758.55 160.20 17095.35 88888.00 2017-07-23 19:06:03.000 204 33758.55 160.21 17095.37 88888.00 2017-07-23 19:06:04.000 204 33758.55 160.19 17095.32 88888.00 2017-07-23 19:06:05.000 204 33758.58 160.20 17095.33 37840.21 2017-07-23 19:06:06.000 204 33758.56 160.20 17095.29 88888.00 2017-07-23 19:06:07.000 204 33758.53 160.20 17095.29 88888.00 2017-07-23 19:06:08.000 204 33758.58 160.21 17095.28 88888.00 2017-07-23 19:06:09.000 204 33758.53 160.22 17095.29 88888.00 2017-07-23 19:06:10.000 204 33758.50 160.25 17095.33 37840.24 2017-07-23 19:06:11.000 204 33758.52 160.26 17095.33 88888.00 2017-07-23 19:06:12.000 204 33758.51 160.28 17095.36 88888.00 2017-07-23 19:06:13.000 204 33758.50 160.27 17095.35 88888.00 2017-07-23 19:06:14.000 204 33758.51 160.24 17095.36 88888.00 2017-07-23 19:06:15.000 204 33758.51 160.28 17095.39 37840.08 2017-07-23 19:06:16.000 204 33758.51 160.31 17095.37 88888.00 2017-07-23 19:06:17.000 204 33758.49 160.28 17095.36 88888.00 2017-07-23 19:06:18.000 204 33758.50 160.29 17095.33 88888.00 2017-07-23 19:06:19.000 204 33758.50 160.27 17095.37 88888.00 2017-07-23 19:06:20.000 204 33758.50 160.26 17095.39 37840.24 2017-07-23 19:06:21.000 204 33758.49 160.25 17095.39 88888.00 2017-07-23 19:06:22.000 204 33758.44 160.27 17095.39 88888.00 2017-07-23 19:06:23.000 204 33758.46 160.25 17095.41 88888.00 2017-07-23 19:06:24.000 204 33758.45 160.26 17095.42 88888.00 2017-07-23 19:06:25.000 204 33758.45 160.21 17095.39 37840.00 2017-07-23 19:06:26.000 204 33758.45 160.19 17095.42 88888.00 2017-07-23 19:06:27.000 204 33758.40 160.17 17095.42 88888.00 2017-07-23 19:06:28.000 204 33758.37 160.17 17095.40 88888.00 2017-07-23 19:06:29.000 204 33758.37 160.13 17095.45 88888.00 2017-07-23 19:06:30.000 204 33758.40 160.17 17095.45 37840.08 2017-07-23 19:06:31.000 204 33758.40 160.20 17095.42 88888.00 2017-07-23 19:06:32.000 204 33758.41 160.20 17095.40 88888.00 2017-07-23 19:06:33.000 204 33758.44 160.20 17095.41 88888.00 2017-07-23 19:06:34.000 204 33758.37 160.20 17095.40 88888.00 2017-07-23 19:06:35.000 204 33758.32 160.19 17095.39 37840.03 2017-07-23 19:06:36.000 204 33758.32 160.19 17095.38 88888.00 2017-07-23 19:06:37.000 204 33758.32 160.24 17095.39 88888.00 2017-07-23 19:06:38.000 204 33758.31 160.21 17095.37 88888.00 2017-07-23 19:06:39.000 204 33758.30 160.22 17095.40 88888.00 2017-07-23 19:06:40.000 204 33758.32 160.23 17095.46 37840.02 2017-07-23 19:06:41.000 204 33758.29 160.22 17095.45 88888.00 2017-07-23 19:06:42.000 204 33758.30 160.19 17095.45 88888.00 2017-07-23 19:06:43.000 204 33758.25 160.18 17095.50 88888.00 2017-07-23 19:06:44.000 204 33758.21 160.22 17095.50 88888.00 2017-07-23 19:06:45.000 204 33758.24 160.17 17095.47 37840.00 2017-07-23 19:06:46.000 204 33758.27 160.20 17095.44 88888.00 2017-07-23 19:06:47.000 204 33758.21 160.20 17095.46 88888.00 2017-07-23 19:06:48.000 204 33758.19 160.18 17095.48 88888.00 2017-07-23 19:06:49.000 204 33758.17 160.15 17095.48 88888.00 2017-07-23 19:06:50.000 204 33758.19 160.17 17095.52 37839.95 2017-07-23 19:06:51.000 204 33758.18 160.18 17095.49 88888.00 2017-07-23 19:06:52.000 204 33758.18 160.20 17095.47 88888.00 2017-07-23 19:06:53.000 204 33758.16 160.18 17095.47 88888.00 2017-07-23 19:06:54.000 204 33758.17 160.20 17095.45 88888.00 2017-07-23 19:06:55.000 204 33758.23 160.22 17095.49 37839.82 2017-07-23 19:06:56.000 204 33758.22 160.19 17095.50 88888.00 2017-07-23 19:06:57.000 204 33758.18 160.20 17095.47 88888.00 2017-07-23 19:06:58.000 204 33758.20 160.24 17095.44 88888.00 2017-07-23 19:06:59.000 204 33758.23 160.25 17095.47 88888.00 2017-07-23 19:07:00.000 204 33758.21 160.28 17095.52 37839.86 2017-07-23 19:07:01.000 204 33758.18 160.24 17095.54 88888.00 2017-07-23 19:07:02.000 204 33758.15 160.23 17095.50 88888.00 2017-07-23 19:07:03.000 204 33758.19 160.22 17095.50 88888.00 2017-07-23 19:07:04.000 204 33758.19 160.22 17095.48 88888.00 2017-07-23 19:07:05.000 204 33758.18 160.24 17095.47 37839.91 2017-07-23 19:07:06.000 204 33758.14 160.26 17095.52 88888.00 2017-07-23 19:07:07.000 204 33758.11 160.27 17095.50 88888.00 2017-07-23 19:07:08.000 204 33758.14 160.25 17095.50 88888.00 2017-07-23 19:07:09.000 204 33758.11 160.24 17095.53 88888.00 2017-07-23 19:07:10.000 204 33758.08 160.24 17095.53 37839.95 2017-07-23 19:07:11.000 204 33758.09 160.25 17095.49 88888.00 2017-07-23 19:07:12.000 204 33758.12 160.25 17095.53 88888.00 2017-07-23 19:07:13.000 204 33758.09 160.26 17095.51 88888.00 2017-07-23 19:07:14.000 204 33758.07 160.27 17095.48 88888.00 2017-07-23 19:07:15.000 204 33758.05 160.27 17095.46 37839.92 2017-07-23 19:07:16.000 204 33758.05 160.24 17095.48 88888.00 2017-07-23 19:07:17.000 204 33758.03 160.24 17095.47 88888.00 2017-07-23 19:07:18.000 204 33758.01 160.26 17095.46 88888.00 2017-07-23 19:07:19.000 204 33757.98 160.25 17095.46 88888.00 2017-07-23 19:07:20.000 204 33757.97 160.28 17095.44 37839.80 2017-07-23 19:07:21.000 204 33757.97 160.33 17095.45 88888.00 2017-07-23 19:07:22.000 204 33757.97 160.38 17095.39 88888.00 2017-07-23 19:07:23.000 204 33757.98 160.36 17095.37 88888.00 2017-07-23 19:07:24.000 204 33757.93 160.35 17095.39 88888.00 2017-07-23 19:07:25.000 204 33757.93 160.38 17095.41 37839.67 2017-07-23 19:07:26.000 204 33757.96 160.38 17095.51 88888.00 2017-07-23 19:07:27.000 204 33757.94 160.36 17095.51 88888.00 2017-07-23 19:07:28.000 204 33757.92 160.37 17095.51 88888.00 2017-07-23 19:07:29.000 204 33757.90 160.38 17095.46 88888.00 2017-07-23 19:07:30.000 204 33757.87 160.37 17095.47 37839.70 2017-07-23 19:07:31.000 204 33757.89 160.35 17095.50 88888.00 2017-07-23 19:07:32.000 204 33757.81 160.34 17095.52 88888.00 2017-07-23 19:07:33.000 204 33757.78 160.34 17095.52 88888.00 2017-07-23 19:07:34.000 204 33757.82 160.36 17095.53 88888.00 2017-07-23 19:07:35.000 204 33757.80 160.39 17095.53 37839.69 2017-07-23 19:07:36.000 204 33757.77 160.36 17095.49 88888.00 2017-07-23 19:07:37.000 204 33757.73 160.33 17095.47 88888.00 2017-07-23 19:07:38.000 204 33757.78 160.31 17095.48 88888.00 2017-07-23 19:07:39.000 204 33757.74 160.32 17095.50 88888.00 2017-07-23 19:07:40.000 204 33757.72 160.31 17095.46 37839.53 2017-07-23 19:07:41.000 204 33757.72 160.31 17095.44 88888.00 2017-07-23 19:07:42.000 204 33757.70 160.31 17095.48 88888.00 2017-07-23 19:07:43.000 204 33757.72 160.30 17095.50 88888.00 2017-07-23 19:07:44.000 204 33757.71 160.33 17095.49 88888.00 2017-07-23 19:07:45.000 204 33757.68 160.35 17095.49 37839.52 2017-07-23 19:07:46.000 204 33757.68 160.33 17095.49 88888.00 2017-07-23 19:07:47.000 204 33757.66 160.29 17095.49 88888.00 2017-07-23 19:07:48.000 204 33757.63 160.32 17095.48 88888.00 2017-07-23 19:07:49.000 204 33757.64 160.34 17095.51 88888.00 2017-07-23 19:07:50.000 204 33757.64 160.36 17095.50 37839.59 2017-07-23 19:07:51.000 204 33757.61 160.37 17095.51 88888.00 2017-07-23 19:07:52.000 204 33757.64 160.37 17095.52 88888.00 2017-07-23 19:07:53.000 204 33757.62 160.37 17095.51 88888.00 2017-07-23 19:07:54.000 204 33757.64 160.38 17095.50 88888.00 2017-07-23 19:07:55.000 204 33757.65 160.39 17095.54 37839.47 2017-07-23 19:07:56.000 204 33757.63 160.42 17095.51 88888.00 2017-07-23 19:07:57.000 204 33757.60 160.43 17095.50 88888.00 2017-07-23 19:07:58.000 204 33757.61 160.41 17095.49 88888.00 2017-07-23 19:07:59.000 204 33757.60 160.38 17095.47 88888.00 2017-07-23 19:08:00.000 204 33757.56 160.37 17095.48 37839.36 2017-07-23 19:08:01.000 204 33757.53 160.38 17095.50 88888.00 2017-07-23 19:08:02.000 204 33757.52 160.38 17095.51 88888.00 2017-07-23 19:08:03.000 204 33757.54 160.38 17095.48 88888.00 2017-07-23 19:08:04.000 204 33757.57 160.34 17095.50 88888.00 2017-07-23 19:08:05.000 204 33757.55 160.35 17095.52 37839.33 2017-07-23 19:08:06.000 204 33757.54 160.33 17095.52 88888.00 2017-07-23 19:08:07.000 204 33757.52 160.30 17095.53 88888.00 2017-07-23 19:08:08.000 204 33757.53 160.38 17095.54 88888.00 2017-07-23 19:08:09.000 204 33757.51 160.41 17095.51 88888.00 2017-07-23 19:08:10.000 204 33757.51 160.41 17095.52 37839.47 2017-07-23 19:08:11.000 204 33757.51 160.39 17095.51 88888.00 2017-07-23 19:08:12.000 204 33757.49 160.40 17095.54 88888.00 2017-07-23 19:08:13.000 204 33757.48 160.42 17095.54 88888.00 2017-07-23 19:08:14.000 204 33757.47 160.42 17095.54 88888.00 2017-07-23 19:08:15.000 204 33757.46 160.39 17095.52 37839.34 2017-07-23 19:08:16.000 204 33757.46 160.37 17095.50 88888.00 2017-07-23 19:08:17.000 204 33757.44 160.42 17095.51 88888.00 2017-07-23 19:08:18.000 204 33757.42 160.48 17095.53 88888.00 2017-07-23 19:08:19.000 204 33757.40 160.48 17095.53 88888.00 2017-07-23 19:08:20.000 204 33757.42 160.46 17095.55 37839.26 2017-07-23 19:08:21.000 204 33757.40 160.46 17095.57 88888.00 2017-07-23 19:08:22.000 204 33757.39 160.48 17095.55 88888.00 2017-07-23 19:08:23.000 204 33757.36 160.50 17095.56 88888.00 2017-07-23 19:08:24.000 204 33757.31 160.48 17095.55 88888.00 2017-07-23 19:08:25.000 204 33757.31 160.49 17095.59 37839.16 2017-07-23 19:08:26.000 204 33757.32 160.45 17095.59 88888.00 2017-07-23 19:08:27.000 204 33757.32 160.45 17095.60 88888.00 2017-07-23 19:08:28.000 204 33757.28 160.47 17095.60 88888.00 2017-07-23 19:08:29.000 204 33757.27 160.48 17095.53 88888.00 2017-07-23 19:08:30.000 204 33757.29 160.43 17095.54 37839.26 2017-07-23 19:08:31.000 204 33757.27 160.44 17095.53 88888.00 2017-07-23 19:08:32.000 204 33757.25 160.47 17095.50 88888.00 2017-07-23 19:08:33.000 204 33757.25 160.46 17095.53 88888.00 2017-07-23 19:08:34.000 204 33757.25 160.46 17095.54 88888.00 2017-07-23 19:08:35.000 204 33757.26 160.48 17095.51 37839.14 2017-07-23 19:08:36.000 204 33757.25 160.41 17095.51 88888.00 2017-07-23 19:08:37.000 204 33757.28 160.46 17095.55 88888.00 2017-07-23 19:08:38.000 204 33757.22 160.49 17095.53 88888.00 2017-07-23 19:08:39.000 204 33757.22 160.47 17095.57 88888.00 2017-07-23 19:08:40.000 204 33757.23 160.47 17095.58 37839.03 2017-07-23 19:08:41.000 204 33757.18 160.45 17095.54 88888.00 2017-07-23 19:08:42.000 204 33757.17 160.44 17095.53 88888.00 2017-07-23 19:08:43.000 204 33757.13 160.43 17095.55 88888.00 2017-07-23 19:08:44.000 204 33757.11 160.43 17095.56 88888.00 2017-07-23 19:08:45.000 204 33757.09 160.41 17095.56 37839.13 2017-07-23 19:08:46.000 204 33757.06 160.40 17095.56 88888.00 2017-07-23 19:08:47.000 204 33757.09 160.41 17095.56 88888.00 2017-07-23 19:08:48.000 204 33757.10 160.43 17095.57 88888.00 2017-07-23 19:08:49.000 204 33757.09 160.43 17095.56 88888.00 2017-07-23 19:08:50.000 204 33757.08 160.43 17095.56 37838.97 2017-07-23 19:08:51.000 204 33757.05 160.46 17095.54 88888.00 2017-07-23 19:08:52.000 204 33757.02 160.43 17095.53 88888.00 2017-07-23 19:08:53.000 204 33757.02 160.39 17095.54 88888.00 2017-07-23 19:08:54.000 204 33757.01 160.39 17095.56 88888.00 2017-07-23 19:08:55.000 204 33756.99 160.38 17095.55 37838.99 2017-07-23 19:08:56.000 204 33756.97 160.36 17095.53 88888.00 2017-07-23 19:08:57.000 204 33756.93 160.36 17095.57 88888.00 2017-07-23 19:08:58.000 204 33756.96 160.33 17095.56 88888.00 2017-07-23 19:08:59.000 204 33756.99 160.30 17095.55 88888.00 2017-07-23 19:09:00.000 204 33757.01 160.28 17095.56 37838.94 2017-07-23 19:09:01.000 204 33756.98 160.26 17095.56 88888.00 2017-07-23 19:09:02.000 204 33756.97 160.29 17095.54 88888.00 2017-07-23 19:09:03.000 204 33756.96 160.32 17095.53 88888.00 2017-07-23 19:09:04.000 204 33756.95 160.28 17095.53 88888.00 2017-07-23 19:09:05.000 204 33756.94 160.24 17095.54 37838.88 2017-07-23 19:09:06.000 204 33756.91 160.23 17095.53 88888.00 2017-07-23 19:09:07.000 204 33756.90 160.23 17095.54 88888.00 2017-07-23 19:09:08.000 204 33756.89 160.23 17095.55 88888.00 2017-07-23 19:09:09.000 204 33756.88 160.24 17095.54 88888.00 2017-07-23 19:09:10.000 204 33756.88 160.26 17095.56 37838.85 2017-07-23 19:09:11.000 204 33756.92 160.27 17095.57 88888.00 2017-07-23 19:09:12.000 204 33756.92 160.29 17095.57 88888.00 2017-07-23 19:09:13.000 204 33756.86 160.30 17095.59 88888.00 2017-07-23 19:09:14.000 204 33756.85 160.31 17095.59 88888.00 2017-07-23 19:09:15.000 204 33756.86 160.27 17095.57 37838.86 2017-07-23 19:09:16.000 204 33756.87 160.25 17095.59 88888.00 2017-07-23 19:09:17.000 204 33756.82 160.21 17095.64 88888.00 2017-07-23 19:09:18.000 204 33756.80 160.23 17095.67 88888.00 2017-07-23 19:09:19.000 204 33756.82 160.26 17095.64 88888.00 2017-07-23 19:09:20.000 204 33756.80 160.30 17095.63 37838.87 2017-07-23 19:09:21.000 204 33756.77 160.32 17095.62 88888.00 2017-07-23 19:09:22.000 204 33756.77 160.30 17095.61 88888.00 2017-07-23 19:09:23.000 204 33756.80 160.28 17095.62 88888.00 2017-07-23 19:09:24.000 204 33756.77 160.31 17095.60 88888.00 2017-07-23 19:09:25.000 204 33756.77 160.35 17095.60 37838.74 2017-07-23 19:09:26.000 204 33756.79 160.37 17095.59 88888.00 2017-07-23 19:09:27.000 204 33756.74 160.31 17095.60 88888.00 2017-07-23 19:09:28.000 204 33756.74 160.28 17095.57 88888.00 2017-07-23 19:09:29.000 204 33756.70 160.28 17095.56 88888.00 2017-07-23 19:09:30.000 204 33756.66 160.30 17095.60 37838.68 2017-07-23 19:09:31.000 204 33756.62 160.30 17095.56 88888.00 2017-07-23 19:09:32.000 204 33756.61 160.31 17095.55 88888.00 2017-07-23 19:09:33.000 204 33756.65 160.30 17095.58 88888.00 2017-07-23 19:09:34.000 204 33756.64 160.30 17095.60 88888.00 2017-07-23 19:09:35.000 204 33756.66 160.28 17095.64 37838.62 2017-07-23 19:09:36.000 204 33756.67 160.27 17095.63 88888.00 2017-07-23 19:09:37.000 204 33756.65 160.27 17095.61 88888.00 2017-07-23 19:09:38.000 204 33756.65 160.25 17095.62 88888.00 2017-07-23 19:09:39.000 204 33756.67 160.27 17095.66 88888.00 2017-07-23 19:09:40.000 204 33756.66 160.30 17095.68 37838.59 2017-07-23 19:09:41.000 204 33756.65 160.32 17095.69 88888.00 2017-07-23 19:09:42.000 204 33756.62 160.28 17095.66 88888.00 2017-07-23 19:09:43.000 204 33756.60 160.27 17095.67 88888.00 2017-07-23 19:09:44.000 204 33756.62 160.26 17095.69 88888.00 2017-07-23 19:09:45.000 204 33756.59 160.26 17095.67 37838.61 2017-07-23 19:09:46.000 204 33756.61 160.27 17095.65 88888.00 2017-07-23 19:09:47.000 204 33756.57 160.28 17095.64 88888.00 2017-07-23 19:09:48.000 204 33756.57 160.31 17095.66 88888.00 2017-07-23 19:09:49.000 204 33756.57 160.27 17095.69 88888.00 2017-07-23 19:09:50.000 204 33756.60 160.26 17095.70 37838.62 2017-07-23 19:09:51.000 204 33756.59 160.25 17095.68 88888.00 2017-07-23 19:09:52.000 204 33756.53 160.21 17095.65 88888.00 2017-07-23 19:09:53.000 204 33756.54 160.20 17095.67 88888.00 2017-07-23 19:09:54.000 204 33756.56 160.24 17095.68 88888.00 2017-07-23 19:09:55.000 204 33756.55 160.18 17095.68 37838.51 2017-07-23 19:09:56.000 204 33756.56 160.18 17095.67 88888.00 2017-07-23 19:09:57.000 204 33756.57 160.21 17095.71 88888.00 2017-07-23 19:09:58.000 204 33756.53 160.23 17095.67 88888.00 2017-07-23 19:09:59.000 204 33756.50 160.21 17095.65 88888.00 2017-07-23 19:10:00.000 204 33756.50 160.18 17095.67 37838.56 2017-07-23 19:10:01.000 204 33756.50 160.15 17095.68 88888.00 2017-07-23 19:10:02.000 204 33756.49 160.18 17095.70 88888.00 2017-07-23 19:10:03.000 204 33756.49 160.18 17095.71 88888.00 2017-07-23 19:10:04.000 204 33756.50 160.22 17095.71 88888.00 2017-07-23 19:10:05.000 204 33756.52 160.23 17095.70 37838.52 2017-07-23 19:10:06.000 204 33756.50 160.24 17095.72 88888.00 2017-07-23 19:10:07.000 204 33756.45 160.21 17095.66 88888.00 2017-07-23 19:10:08.000 204 33756.43 160.22 17095.63 88888.00 2017-07-23 19:10:09.000 204 33756.45 160.24 17095.63 88888.00 2017-07-23 19:10:10.000 204 33756.44 160.26 17095.65 37838.51 2017-07-23 19:10:11.000 204 33756.45 160.28 17095.66 88888.00 2017-07-23 19:10:12.000 204 33756.44 160.29 17095.65 88888.00 2017-07-23 19:10:13.000 204 33756.40 160.28 17095.70 88888.00 2017-07-23 19:10:14.000 204 33756.39 160.22 17095.70 88888.00 2017-07-23 19:10:15.000 204 33756.39 160.16 17095.68 37838.50 2017-07-23 19:10:16.000 204 33756.39 160.08 17095.67 88888.00 2017-07-23 19:10:17.000 204 33756.35 160.10 17095.69 88888.00 2017-07-23 19:10:18.000 204 33756.35 160.12 17095.74 88888.00 2017-07-23 19:10:19.000 204 33756.34 160.07 17095.72 88888.00 2017-07-23 19:10:20.000 204 33756.34 160.10 17095.75 37838.45 2017-07-23 19:10:21.000 204 33756.33 160.13 17095.75 88888.00 2017-07-23 19:10:22.000 204 33756.32 160.24 17095.74 88888.00 2017-07-23 19:10:23.000 204 33756.34 160.26 17095.73 88888.00 2017-07-23 19:10:24.000 204 33756.37 160.25 17095.73 88888.00 2017-07-23 19:10:25.000 204 33756.32 160.20 17095.71 37838.42 2017-07-23 19:10:26.000 204 33756.32 160.16 17095.73 88888.00 2017-07-23 19:10:27.000 204 33756.32 160.08 17095.74 88888.00 2017-07-23 19:10:28.000 204 33756.32 160.10 17095.73 88888.00 2017-07-23 19:10:29.000 204 33756.33 160.15 17095.74 88888.00 2017-07-23 19:10:30.000 204 33756.32 160.18 17095.78 37838.49 2017-07-23 19:10:31.000 204 33756.35 160.16 17095.74 88888.00 2017-07-23 19:10:32.000 204 33756.33 160.14 17095.73 88888.00 2017-07-23 19:10:33.000 204 33756.28 160.10 17095.76 88888.00 2017-07-23 19:10:34.000 204 33756.27 160.11 17095.76 88888.00 2017-07-23 19:10:35.000 204 33756.26 160.10 17095.79 37838.31 2017-07-23 19:10:36.000 204 33756.26 160.12 17095.80 88888.00 2017-07-23 19:10:37.000 204 33756.24 160.12 17095.77 88888.00 2017-07-23 19:10:38.000 204 33756.25 160.14 17095.80 88888.00 2017-07-23 19:10:39.000 204 33756.23 160.13 17095.82 88888.00 2017-07-23 19:10:40.000 204 33756.19 160.12 17095.82 37838.40 2017-07-23 19:10:41.000 204 33756.18 160.11 17095.80 88888.00 2017-07-23 19:10:42.000 204 33756.20 160.06 17095.80 88888.00 2017-07-23 19:10:43.000 204 33756.27 160.10 17095.77 88888.00 2017-07-23 19:10:44.000 204 33756.30 160.05 17095.78 88888.00 2017-07-23 19:10:45.000 204 33756.25 160.06 17095.78 37838.31 2017-07-23 19:10:46.000 204 33756.25 160.05 17095.77 88888.00 2017-07-23 19:10:47.000 204 33756.24 160.05 17095.72 88888.00 2017-07-23 19:10:48.000 204 33756.20 160.06 17095.77 88888.00 2017-07-23 19:10:49.000 204 33756.17 160.08 17095.79 88888.00 2017-07-23 19:10:50.000 204 33756.19 160.15 17095.77 37838.34 2017-07-23 19:10:51.000 204 33756.21 160.11 17095.76 88888.00 2017-07-23 19:10:52.000 204 33756.19 160.11 17095.80 88888.00 2017-07-23 19:10:53.000 204 33756.16 160.10 17095.78 88888.00 2017-07-23 19:10:54.000 204 33756.16 160.11 17095.75 88888.00 2017-07-23 19:10:55.000 204 33756.15 160.10 17095.72 37838.25 2017-07-23 19:10:56.000 204 33756.14 160.05 17095.69 88888.00 2017-07-23 19:10:57.000 204 33756.19 160.05 17095.67 88888.00 2017-07-23 19:10:58.000 204 33756.19 160.05 17095.71 88888.00 2017-07-23 19:10:59.000 204 33756.20 160.06 17095.77 88888.00 2017-07-23 19:11:00.000 204 33756.18 160.05 17095.77 37838.22 2017-07-23 19:11:01.000 204 33756.18 160.01 17095.78 88888.00 2017-07-23 19:11:02.000 204 33756.14 160.07 17095.76 88888.00 2017-07-23 19:11:03.000 204 33756.13 160.06 17095.81 88888.00 2017-07-23 19:11:04.000 204 33756.14 160.06 17095.84 88888.00 2017-07-23 19:11:05.000 204 33756.11 160.05 17095.80 37838.25 2017-07-23 19:11:06.000 204 33756.09 160.11 17095.76 88888.00 2017-07-23 19:11:07.000 204 33756.10 160.11 17095.72 88888.00 2017-07-23 19:11:08.000 204 33756.07 160.11 17095.71 88888.00 2017-07-23 19:11:09.000 204 33756.07 160.12 17095.76 88888.00 2017-07-23 19:11:10.000 204 33756.07 160.10 17095.80 37838.32 2017-07-23 19:11:11.000 204 33756.09 160.09 17095.84 88888.00 2017-07-23 19:11:12.000 204 33756.08 160.12 17095.84 88888.00 2017-07-23 19:11:13.000 204 33756.06 160.10 17095.84 88888.00 2017-07-23 19:11:14.000 204 33756.07 160.11 17095.80 88888.00 2017-07-23 19:11:15.000 204 33756.02 160.11 17095.78 37838.09 2017-07-23 19:11:16.000 204 33756.01 160.09 17095.77 88888.00 2017-07-23 19:11:17.000 204 33756.03 160.16 17095.75 88888.00 2017-07-23 19:11:18.000 204 33756.06 160.20 17095.78 88888.00 2017-07-23 19:11:19.000 204 33756.05 160.23 17095.79 88888.00 2017-07-23 19:11:20.000 204 33756.03 160.23 17095.74 37838.13 2017-07-23 19:11:21.000 204 33755.97 160.25 17095.76 88888.00 2017-07-23 19:11:22.000 204 33755.90 160.23 17095.77 88888.00 2017-07-23 19:11:23.000 204 33755.91 160.21 17095.76 88888.00 2017-07-23 19:11:24.000 204 33755.90 160.20 17095.74 88888.00 2017-07-23 19:11:25.000 204 33755.90 160.23 17095.74 37838.08 2017-07-23 19:11:26.000 204 33755.91 160.23 17095.75 88888.00 2017-07-23 19:11:27.000 204 33755.91 160.23 17095.71 88888.00 2017-07-23 19:11:28.000 204 33755.91 160.24 17095.73 88888.00 2017-07-23 19:11:29.000 204 33755.87 160.25 17095.69 88888.00 2017-07-23 19:11:30.000 204 33755.88 160.23 17095.71 37837.95 2017-07-23 19:11:31.000 204 33755.85 160.19 17095.72 88888.00 2017-07-23 19:11:32.000 204 33755.84 160.18 17095.75 88888.00 2017-07-23 19:11:33.000 204 33755.81 160.17 17095.77 88888.00 2017-07-23 19:11:34.000 204 33755.80 160.15 17095.74 88888.00 2017-07-23 19:11:35.000 204 33755.81 160.15 17095.79 37837.96 2017-07-23 19:11:36.000 204 33755.83 160.17 17095.79 88888.00 2017-07-23 19:11:37.000 204 33755.81 160.21 17095.82 88888.00 2017-07-23 19:11:38.000 204 33755.79 160.21 17095.87 88888.00 2017-07-23 19:11:39.000 204 33755.79 160.20 17095.88 88888.00 2017-07-23 19:11:40.000 204 33755.82 160.15 17095.83 37838.01 2017-07-23 19:11:41.000 204 33755.80 160.15 17095.83 88888.00 2017-07-23 19:11:42.000 204 33755.77 160.21 17095.87 88888.00 2017-07-23 19:11:43.000 204 33755.79 160.25 17095.91 88888.00 2017-07-23 19:11:44.000 204 33755.77 160.26 17095.90 88888.00 2017-07-23 19:11:45.000 204 33755.77 160.28 17095.89 37837.95 2017-07-23 19:11:46.000 204 33755.73 160.30 17095.89 88888.00 2017-07-23 19:11:47.000 204 33755.72 160.26 17095.92 88888.00 2017-07-23 19:11:48.000 204 33755.75 160.25 17095.90 88888.00 2017-07-23 19:11:49.000 204 33755.73 160.25 17095.87 88888.00 2017-07-23 19:11:50.000 204 33755.70 160.23 17095.83 37837.92 2017-07-23 19:11:51.000 204 33755.69 160.23 17095.85 88888.00 2017-07-23 19:11:52.000 204 33755.69 160.23 17095.87 88888.00 2017-07-23 19:11:53.000 204 33755.67 160.28 17095.85 88888.00 2017-07-23 19:11:54.000 204 33755.67 160.29 17095.86 88888.00 2017-07-23 19:11:55.000 204 33755.66 160.24 17095.91 37837.78 2017-07-23 19:11:56.000 204 33755.68 160.26 17095.90 88888.00 2017-07-23 19:11:57.000 204 33755.67 160.25 17095.84 88888.00 2017-07-23 19:11:58.000 204 33755.68 160.26 17095.83 88888.00 2017-07-23 19:11:59.000 204 33755.67 160.31 17095.87 88888.00 2017-07-23 19:12:00.000 204 33755.72 160.28 17095.87 37837.89 2017-07-23 19:12:01.000 204 33755.66 160.28 17095.86 88888.00 2017-07-23 19:12:02.000 204 33755.66 160.30 17095.87 88888.00 2017-07-23 19:12:03.000 204 33755.66 160.30 17095.92 88888.00 2017-07-23 19:12:04.000 204 33755.66 160.31 17095.90 88888.00 2017-07-23 19:12:05.000 204 33755.63 160.30 17095.88 37837.81 2017-07-23 19:12:06.000 204 33755.58 160.36 17095.87 88888.00 2017-07-23 19:12:07.000 204 33755.56 160.35 17095.88 88888.00 2017-07-23 19:12:08.000 204 33755.54 160.35 17095.84 88888.00 2017-07-23 19:12:09.000 204 33755.53 160.36 17095.83 88888.00 2017-07-23 19:12:10.000 204 33755.54 160.36 17095.81 37837.82 2017-07-23 19:12:11.000 204 33755.54 160.40 17095.86 88888.00 2017-07-23 19:12:12.000 204 33755.54 160.46 17095.90 88888.00 2017-07-23 19:12:13.000 204 33755.53 160.48 17095.90 88888.00 2017-07-23 19:12:14.000 204 33755.51 160.46 17095.92 88888.00 2017-07-23 19:12:15.000 204 33755.49 160.42 17095.91 37837.82 2017-07-23 19:12:16.000 204 33755.48 160.40 17095.90 88888.00 2017-07-23 19:12:17.000 204 33755.46 160.44 17095.91 88888.00 2017-07-23 19:12:18.000 204 33755.47 160.44 17095.90 88888.00 2017-07-23 19:12:19.000 204 33755.43 160.47 17095.91 88888.00 2017-07-23 19:12:20.000 204 33755.46 160.51 17095.89 37837.67 2017-07-23 19:12:21.000 204 33755.45 160.50 17095.92 88888.00 2017-07-23 19:12:22.000 204 33755.43 160.52 17095.89 88888.00 2017-07-23 19:12:23.000 204 33755.46 160.51 17095.90 88888.00 2017-07-23 19:12:24.000 204 33755.44 160.47 17095.94 88888.00 2017-07-23 19:12:25.000 204 33755.40 160.51 17095.95 37837.64 2017-07-23 19:12:26.000 204 33755.46 160.52 17095.93 88888.00 2017-07-23 19:12:27.000 204 33755.42 160.50 17095.89 88888.00 2017-07-23 19:12:28.000 204 33755.42 160.52 17095.88 88888.00 2017-07-23 19:12:29.000 204 33755.44 160.53 17095.87 88888.00 2017-07-23 19:12:30.000 204 33755.47 160.51 17095.91 37837.67 2017-07-23 19:12:31.000 204 33755.43 160.53 17095.91 88888.00 2017-07-23 19:12:32.000 204 33755.42 160.51 17095.89 88888.00 2017-07-23 19:12:33.000 204 33755.39 160.52 17095.86 88888.00 2017-07-23 19:12:34.000 204 33755.36 160.51 17095.88 88888.00 2017-07-23 19:12:35.000 204 33755.38 160.50 17095.90 37837.63 2017-07-23 19:12:36.000 204 33755.39 160.59 17095.94 88888.00 2017-07-23 19:12:37.000 204 33755.39 160.63 17095.92 88888.00 2017-07-23 19:12:38.000 204 33755.37 160.61 17095.91 88888.00 2017-07-23 19:12:39.000 204 33755.36 160.57 17095.91 88888.00 2017-07-23 19:12:40.000 204 33755.36 160.55 17095.88 37837.68 2017-07-23 19:12:41.000 204 33755.38 160.52 17095.82 88888.00 2017-07-23 19:12:42.000 204 33755.36 160.57 17095.81 88888.00 2017-07-23 19:12:43.000 204 33755.35 160.58 17095.82 88888.00 2017-07-23 19:12:44.000 204 33755.34 160.59 17095.83 88888.00 2017-07-23 19:12:45.000 204 33755.33 160.60 17095.83 37837.59 2017-07-23 19:12:46.000 204 33755.30 160.59 17095.81 88888.00 2017-07-23 19:12:47.000 204 33755.30 160.60 17095.83 88888.00 2017-07-23 19:12:48.000 204 33755.30 160.56 17095.80 88888.00 2017-07-23 19:12:49.000 204 33755.30 160.54 17095.81 88888.00 2017-07-23 19:12:50.000 204 33755.30 160.56 17095.83 37837.60 2017-07-23 19:12:51.000 204 33755.33 160.59 17095.81 88888.00 2017-07-23 19:12:52.000 204 33755.34 160.56 17095.83 88888.00 2017-07-23 19:12:53.000 204 33755.35 160.55 17095.86 88888.00 2017-07-23 19:12:54.000 204 33755.32 160.58 17095.83 88888.00 2017-07-23 19:12:55.000 204 33755.29 160.61 17095.83 37837.56 2017-07-23 19:12:56.000 204 33755.28 160.60 17095.84 88888.00 2017-07-23 19:12:57.000 204 33755.30 160.58 17095.84 88888.00 2017-07-23 19:12:58.000 204 33755.27 160.56 17095.86 88888.00 2017-07-23 19:12:59.000 204 33755.24 160.55 17095.86 88888.00 2017-07-23 19:13:00.000 204 33755.27 160.57 17095.88 37837.50 2017-07-23 19:13:01.000 204 33755.23 160.59 17095.86 88888.00 2017-07-23 19:13:02.000 204 33755.22 160.62 17095.87 88888.00 2017-07-23 19:13:03.000 204 33755.22 160.59 17095.80 88888.00 2017-07-23 19:13:04.000 204 33755.23 160.57 17095.85 88888.00 2017-07-23 19:13:05.000 204 33755.23 160.58 17095.84 37837.54 2017-07-23 19:13:06.000 204 33755.18 160.59 17095.86 88888.00 2017-07-23 19:13:07.000 204 33755.21 160.60 17095.84 88888.00 2017-07-23 19:13:08.000 204 33755.19 160.60 17095.86 88888.00 2017-07-23 19:13:09.000 204 33755.16 160.67 17095.86 88888.00 2017-07-23 19:13:10.000 204 33755.17 160.69 17095.88 37837.46 2017-07-23 19:13:11.000 204 33755.14 160.67 17095.88 88888.00 2017-07-23 19:13:12.000 204 33755.14 160.68 17095.89 88888.00 2017-07-23 19:13:13.000 204 33755.16 160.60 17095.88 88888.00 2017-07-23 19:13:14.000 204 33755.13 160.63 17095.88 88888.00 2017-07-23 19:13:15.000 204 33755.11 160.67 17095.86 37837.36 2017-07-23 19:13:16.000 204 33755.09 160.70 17095.82 88888.00 2017-07-23 19:13:17.000 204 33755.08 160.71 17095.81 88888.00 2017-07-23 19:13:18.000 204 33755.07 160.67 17095.81 88888.00 2017-07-23 19:13:19.000 204 33755.05 160.68 17095.86 88888.00 2017-07-23 19:13:20.000 204 33755.05 160.69 17095.84 37837.37 2017-07-23 19:13:21.000 204 33755.07 160.70 17095.86 88888.00 2017-07-23 19:13:22.000 204 33755.07 160.65 17095.86 88888.00 2017-07-23 19:13:23.000 204 33755.03 160.66 17095.87 88888.00 2017-07-23 19:13:24.000 204 33755.06 160.67 17095.87 88888.00 2017-07-23 19:13:25.000 204 33755.05 160.63 17095.88 37837.36 2017-07-23 19:13:26.000 204 33755.02 160.62 17095.89 88888.00 2017-07-23 19:13:27.000 204 33755.02 160.60 17095.87 88888.00 2017-07-23 19:13:28.000 204 33755.03 160.59 17095.83 88888.00 2017-07-23 19:13:29.000 204 33755.00 160.63 17095.82 88888.00 2017-07-23 19:13:30.000 204 33754.98 160.68 17095.81 37837.37 2017-07-23 19:13:31.000 204 33754.97 160.65 17095.77 88888.00 2017-07-23 19:13:32.000 204 33755.00 160.63 17095.78 88888.00 2017-07-23 19:13:33.000 204 33754.99 160.65 17095.79 88888.00 2017-07-23 19:13:34.000 204 33754.99 160.66 17095.81 88888.00 2017-07-23 19:13:35.000 204 33754.99 160.65 17095.81 37837.30 2017-07-23 19:13:36.000 204 33754.97 160.69 17095.85 88888.00 2017-07-23 19:13:37.000 204 33754.95 160.67 17095.86 88888.00 2017-07-23 19:13:38.000 204 33754.93 160.63 17095.87 88888.00 2017-07-23 19:13:39.000 204 33754.91 160.64 17095.90 88888.00 2017-07-23 19:13:40.000 204 33754.92 160.65 17095.89 37837.18 2017-07-23 19:13:41.000 204 33754.94 160.64 17095.88 88888.00 2017-07-23 19:13:42.000 204 33754.93 160.63 17095.90 88888.00 2017-07-23 19:13:43.000 204 33754.92 160.65 17095.89 88888.00 2017-07-23 19:13:44.000 204 33754.93 160.67 17095.88 88888.00 2017-07-23 19:13:45.000 204 33754.93 160.68 17095.88 37837.25 2017-07-23 19:13:46.000 204 33754.90 160.67 17095.87 88888.00 2017-07-23 19:13:47.000 204 33754.90 160.68 17095.86 88888.00 2017-07-23 19:13:48.000 204 33754.90 160.68 17095.89 88888.00 2017-07-23 19:13:49.000 204 33754.87 160.67 17095.87 88888.00 2017-07-23 19:13:50.000 204 33754.89 160.73 17095.82 37837.26 2017-07-23 19:13:51.000 204 33754.87 160.76 17095.81 88888.00 2017-07-23 19:13:52.000 204 33754.87 160.74 17095.87 88888.00 2017-07-23 19:13:53.000 204 33754.87 160.74 17095.89 88888.00 2017-07-23 19:13:54.000 204 33754.82 160.72 17095.90 88888.00 2017-07-23 19:13:55.000 204 33754.81 160.69 17095.91 37837.13 2017-07-23 19:13:56.000 204 33754.81 160.71 17095.91 88888.00 2017-07-23 19:13:57.000 204 33754.84 160.73 17095.91 88888.00 2017-07-23 19:13:58.000 204 33754.84 160.69 17095.91 88888.00 2017-07-23 19:13:59.000 204 33754.85 160.71 17095.93 88888.00 2017-07-23 19:14:00.000 204 33754.85 160.68 17095.93 37837.16 2017-07-23 19:14:01.000 204 33754.81 160.69 17095.96 88888.00 2017-07-23 19:14:02.000 204 33754.78 160.72 17095.95 88888.00 2017-07-23 19:14:03.000 204 33754.75 160.72 17095.95 88888.00 2017-07-23 19:14:04.000 204 33754.76 160.70 17095.91 88888.00 2017-07-23 19:14:05.000 204 33754.75 160.71 17095.89 37837.04 2017-07-23 19:14:06.000 204 33754.74 160.75 17095.90 88888.00 2017-07-23 19:14:07.000 204 33754.72 160.74 17095.91 88888.00 2017-07-23 19:14:08.000 204 33754.72 160.75 17095.94 88888.00 2017-07-23 19:14:09.000 204 33754.67 160.79 17095.93 88888.00 2017-07-23 19:14:10.000 204 33754.66 160.76 17095.94 37837.08 2017-07-23 19:14:11.000 204 33754.68 160.73 17095.92 88888.00 2017-07-23 19:14:12.000 204 33754.70 160.71 17095.91 88888.00 2017-07-23 19:14:13.000 204 33754.72 160.74 17095.93 88888.00 2017-07-23 19:14:14.000 204 33754.71 160.77 17095.97 88888.00 2017-07-23 19:14:15.000 204 33754.67 160.78 17095.98 37836.91 2017-07-23 19:14:16.000 204 33754.68 160.81 17095.98 88888.00 2017-07-23 19:14:17.000 204 33754.67 160.82 17095.97 88888.00 2017-07-23 19:14:18.000 204 33754.67 160.79 17095.96 88888.00 2017-07-23 19:14:19.000 204 33754.65 160.80 17095.96 88888.00 2017-07-23 19:14:20.000 204 33754.66 160.83 17095.95 37836.98 2017-07-23 19:14:21.000 204 33754.64 160.83 17095.97 88888.00 2017-07-23 19:14:22.000 204 33754.62 160.86 17095.95 88888.00 2017-07-23 19:14:23.000 204 33754.61 160.85 17095.93 88888.00 2017-07-23 19:14:24.000 204 33754.62 160.82 17095.90 88888.00 2017-07-23 19:14:25.000 204 33754.67 160.82 17095.94 37836.96 2017-07-23 19:14:26.000 204 33754.62 160.82 17095.93 88888.00 2017-07-23 19:14:27.000 204 33754.58 160.82 17095.89 88888.00 2017-07-23 19:14:28.000 204 33754.57 160.83 17095.87 88888.00 2017-07-23 19:14:29.000 204 33754.56 160.83 17095.91 88888.00 2017-07-23 19:14:30.000 204 33754.56 160.86 17095.91 37836.97 2017-07-23 19:14:31.000 204 33754.57 160.85 17095.89 88888.00 2017-07-23 19:14:32.000 204 33754.59 160.83 17095.93 88888.00 2017-07-23 19:14:33.000 204 33754.56 160.83 17095.92 88888.00 2017-07-23 19:14:34.000 204 33754.53 160.85 17095.90 88888.00 2017-07-23 19:14:35.000 204 33754.49 160.87 17095.90 37836.93 2017-07-23 19:14:36.000 204 33754.46 160.86 17095.89 88888.00 2017-07-23 19:14:37.000 204 33754.49 160.83 17095.94 88888.00 2017-07-23 19:14:38.000 204 33754.49 160.84 17095.94 88888.00 2017-07-23 19:14:39.000 204 33754.47 160.83 17095.93 88888.00 2017-07-23 19:14:40.000 204 33754.43 160.83 17095.92 37836.86 2017-07-23 19:14:41.000 204 33754.44 160.83 17095.92 88888.00 2017-07-23 19:14:42.000 204 33754.44 160.80 17095.92 88888.00 2017-07-23 19:14:43.000 204 33754.46 160.82 17095.93 88888.00 2017-07-23 19:14:44.000 204 33754.47 160.86 17095.96 88888.00 2017-07-23 19:14:45.000 204 33754.45 160.89 17095.96 37836.86 2017-07-23 19:14:46.000 204 33754.42 160.87 17095.96 88888.00 2017-07-23 19:14:47.000 204 33754.39 160.88 17095.92 88888.00 2017-07-23 19:14:48.000 204 33754.40 160.90 17095.93 88888.00 2017-07-23 19:14:49.000 204 33754.37 160.86 17095.97 88888.00 2017-07-23 19:14:50.000 204 33754.35 160.87 17095.94 37836.84 2017-07-23 19:14:51.000 204 33754.36 160.85 17095.93 88888.00 2017-07-23 19:14:52.000 204 33754.38 160.87 17095.95 88888.00 2017-07-23 19:14:53.000 204 33754.35 160.90 17095.96 88888.00 2017-07-23 19:14:54.000 204 33754.30 160.90 17095.95 88888.00 2017-07-23 19:14:55.000 204 33754.29 160.88 17095.94 37836.85 2017-07-23 19:14:56.000 204 33754.32 160.88 17095.91 88888.00 2017-07-23 19:14:57.000 204 33754.33 160.90 17095.90 88888.00 2017-07-23 19:14:58.000 204 33754.31 160.90 17095.92 88888.00 2017-07-23 19:14:59.000 204 33754.30 160.92 17095.90 88888.00 2017-07-23 19:15:00.000 204 33754.32 160.94 17095.92 37836.64 2017-07-23 19:15:01.000 204 33754.31 160.96 17095.95 88888.00 2017-07-23 19:15:02.000 204 33754.32 160.94 17095.93 88888.00 2017-07-23 19:15:03.000 204 33754.34 160.93 17095.93 88888.00 2017-07-23 19:15:04.000 204 33754.36 160.96 17095.90 88888.00 2017-07-23 19:15:05.000 204 33754.33 160.98 17095.91 37836.82 2017-07-23 19:15:06.000 204 33754.32 160.99 17095.94 88888.00 2017-07-23 19:15:07.000 204 33754.30 160.99 17095.95 88888.00 2017-07-23 19:15:08.000 204 33754.25 161.04 17095.93 88888.00 2017-07-23 19:15:09.000 204 33754.28 161.05 17095.93 88888.00 2017-07-23 19:15:10.000 204 33754.28 161.01 17095.92 37836.79 2017-07-23 19:15:11.000 204 33754.33 161.01 17095.91 88888.00 2017-07-23 19:15:12.000 204 33754.36 161.02 17095.91 88888.00 2017-07-23 19:15:13.000 204 33754.33 161.00 17095.94 88888.00 2017-07-23 19:15:14.000 204 33754.34 161.01 17095.96 88888.00 2017-07-23 19:15:15.000 204 33754.35 161.00 17095.94 37836.71 2017-07-23 19:15:16.000 204 33754.34 161.00 17095.94 88888.00 2017-07-23 19:15:17.000 204 33754.30 161.01 17095.95 88888.00 2017-07-23 19:15:18.000 204 33754.28 160.98 17095.94 88888.00 2017-07-23 19:15:19.000 204 33754.29 160.97 17095.89 88888.00 2017-07-23 19:15:20.000 204 33754.26 161.00 17095.91 37836.69 2017-07-23 19:15:21.000 204 33754.22 161.01 17095.93 88888.00 2017-07-23 19:15:22.000 204 33754.23 161.04 17095.95 88888.00 2017-07-23 19:15:23.000 204 33754.26 161.06 17095.97 88888.00 2017-07-23 19:15:24.000 204 33754.28 161.03 17095.96 88888.00 2017-07-23 19:15:25.000 204 33754.25 161.01 17095.97 37836.73 2017-07-23 19:15:26.000 204 33754.25 161.02 17095.97 88888.00 2017-07-23 19:15:27.000 204 33754.27 160.99 17095.98 88888.00 2017-07-23 19:15:28.000 204 33754.29 160.99 17095.99 88888.00 2017-07-23 19:15:29.000 204 33754.28 161.00 17095.96 88888.00 2017-07-23 19:15:30.000 204 33754.26 161.01 17095.90 37836.72 2017-07-23 19:15:31.000 204 33754.26 161.00 17095.87 88888.00 2017-07-23 19:15:32.000 204 33754.25 161.00 17095.85 88888.00 2017-07-23 19:15:33.000 204 33754.23 161.03 17095.89 88888.00 2017-07-23 19:15:34.000 204 33754.23 161.02 17095.92 88888.00 2017-07-23 19:15:35.000 204 33754.22 161.02 17095.89 37836.69 2017-07-23 19:15:36.000 204 33754.21 161.04 17095.88 88888.00 2017-07-23 19:15:37.000 204 33754.18 161.00 17095.89 88888.00 2017-07-23 19:15:38.000 204 33754.21 161.03 17095.91 88888.00 2017-07-23 19:15:39.000 204 33754.21 161.08 17095.94 88888.00 2017-07-23 19:15:40.000 204 33754.19 161.06 17095.95 37836.59 2017-07-23 19:15:41.000 204 33754.19 161.07 17095.98 88888.00 2017-07-23 19:15:42.000 204 33754.18 161.05 17095.97 88888.00 2017-07-23 19:15:43.000 204 33754.19 161.04 17095.98 88888.00 2017-07-23 19:15:44.000 204 33754.18 161.03 17095.93 88888.00 2017-07-23 19:15:45.000 204 33754.18 161.03 17095.92 37836.72 2017-07-23 19:15:46.000 204 33754.17 161.06 17095.94 88888.00 2017-07-23 19:15:47.000 204 33754.17 161.08 17095.94 88888.00 2017-07-23 19:15:48.000 204 33754.15 161.04 17095.96 88888.00 2017-07-23 19:15:49.000 204 33754.13 161.02 17095.94 88888.00 2017-07-23 19:15:50.000 204 33754.11 161.04 17095.94 37836.60 2017-07-23 19:15:51.000 204 33754.11 161.05 17095.95 88888.00 2017-07-23 19:15:52.000 204 33754.14 161.03 17095.94 88888.00 2017-07-23 19:15:53.000 204 33754.15 161.04 17095.93 88888.00 2017-07-23 19:15:54.000 204 33754.14 161.03 17095.91 88888.00 2017-07-23 19:15:55.000 204 33754.09 161.01 17095.91 37836.57 2017-07-23 19:15:56.000 204 33754.11 160.98 17095.91 88888.00 2017-07-23 19:15:57.000 204 33754.12 161.04 17095.92 88888.00 2017-07-23 19:15:58.000 204 33754.13 161.07 17095.94 88888.00 2017-07-23 19:15:59.000 204 33754.12 161.05 17095.98 88888.00 2017-07-23 19:16:00.000 204 33754.10 161.03 17095.93 37836.59 2017-07-23 19:16:01.000 204 33754.07 161.04 17095.93 88888.00 2017-07-23 19:16:02.000 204 33754.12 161.05 17095.95 88888.00 2017-07-23 19:16:03.000 204 33754.09 161.09 17095.95 88888.00 2017-07-23 19:16:04.000 204 33754.08 161.07 17095.95 88888.00 2017-07-23 19:16:05.000 204 33754.09 161.08 17095.95 37836.62 2017-07-23 19:16:06.000 204 33754.09 161.12 17095.93 88888.00 2017-07-23 19:16:07.000 204 33754.12 161.12 17095.90 88888.00 2017-07-23 19:16:08.000 204 33754.11 161.09 17095.92 88888.00 2017-07-23 19:16:09.000 204 33754.12 161.09 17095.91 88888.00 2017-07-23 19:16:10.000 204 33754.07 161.11 17095.88 37836.63 2017-07-23 19:16:11.000 204 33754.03 161.11 17095.85 88888.00 2017-07-23 19:16:12.000 204 33754.02 161.09 17095.90 88888.00 2017-07-23 19:16:13.000 204 33754.05 161.04 17095.89 88888.00 2017-07-23 19:16:14.000 204 33754.05 161.03 17095.92 88888.00 2017-07-23 19:16:15.000 204 33754.04 161.04 17095.93 37836.59 2017-07-23 19:16:16.000 204 33754.05 161.08 17095.95 88888.00 2017-07-23 19:16:17.000 204 33754.02 161.14 17095.94 88888.00 2017-07-23 19:16:18.000 204 33754.02 161.07 17095.96 88888.00 2017-07-23 19:16:19.000 204 33753.98 161.09 17095.91 88888.00 2017-07-23 19:16:20.000 204 33753.99 161.11 17095.90 37836.48 2017-07-23 19:16:21.000 204 33754.01 161.07 17095.91 88888.00 2017-07-23 19:16:22.000 204 33754.04 161.09 17095.90 88888.00 2017-07-23 19:16:23.000 204 33754.00 161.03 17095.91 88888.00 2017-07-23 19:16:24.000 204 33753.99 161.02 17095.89 88888.00 2017-07-23 19:16:25.000 204 33754.03 161.03 17095.89 37836.65 2017-07-23 19:16:26.000 204 33754.02 161.02 17095.95 88888.00 2017-07-23 19:16:27.000 204 33754.01 161.07 17095.97 88888.00 2017-07-23 19:16:28.000 204 33754.00 161.07 17095.96 88888.00 2017-07-23 19:16:29.000 204 33754.02 161.04 17096.00 88888.00 2017-07-23 19:16:30.000 204 33754.02 161.03 17096.04 37836.57 2017-07-23 19:16:31.000 204 33754.03 161.04 17096.01 88888.00 2017-07-23 19:16:32.000 204 33754.01 161.06 17096.01 88888.00 2017-07-23 19:16:33.000 204 33753.98 161.04 17096.00 88888.00 2017-07-23 19:16:34.000 204 33754.00 161.09 17096.00 88888.00 2017-07-23 19:16:35.000 204 33753.97 161.10 17096.00 37836.40 2017-07-23 19:16:36.000 204 33753.96 161.11 17096.01 88888.00 2017-07-23 19:16:37.000 204 33753.96 161.14 17095.97 88888.00 2017-07-23 19:16:38.000 204 33754.00 161.10 17095.96 88888.00 2017-07-23 19:16:39.000 204 33753.98 161.06 17095.98 88888.00 2017-07-23 19:16:40.000 204 33753.95 161.11 17095.96 37836.52 2017-07-23 19:16:41.000 204 33753.94 161.13 17095.99 88888.00 2017-07-23 19:16:42.000 204 33753.99 161.10 17096.02 88888.00 2017-07-23 19:16:43.000 204 33754.01 161.09 17096.03 88888.00 2017-07-23 19:16:44.000 204 33754.00 161.10 17096.00 88888.00 2017-07-23 19:16:45.000 204 33754.00 161.07 17095.97 37836.56 2017-07-23 19:16:46.000 204 33754.03 161.01 17096.00 88888.00 2017-07-23 19:16:47.000 204 33754.03 161.01 17095.97 88888.00 2017-07-23 19:16:48.000 204 33754.03 161.05 17095.99 88888.00 2017-07-23 19:16:49.000 204 33754.04 161.08 17095.99 88888.00 2017-07-23 19:16:50.000 204 33754.04 161.05 17095.99 37836.44 2017-07-23 19:16:51.000 204 33754.02 161.05 17096.02 88888.00 2017-07-23 19:16:52.000 204 33754.00 161.09 17096.03 88888.00 2017-07-23 19:16:53.000 204 33753.99 161.12 17095.99 88888.00 2017-07-23 19:16:54.000 204 33753.98 161.13 17096.02 88888.00 2017-07-23 19:16:55.000 204 33754.00 161.13 17096.00 37836.56 2017-07-23 19:16:56.000 204 33753.92 161.10 17096.03 88888.00 2017-07-23 19:16:57.000 204 33753.92 161.08 17096.05 88888.00 2017-07-23 19:16:58.000 204 33753.96 161.09 17096.04 88888.00 2017-07-23 19:16:59.000 204 33753.96 161.07 17096.03 88888.00 2017-07-23 19:17:00.000 204 33754.02 161.08 17096.02 37836.41 2017-07-23 19:17:01.000 204 33754.02 161.04 17095.98 88888.00 2017-07-23 19:17:02.000 204 33754.00 161.06 17095.94 88888.00 2017-07-23 19:17:03.000 204 33753.99 161.04 17095.93 88888.00 2017-07-23 19:17:04.000 204 33753.99 161.05 17095.94 88888.00 2017-07-23 19:17:05.000 204 33754.02 161.04 17095.94 37836.54 2017-07-23 19:17:06.000 204 33754.07 161.03 17095.95 88888.00 2017-07-23 19:17:07.000 204 33754.05 161.02 17095.95 88888.00 2017-07-23 19:17:08.000 204 33753.99 160.99 17095.94 88888.00 2017-07-23 19:17:09.000 204 33753.98 160.95 17095.97 88888.00 2017-07-23 19:17:10.000 204 33753.96 161.00 17095.97 37836.61 2017-07-23 19:17:11.000 204 33753.96 161.03 17095.98 88888.00 2017-07-23 19:17:12.000 204 33753.92 161.00 17096.01 88888.00 2017-07-23 19:17:13.000 204 33753.94 161.02 17096.01 88888.00 2017-07-23 19:17:14.000 204 33753.96 160.99 17095.99 88888.00 2017-07-23 19:17:15.000 204 33753.97 160.99 17096.00 37836.61 2017-07-23 19:17:16.000 204 33753.99 161.01 17096.05 88888.00 2017-07-23 19:17:17.000 204 33753.95 160.99 17096.03 88888.00 2017-07-23 19:17:18.000 204 33753.95 161.00 17096.02 88888.00 2017-07-23 19:17:19.000 204 33753.98 161.03 17096.02 88888.00 2017-07-23 19:17:20.000 204 33754.01 161.01 17096.01 37836.51 2017-07-23 19:17:21.000 204 33754.01 160.98 17096.02 88888.00 2017-07-23 19:17:22.000 204 33754.01 160.99 17095.99 88888.00 2017-07-23 19:17:23.000 204 33753.96 161.00 17095.98 88888.00 2017-07-23 19:17:24.000 204 33753.95 161.01 17096.00 88888.00 2017-07-23 19:17:25.000 204 33753.98 160.99 17096.04 37836.64 2017-07-23 19:17:26.000 204 33753.97 160.98 17096.04 88888.00 2017-07-23 19:17:27.000 204 33753.97 161.00 17095.99 88888.00 2017-07-23 19:17:28.000 204 33753.96 160.98 17095.98 88888.00 2017-07-23 19:17:29.000 204 33753.95 160.97 17095.99 88888.00 2017-07-23 19:17:30.000 204 33753.96 161.00 17095.98 37836.53 2017-07-23 19:17:31.000 204 33753.99 160.96 17095.96 88888.00 2017-07-23 19:17:32.000 204 33753.99 160.90 17095.96 88888.00 2017-07-23 19:17:33.000 204 33753.98 160.89 17095.96 88888.00 2017-07-23 19:17:34.000 204 33754.01 160.91 17095.97 88888.00 2017-07-23 19:17:35.000 204 33754.03 160.94 17096.00 37836.61 2017-07-23 19:17:36.000 204 33754.03 160.92 17095.98 88888.00 2017-07-23 19:17:37.000 204 33754.02 160.91 17096.02 88888.00 2017-07-23 19:17:38.000 204 33753.99 160.91 17096.04 88888.00 2017-07-23 19:17:39.000 204 33754.04 160.90 17096.05 88888.00 2017-07-23 19:17:40.000 204 33754.07 160.91 17096.01 37836.46 2017-07-23 19:17:41.000 204 33754.05 160.92 17095.98 88888.00 2017-07-23 19:17:42.000 204 33754.02 160.91 17096.00 88888.00 2017-07-23 19:17:43.000 204 33754.01 160.90 17096.03 88888.00 2017-07-23 19:17:44.000 204 33754.02 160.91 17096.02 88888.00 2017-07-23 19:17:45.000 204 33753.97 160.86 17095.98 37836.53 2017-07-23 19:17:46.000 204 33753.97 160.92 17096.00 88888.00 2017-07-23 19:17:47.000 204 33753.96 160.96 17095.99 88888.00 2017-07-23 19:17:48.000 204 33754.02 160.94 17095.97 88888.00 2017-07-23 19:17:49.000 204 33754.01 160.92 17095.96 88888.00 2017-07-23 19:17:50.000 204 33754.00 160.90 17095.96 37836.62 2017-07-23 19:17:51.000 204 33754.02 160.92 17095.98 88888.00 2017-07-23 19:17:52.000 204 33754.00 160.96 17095.96 88888.00 2017-07-23 19:17:53.000 204 33753.99 160.92 17095.99 88888.00 2017-07-23 19:17:54.000 204 33754.03 160.90 17096.02 88888.00 2017-07-23 19:17:55.000 204 33754.02 160.94 17095.96 37836.47 2017-07-23 19:17:56.000 204 33754.02 160.92 17095.95 88888.00 2017-07-23 19:17:57.000 204 33754.04 160.96 17095.93 88888.00 2017-07-23 19:17:58.000 204 33754.07 160.97 17095.97 88888.00 2017-07-23 19:17:59.000 204 33754.09 160.95 17095.96 88888.00 2017-07-23 19:18:00.000 204 33754.08 160.96 17095.96 37836.56 2017-07-23 19:18:01.000 204 33754.05 160.96 17095.97 88888.00 2017-07-23 19:18:02.000 204 33754.05 160.92 17095.99 88888.00 2017-07-23 19:18:03.000 204 33754.06 160.94 17095.93 88888.00 2017-07-23 19:18:04.000 204 33754.08 160.96 17095.92 88888.00 2017-07-23 19:18:05.000 204 33754.06 160.98 17095.98 37836.62 2017-07-23 19:18:06.000 204 33754.08 160.99 17096.00 88888.00 2017-07-23 19:18:07.000 204 33754.11 160.97 17095.98 88888.00 2017-07-23 19:18:08.000 204 33754.06 160.90 17096.01 88888.00 2017-07-23 19:18:09.000 204 33754.05 160.90 17096.00 88888.00 2017-07-23 19:18:10.000 204 33754.00 160.89 17096.00 37836.64 2017-07-23 19:18:11.000 204 33754.07 160.89 17095.99 88888.00 2017-07-23 19:18:12.000 204 33754.07 160.90 17095.93 88888.00 2017-07-23 19:18:13.000 204 33754.09 160.91 17095.95 88888.00 2017-07-23 19:18:14.000 204 33754.07 160.94 17096.03 88888.00 2017-07-23 19:18:15.000 204 33754.05 160.89 17095.97 37836.63 2017-07-23 19:18:16.000 204 33754.06 160.88 17095.92 88888.00 2017-07-23 19:18:17.000 204 33754.08 160.92 17095.92 88888.00 2017-07-23 19:18:18.000 204 33754.12 160.91 17095.90 88888.00 2017-07-23 19:18:19.000 204 33754.06 160.87 17095.87 88888.00 2017-07-23 19:18:20.000 204 33754.04 160.86 17095.90 37836.51 2017-07-23 19:18:21.000 204 33754.10 160.88 17095.91 88888.00 2017-07-23 19:18:22.000 204 33754.09 160.86 17095.89 88888.00 2017-07-23 19:18:23.000 204 33754.06 160.90 17095.84 88888.00 2017-07-23 19:18:24.000 204 33754.07 160.91 17095.86 88888.00 2017-07-23 19:18:25.000 204 33754.06 160.90 17095.87 37836.66 2017-07-23 19:18:26.000 204 33754.09 160.91 17095.90 88888.00 2017-07-23 19:18:27.000 204 33754.13 160.90 17095.90 88888.00 2017-07-23 19:18:28.000 204 33754.10 160.86 17095.90 88888.00 2017-07-23 19:18:29.000 204 33754.10 160.84 17095.89 88888.00 2017-07-23 19:18:30.000 204 33754.15 160.81 17095.89 37836.68 2017-07-23 19:18:31.000 204 33754.13 160.81 17095.91 88888.00 2017-07-23 19:18:32.000 204 33754.11 160.87 17095.94 88888.00 2017-07-23 19:18:33.000 204 33754.09 160.87 17095.99 88888.00 2017-07-23 19:18:34.000 204 33754.10 160.88 17096.00 88888.00 2017-07-23 19:18:35.000 204 33754.12 160.86 17095.97 37836.56 2017-07-23 19:18:36.000 204 33754.16 160.86 17095.98 88888.00 2017-07-23 19:18:37.000 204 33754.20 160.86 17095.99 88888.00 2017-07-23 19:18:38.000 204 33754.15 160.84 17096.00 88888.00 2017-07-23 19:18:39.000 204 33754.13 160.85 17096.00 88888.00 2017-07-23 19:18:40.000 204 33754.14 160.85 17095.96 37836.58 2017-07-23 19:18:41.000 204 33754.14 160.85 17095.95 88888.00 2017-07-23 19:18:42.000 204 33754.12 160.87 17095.96 88888.00 2017-07-23 19:18:43.000 204 33754.08 160.88 17095.96 88888.00 2017-07-23 19:18:44.000 204 33754.09 160.86 17095.96 88888.00 2017-07-23 19:18:45.000 204 33754.04 160.88 17095.96 37836.63 2017-07-23 19:18:46.000 204 33754.06 160.87 17096.00 88888.00 2017-07-23 19:18:47.000 204 33754.04 160.82 17096.01 88888.00 2017-07-23 19:18:48.000 204 33754.05 160.83 17096.01 88888.00 2017-07-23 19:18:49.000 204 33754.06 160.81 17095.99 88888.00 2017-07-23 19:18:50.000 204 33754.08 160.81 17095.96 37836.65 2017-07-23 19:18:51.000 204 33754.07 160.78 17095.96 88888.00 2017-07-23 19:18:52.000 204 33754.02 160.80 17095.98 88888.00 2017-07-23 19:18:53.000 204 33754.03 160.84 17095.99 88888.00 2017-07-23 19:18:54.000 204 33754.01 160.87 17096.00 88888.00 2017-07-23 19:18:55.000 204 33754.06 160.87 17095.98 37836.64 2017-07-23 19:18:56.000 204 33754.10 160.87 17095.95 88888.00 2017-07-23 19:18:57.000 204 33754.06 160.85 17095.91 88888.00 2017-07-23 19:18:58.000 204 33754.06 160.87 17095.92 88888.00 2017-07-23 19:18:59.000 204 33754.04 160.84 17095.95 88888.00 2017-07-23 19:19:00.000 204 33754.04 160.85 17095.90 37836.54 2017-07-23 19:19:01.000 204 33754.04 160.83 17095.87 88888.00 2017-07-23 19:19:02.000 204 33754.06 160.86 17095.85 88888.00 2017-07-23 19:19:03.000 204 33754.05 160.88 17095.88 88888.00 2017-07-23 19:19:04.000 204 33754.09 160.93 17095.93 88888.00 2017-07-23 19:19:05.000 204 33754.12 160.92 17095.91 37836.63 2017-07-23 19:19:06.000 204 33754.12 160.93 17095.95 88888.00 2017-07-23 19:19:07.000 204 33754.10 160.90 17095.97 88888.00 2017-07-23 19:19:08.000 204 33754.12 160.87 17095.94 88888.00 2017-07-23 19:19:09.000 204 33754.11 160.88 17095.92 88888.00 2017-07-23 19:19:10.000 204 33754.08 160.89 17095.89 37836.58 2017-07-23 19:19:11.000 204 33754.10 160.93 17095.86 88888.00 2017-07-23 19:19:12.000 204 33754.05 160.94 17095.87 88888.00 2017-07-23 19:19:13.000 204 33754.10 160.96 17095.85 88888.00 2017-07-23 19:19:14.000 204 33754.09 160.98 17095.83 88888.00 2017-07-23 19:19:15.000 204 33754.08 160.93 17095.86 37836.69 2017-07-23 19:19:16.000 204 33754.10 160.94 17095.90 88888.00 2017-07-23 19:19:17.000 204 33754.05 160.96 17095.87 88888.00 2017-07-23 19:19:18.000 204 33754.08 160.92 17095.89 88888.00 2017-07-23 19:19:19.000 204 33754.09 160.90 17095.88 88888.00 2017-07-23 19:19:20.000 204 33754.11 160.92 17095.90 37836.51 2017-07-23 19:19:21.000 204 33754.12 160.94 17095.90 88888.00 2017-07-23 19:19:22.000 204 33754.11 160.93 17095.89 88888.00 2017-07-23 19:19:23.000 204 33754.07 160.94 17095.85 88888.00 2017-07-23 19:19:24.000 204 33754.06 160.93 17095.86 88888.00 2017-07-23 19:19:25.000 204 33754.08 160.90 17095.89 37836.64 2017-07-23 19:19:26.000 204 33754.12 160.94 17095.91 88888.00 2017-07-23 19:19:27.000 204 33754.12 160.95 17095.90 88888.00 2017-07-23 19:19:28.000 204 33754.11 160.93 17095.92 88888.00 2017-07-23 19:19:29.000 204 33754.10 160.91 17095.92 88888.00 2017-07-23 19:19:30.000 204 33754.08 160.95 17095.92 37836.64 2017-07-23 19:19:31.000 204 33754.08 160.94 17095.97 88888.00 2017-07-23 19:19:32.000 204 33754.10 160.95 17095.96 88888.00 2017-07-23 19:19:33.000 204 33754.03 160.94 17095.93 88888.00 2017-07-23 19:19:34.000 204 33754.03 160.94 17095.93 88888.00 2017-07-23 19:19:35.000 204 33754.06 160.93 17095.96 37836.64 2017-07-23 19:19:36.000 204 33754.11 160.95 17095.98 88888.00 2017-07-23 19:19:37.000 204 33754.10 160.99 17095.92 88888.00 2017-07-23 19:19:38.000 204 33754.06 160.98 17095.92 88888.00 2017-07-23 19:19:39.000 204 33754.06 160.97 17095.91 88888.00 2017-07-23 19:19:40.000 204 33754.05 160.97 17095.93 37836.46 2017-07-23 19:19:41.000 204 33754.05 160.97 17095.95 88888.00 2017-07-23 19:19:42.000 204 33754.04 160.94 17095.95 88888.00 2017-07-23 19:19:43.000 204 33754.06 160.92 17095.96 88888.00 2017-07-23 19:19:44.000 204 33754.07 160.93 17095.93 88888.00 2017-07-23 19:19:45.000 204 33754.04 160.98 17095.91 37836.50 2017-07-23 19:19:46.000 204 33754.03 160.95 17095.96 88888.00 2017-07-23 19:19:47.000 204 33754.03 160.95 17095.98 88888.00 2017-07-23 19:19:48.000 204 33754.09 161.01 17096.00 88888.00 2017-07-23 19:19:49.000 204 33754.06 161.01 17096.01 88888.00 2017-07-23 19:19:50.000 204 33754.08 161.01 17095.98 37836.65 2017-07-23 19:19:51.000 204 33754.09 161.02 17096.00 88888.00 2017-07-23 19:19:52.000 204 33754.09 161.00 17095.96 88888.00 2017-07-23 19:19:53.000 204 33754.08 161.01 17095.98 88888.00 2017-07-23 19:19:54.000 204 33754.07 161.01 17095.96 88888.00 2017-07-23 19:19:55.000 204 33754.05 161.03 17095.92 37836.49 2017-07-23 19:19:56.000 204 33754.03 161.00 17095.93 88888.00 2017-07-23 19:19:57.000 204 33754.02 161.03 17095.94 88888.00 2017-07-23 19:19:58.000 204 33754.02 161.00 17095.94 88888.00 2017-07-23 19:19:59.000 204 33754.03 161.04 17095.92 88888.00 2017-07-23 19:20:00.000 204 33754.05 161.06 17095.92 37836.61 2017-07-23 19:20:01.000 204 33754.06 161.07 17095.98 88888.00 2017-07-23 19:20:02.000 204 33754.03 161.00 17095.96 88888.00 2017-07-23 19:20:03.000 204 33754.05 161.00 17095.93 88888.00 2017-07-23 19:20:04.000 204 33754.03 160.97 17095.93 88888.00 2017-07-23 19:20:05.000 204 33754.03 160.98 17095.92 37836.57 2017-07-23 19:20:06.000 204 33754.02 160.99 17095.94 88888.00 2017-07-23 19:20:07.000 204 33754.08 160.98 17095.96 88888.00 2017-07-23 19:20:08.000 204 33754.05 160.98 17095.98 88888.00 2017-07-23 19:20:09.000 204 33754.05 160.96 17095.98 88888.00 2017-07-23 19:20:10.000 204 33754.08 160.95 17095.96 37836.62 2017-07-23 19:20:11.000 204 33754.08 160.98 17095.95 88888.00 2017-07-23 19:20:12.000 204 33754.06 160.97 17095.94 88888.00 2017-07-23 19:20:13.000 204 33754.06 160.96 17095.94 88888.00 2017-07-23 19:20:14.000 204 33754.07 160.99 17095.97 88888.00 2017-07-23 19:20:15.000 204 33754.08 161.01 17095.96 37836.66 2017-07-23 19:20:16.000 204 33754.13 161.00 17095.99 88888.00 2017-07-23 19:20:17.000 204 33754.09 161.04 17095.99 88888.00 2017-07-23 19:20:18.000 204 33754.09 161.05 17095.99 88888.00 2017-07-23 19:20:19.000 204 33754.12 161.04 17096.00 88888.00 2017-07-23 19:20:20.000 204 33754.09 161.05 17096.00 37836.60 2017-07-23 19:20:21.000 204 33754.08 161.02 17095.98 88888.00 2017-07-23 19:20:22.000 204 33754.09 160.98 17096.00 88888.00 2017-07-23 19:20:23.000 204 33754.11 160.98 17095.99 88888.00 2017-07-23 19:20:24.000 204 33754.12 160.99 17095.96 88888.00 2017-07-23 19:20:25.000 204 33754.10 161.03 17096.00 37836.54 2017-07-23 19:20:26.000 204 33754.10 161.01 17096.00 88888.00 2017-07-23 19:20:27.000 204 33754.08 161.01 17095.99 88888.00 2017-07-23 19:20:28.000 204 33754.09 161.03 17096.00 88888.00 2017-07-23 19:20:29.000 204 33754.11 161.07 17096.00 88888.00 2017-07-23 19:20:30.000 204 33754.13 161.07 17095.99 37836.70 2017-07-23 19:20:31.000 204 33754.14 161.04 17096.01 88888.00 2017-07-23 19:20:32.000 204 33754.13 160.99 17095.99 88888.00 2017-07-23 19:20:33.000 204 33754.12 160.97 17095.96 88888.00 2017-07-23 19:20:34.000 204 33754.11 160.98 17095.96 88888.00 2017-07-23 19:20:35.000 204 33754.10 160.96 17095.95 37836.71 2017-07-23 19:20:36.000 204 33754.08 160.95 17095.98 88888.00 2017-07-23 19:20:37.000 204 33754.10 160.93 17096.00 88888.00 2017-07-23 19:20:38.000 204 33754.15 160.97 17096.03 88888.00 2017-07-23 19:20:39.000 204 33754.16 160.95 17096.03 88888.00 2017-07-23 19:20:40.000 204 33754.17 160.95 17096.06 37836.52 2017-07-23 19:20:41.000 204 33754.14 160.94 17096.00 88888.00 2017-07-23 19:20:42.000 204 33754.16 160.94 17096.01 88888.00 2017-07-23 19:20:43.000 204 33754.13 160.92 17096.00 88888.00 2017-07-23 19:20:44.000 204 33754.16 160.93 17096.07 88888.00 2017-07-23 19:20:45.000 204 33754.17 160.90 17096.06 37836.73 2017-07-23 19:20:46.000 204 33754.17 160.89 17096.06 88888.00 2017-07-23 19:20:47.000 204 33754.14 160.89 17096.09 88888.00 2017-07-23 19:20:48.000 204 33754.15 160.88 17096.10 88888.00 2017-07-23 19:20:49.000 204 33754.14 160.89 17096.11 88888.00 2017-07-23 19:20:50.000 204 33754.16 160.90 17096.08 37836.76 2017-07-23 19:20:51.000 204 33754.13 160.86 17096.07 88888.00 2017-07-23 19:20:52.000 204 33754.16 160.85 17096.09 88888.00 2017-07-23 19:20:53.000 204 33754.18 160.82 17096.08 88888.00 2017-07-23 19:20:54.000 204 33754.18 160.80 17096.06 88888.00 2017-07-23 19:20:55.000 204 33754.19 160.77 17096.05 37836.66 2017-07-23 19:20:56.000 204 33754.18 160.75 17096.06 88888.00 2017-07-23 19:20:57.000 204 33754.15 160.79 17096.07 88888.00 2017-07-23 19:20:58.000 204 33754.15 160.77 17096.05 88888.00 2017-07-23 19:20:59.000 204 33754.08 160.78 17096.05 88888.00 2017-07-23 19:21:00.000 204 33754.07 160.79 17096.06 37836.54 2017-07-23 19:21:01.000 204 33754.13 160.77 17096.07 88888.00 2017-07-23 19:21:02.000 204 33754.17 160.75 17096.05 88888.00 2017-07-23 19:21:03.000 204 33754.17 160.79 17096.06 88888.00 2017-07-23 19:21:04.000 204 33754.17 160.82 17096.07 88888.00 2017-07-23 19:21:05.000 204 33754.13 160.79 17096.04 37836.72 2017-07-23 19:21:06.000 204 33754.12 160.79 17096.07 88888.00 2017-07-23 19:21:07.000 204 33754.14 160.80 17096.06 88888.00 2017-07-23 19:21:08.000 204 33754.13 160.78 17096.01 88888.00 2017-07-23 19:21:09.000 204 33754.08 160.75 17095.97 88888.00 2017-07-23 19:21:10.000 204 33754.11 160.77 17096.01 37836.72 2017-07-23 19:21:11.000 204 33754.12 160.76 17096.04 88888.00 2017-07-23 19:21:12.000 204 33754.11 160.75 17096.05 88888.00 2017-07-23 19:21:13.000 204 33754.11 160.74 17096.08 88888.00 2017-07-23 19:21:14.000 204 33754.11 160.74 17096.06 88888.00 2017-07-23 19:21:15.000 204 33754.09 160.77 17096.03 37836.71 2017-07-23 19:21:16.000 204 33754.09 160.77 17096.05 88888.00 2017-07-23 19:21:17.000 204 33754.11 160.73 17096.06 88888.00 2017-07-23 19:21:18.000 204 33754.13 160.69 17096.09 88888.00 2017-07-23 19:21:19.000 204 33754.15 160.71 17096.10 88888.00 2017-07-23 19:21:20.000 204 33754.15 160.68 17096.13 37836.59 2017-07-23 19:21:21.000 204 33754.11 160.68 17096.10 88888.00 2017-07-23 19:21:22.000 204 33754.13 160.69 17096.10 88888.00 2017-07-23 19:21:23.000 204 33754.10 160.67 17096.09 88888.00 2017-07-23 19:21:24.000 204 33754.07 160.66 17096.08 88888.00 2017-07-23 19:21:25.000 204 33754.12 160.66 17096.07 37836.67 2017-07-23 19:21:26.000 204 33754.15 160.65 17096.10 88888.00 2017-07-23 19:21:27.000 204 33754.13 160.63 17096.08 88888.00 2017-07-23 19:21:28.000 204 33754.12 160.65 17096.10 88888.00 2017-07-23 19:21:29.000 204 33754.10 160.66 17096.08 88888.00 2017-07-23 19:21:30.000 204 33754.09 160.62 17096.07 37836.67 2017-07-23 19:21:31.000 204 33754.07 160.62 17096.07 88888.00 2017-07-23 19:21:32.000 204 33754.09 160.62 17096.05 88888.00 2017-07-23 19:21:33.000 204 33754.12 160.60 17096.06 88888.00 2017-07-23 19:21:34.000 204 33754.12 160.64 17096.05 88888.00 2017-07-23 19:21:35.000 204 33754.07 160.63 17096.01 37836.72 2017-07-23 19:21:36.000 204 33754.10 160.62 17096.06 88888.00 2017-07-23 19:21:37.000 204 33754.10 160.66 17096.08 88888.00 2017-07-23 19:21:38.000 204 33754.12 160.65 17096.07 88888.00 2017-07-23 19:21:39.000 204 33754.09 160.64 17096.09 88888.00 2017-07-23 19:21:40.000 204 33754.13 160.62 17096.10 37836.73 2017-07-23 19:21:41.000 204 33754.14 160.63 17096.08 88888.00 2017-07-23 19:21:42.000 204 33754.12 160.60 17096.06 88888.00 2017-07-23 19:21:43.000 204 33754.15 160.62 17096.05 88888.00 2017-07-23 19:21:44.000 204 33754.12 160.63 17096.05 88888.00 2017-07-23 19:21:45.000 204 33754.13 160.63 17096.03 37836.59 2017-07-23 19:21:46.000 204 33754.13 160.61 17096.05 88888.00 2017-07-23 19:21:47.000 204 33754.13 160.63 17096.07 88888.00 2017-07-23 19:21:48.000 204 33754.14 160.64 17096.07 88888.00 2017-07-23 19:21:49.000 204 33754.12 160.60 17096.08 88888.00 2017-07-23 19:21:50.000 204 33754.13 160.64 17096.07 37836.71 2017-07-23 19:21:51.000 204 33754.13 160.65 17096.10 88888.00 2017-07-23 19:21:52.000 204 33754.14 160.64 17096.14 88888.00 2017-07-23 19:21:53.000 204 33754.14 160.63 17096.07 88888.00 2017-07-23 19:21:54.000 204 33754.15 160.65 17096.06 88888.00 2017-07-23 19:21:55.000 204 33754.16 160.65 17096.08 37836.73 2017-07-23 19:21:56.000 204 33754.13 160.62 17096.10 88888.00 2017-07-23 19:21:57.000 204 33754.09 160.65 17096.08 88888.00 2017-07-23 19:21:58.000 204 33754.10 160.59 17096.09 88888.00 2017-07-23 19:21:59.000 204 33754.11 160.54 17096.07 88888.00 2017-07-23 19:22:00.000 204 33754.07 160.59 17096.05 37836.55 2017-07-23 19:22:01.000 204 33754.05 160.57 17096.06 88888.00 2017-07-23 19:22:02.000 204 33754.10 160.55 17096.07 88888.00 2017-07-23 19:22:03.000 204 33754.09 160.57 17096.08 88888.00 2017-07-23 19:22:04.000 204 33754.10 160.58 17096.09 88888.00 2017-07-23 19:22:05.000 204 33754.10 160.58 17096.09 37836.68 2017-07-23 19:22:06.000 204 33754.09 160.58 17096.07 88888.00 2017-07-23 19:22:07.000 204 33754.10 160.60 17096.05 88888.00 2017-07-23 19:22:08.000 204 33754.08 160.58 17096.10 88888.00 2017-07-23 19:22:09.000 204 33754.04 160.58 17096.08 88888.00 2017-07-23 19:22:10.000 204 33754.04 160.58 17096.09 37836.49 2017-07-23 19:22:11.000 204 33754.06 160.60 17096.10 88888.00 2017-07-23 19:22:12.000 204 33754.02 160.63 17096.09 88888.00 2017-07-23 19:22:13.000 204 33754.02 160.62 17096.10 88888.00 2017-07-23 19:22:14.000 204 33754.05 160.66 17096.08 88888.00 2017-07-23 19:22:15.000 204 33754.03 160.60 17096.07 37836.61 2017-07-23 19:22:16.000 204 33753.99 160.59 17096.08 88888.00 2017-07-23 19:22:17.000 204 33753.98 160.58 17096.09 88888.00 2017-07-23 19:22:18.000 204 33753.98 160.60 17096.05 88888.00 2017-07-23 19:22:19.000 204 33753.97 160.65 17096.03 88888.00 2017-07-23 19:22:20.000 204 33753.99 160.68 17096.04 37836.49 2017-07-23 19:22:21.000 204 33754.03 160.64 17096.05 88888.00 2017-07-23 19:22:22.000 204 33754.02 160.67 17096.06 88888.00 2017-07-23 19:22:23.000 204 33754.01 160.69 17096.09 88888.00 2017-07-23 19:22:24.000 204 33754.01 160.67 17096.05 88888.00 2017-07-23 19:22:25.000 204 33754.00 160.64 17096.01 37836.57 2017-07-23 19:22:26.000 204 33754.01 160.64 17096.04 88888.00 2017-07-23 19:22:27.000 204 33754.02 160.65 17096.09 88888.00 2017-07-23 19:22:28.000 204 33754.03 160.69 17096.10 88888.00 2017-07-23 19:22:29.000 204 33753.96 160.66 17096.09 88888.00 2017-07-23 19:22:30.000 204 33753.95 160.64 17096.10 37836.57 2017-07-23 19:22:31.000 204 33753.98 160.69 17096.12 88888.00 2017-07-23 19:22:32.000 204 33753.97 160.71 17096.11 88888.00 2017-07-23 19:22:33.000 204 33753.95 160.74 17096.09 88888.00 2017-07-23 19:22:34.000 204 33753.97 160.70 17096.11 88888.00 2017-07-23 19:22:35.000 204 33753.97 160.71 17096.10 37836.59 2017-07-23 19:22:36.000 204 33753.96 160.73 17096.08 88888.00 2017-07-23 19:22:37.000 204 33753.95 160.79 17096.08 88888.00 2017-07-23 19:22:38.000 204 33753.95 160.74 17096.06 88888.00 2017-07-23 19:22:39.000 204 33753.97 160.74 17096.05 88888.00 2017-07-23 19:22:40.000 204 33753.98 160.70 17096.07 37836.59 2017-07-23 19:22:41.000 204 33753.97 160.72 17096.09 88888.00 2017-07-23 19:22:42.000 204 33753.97 160.70 17096.05 88888.00 2017-07-23 19:22:43.000 204 33753.94 160.64 17096.02 88888.00 2017-07-23 19:22:44.000 204 33753.96 160.66 17096.01 88888.00 2017-07-23 19:22:45.000 204 33754.01 160.65 17096.05 37836.61 2017-07-23 19:22:46.000 204 33754.02 160.64 17096.06 88888.00 2017-07-23 19:22:47.000 204 33753.98 160.65 17096.07 88888.00 2017-07-23 19:22:48.000 204 33753.94 160.65 17096.06 88888.00 2017-07-23 19:22:49.000 204 33753.97 160.64 17096.04 88888.00 2017-07-23 19:22:50.000 204 33754.00 160.62 17096.04 37836.68 2017-07-23 19:22:51.000 204 33753.94 160.63 17096.04 88888.00 2017-07-23 19:22:52.000 204 33753.99 160.66 17096.04 88888.00 2017-07-23 19:22:53.000 204 33754.03 160.63 17096.06 88888.00 2017-07-23 19:22:54.000 204 33754.00 160.62 17096.11 88888.00 2017-07-23 19:22:55.000 204 33754.01 160.66 17096.10 37836.68 2017-07-23 19:22:56.000 204 33753.99 160.68 17096.06 88888.00 2017-07-23 19:22:57.000 204 33753.97 160.66 17096.06 88888.00 2017-07-23 19:22:58.000 204 33754.01 160.67 17096.05 88888.00 2017-07-23 19:22:59.000 204 33753.99 160.64 17096.02 88888.00 2017-07-23 19:23:00.000 204 33753.98 160.63 17096.05 37836.50 2017-07-23 19:23:01.000 204 33753.95 160.63 17096.10 88888.00 2017-07-23 19:23:02.000 204 33753.94 160.63 17096.13 88888.00 2017-07-23 19:23:03.000 204 33753.96 160.67 17096.07 88888.00 2017-07-23 19:23:04.000 204 33753.98 160.67 17096.01 88888.00 2017-07-23 19:23:05.000 204 33754.01 160.64 17096.04 37836.66 2017-07-23 19:23:06.000 204 33754.03 160.66 17096.07 88888.00 2017-07-23 19:23:07.000 204 33754.03 160.66 17096.08 88888.00 2017-07-23 19:23:08.000 204 33753.99 160.65 17096.08 88888.00 2017-07-23 19:23:09.000 204 33753.96 160.64 17096.06 88888.00 2017-07-23 19:23:10.000 204 33754.00 160.63 17096.10 37836.66 2017-07-23 19:23:11.000 204 33754.00 160.63 17096.09 88888.00 2017-07-23 19:23:12.000 204 33754.01 160.66 17096.07 88888.00 2017-07-23 19:23:13.000 204 33754.00 160.66 17096.07 88888.00 2017-07-23 19:23:14.000 204 33753.99 160.63 17096.10 88888.00 2017-07-23 19:23:15.000 204 33753.99 160.64 17096.07 37836.65 2017-07-23 19:23:16.000 204 33753.96 160.64 17096.07 88888.00 2017-07-23 19:23:17.000 204 33753.97 160.66 17096.09 88888.00 2017-07-23 19:23:18.000 204 33754.02 160.60 17096.07 88888.00 2017-07-23 19:23:19.000 204 33754.01 160.64 17096.05 88888.00 2017-07-23 19:23:20.000 204 33753.99 160.62 17096.00 37836.56 2017-07-23 19:23:21.000 204 33754.01 160.63 17096.03 88888.00 2017-07-23 19:23:22.000 204 33754.01 160.66 17096.03 88888.00 2017-07-23 19:23:23.000 204 33754.03 160.64 17096.04 88888.00 2017-07-23 19:23:24.000 204 33754.03 160.68 17096.07 88888.00 2017-07-23 19:23:25.000 204 33754.02 160.66 17096.08 37836.63 2017-07-23 19:23:26.000 204 33753.98 160.61 17096.08 88888.00 2017-07-23 19:23:27.000 204 33753.98 160.60 17096.04 88888.00 2017-07-23 19:23:28.000 204 33754.01 160.59 17096.05 88888.00 2017-07-23 19:23:29.000 204 33754.02 160.63 17096.01 88888.00 2017-07-23 19:23:30.000 204 33754.05 160.67 17096.03 37836.60 2017-07-23 19:23:31.000 204 33754.08 160.66 17096.03 88888.00 2017-07-23 19:23:32.000 204 33754.07 160.62 17096.03 88888.00 2017-07-23 19:23:33.000 204 33754.04 160.61 17096.03 88888.00 2017-07-23 19:23:34.000 204 33754.06 160.61 17096.01 88888.00 2017-07-23 19:23:35.000 204 33754.10 160.60 17096.03 37836.65 2017-07-23 19:23:36.000 204 33754.08 160.61 17096.03 88888.00 2017-07-23 19:23:37.000 204 33754.10 160.61 17096.07 88888.00 2017-07-23 19:23:38.000 204 33754.08 160.60 17096.10 88888.00 2017-07-23 19:23:39.000 204 33754.03 160.58 17096.11 88888.00 2017-07-23 19:23:40.000 204 33754.01 160.60 17096.11 37836.51 2017-07-23 19:23:41.000 204 33754.05 160.63 17096.11 88888.00 2017-07-23 19:23:42.000 204 33754.01 160.62 17096.09 88888.00 2017-07-23 19:23:43.000 204 33754.03 160.59 17096.09 88888.00 2017-07-23 19:23:44.000 204 33754.09 160.62 17096.06 88888.00 2017-07-23 19:23:45.000 204 33754.09 160.62 17096.04 37836.70 2017-07-23 19:23:46.000 204 33754.02 160.58 17096.08 88888.00 2017-07-23 19:23:47.000 204 33753.98 160.57 17096.10 88888.00 2017-07-23 19:23:48.000 204 33753.98 160.60 17096.09 88888.00 2017-07-23 19:23:49.000 204 33754.00 160.62 17096.09 88888.00 2017-07-23 19:23:50.000 204 33754.01 160.58 17096.11 37836.56 2017-07-23 19:23:51.000 204 33754.01 160.63 17096.13 88888.00 2017-07-23 19:23:52.000 204 33753.97 160.61 17096.06 88888.00 2017-07-23 19:23:53.000 204 33753.95 160.62 17096.04 88888.00 2017-07-23 19:23:54.000 204 33753.95 160.65 17096.08 88888.00 2017-07-23 19:23:55.000 204 33753.93 160.64 17096.07 37836.63 2017-07-23 19:23:56.000 204 33753.88 160.61 17096.09 88888.00 2017-07-23 19:23:57.000 204 33753.90 160.61 17096.11 88888.00 2017-07-23 19:23:58.000 204 33753.92 160.66 17096.12 88888.00 2017-07-23 19:23:59.000 204 33753.92 160.66 17096.12 88888.00 2017-07-23 19:24:00.000 204 33753.93 160.66 17096.15 37836.52 2017-07-23 19:24:01.000 204 33753.86 160.67 17096.11 88888.00 2017-07-23 19:24:02.000 204 33753.88 160.68 17096.11 88888.00 2017-07-23 19:24:03.000 204 33753.86 160.74 17096.12 88888.00 2017-07-23 19:24:04.000 204 33753.84 160.73 17096.12 88888.00 2017-07-23 19:24:05.000 204 33753.83 160.74 17096.11 37836.59 2017-07-23 19:24:06.000 204 33753.84 160.73 17096.08 88888.00 2017-07-23 19:24:07.000 204 33753.79 160.70 17096.11 88888.00 2017-07-23 19:24:08.000 204 33753.79 160.69 17096.08 88888.00 2017-07-23 19:24:09.000 204 33753.83 160.70 17096.11 88888.00 2017-07-23 19:24:10.000 204 33753.84 160.70 17096.10 37836.47 2017-07-23 19:24:11.000 204 33753.84 160.71 17096.12 88888.00 2017-07-23 19:24:12.000 204 33753.84 160.73 17096.12 88888.00 2017-07-23 19:24:13.000 204 33753.79 160.73 17096.06 88888.00 2017-07-23 19:24:14.000 204 33753.77 160.71 17096.11 88888.00 2017-07-23 19:24:15.000 204 33753.74 160.73 17096.14 37836.45 2017-07-23 19:24:16.000 204 33753.74 160.75 17096.12 88888.00 2017-07-23 19:24:17.000 204 33753.71 160.75 17096.06 88888.00 2017-07-23 19:24:18.000 204 33753.77 160.74 17096.08 88888.00 2017-07-23 19:24:19.000 204 33753.75 160.71 17096.08 88888.00 2017-07-23 19:24:20.000 204 33753.77 160.70 17096.10 37836.37 2017-07-23 19:24:21.000 204 33753.76 160.75 17096.09 88888.00 2017-07-23 19:24:22.000 204 33753.70 160.73 17096.10 88888.00 2017-07-23 19:24:23.000 204 33753.70 160.73 17096.10 88888.00 2017-07-23 19:24:24.000 204 33753.71 160.75 17096.12 88888.00 2017-07-23 19:24:25.000 204 33753.72 160.77 17096.13 37836.40 2017-07-23 19:24:26.000 204 33753.73 160.79 17096.14 88888.00 2017-07-23 19:24:27.000 204 33753.67 160.80 17096.16 88888.00 2017-07-23 19:24:28.000 204 33753.69 160.83 17096.11 88888.00 2017-07-23 19:24:29.000 204 33753.70 160.82 17096.12 88888.00 2017-07-23 19:24:30.000 204 33753.70 160.78 17096.13 37836.31 2017-07-23 19:24:31.000 204 33753.71 160.76 17096.15 88888.00 2017-07-23 19:24:32.000 204 33753.71 160.77 17096.12 88888.00 2017-07-23 19:24:33.000 204 33753.72 160.78 17096.10 88888.00 2017-07-23 19:24:34.000 204 33753.75 160.79 17096.08 88888.00 2017-07-23 19:24:35.000 204 33753.73 160.82 17096.11 37836.34 2017-07-23 19:24:36.000 204 33753.74 160.83 17096.16 88888.00 2017-07-23 19:24:37.000 204 33753.71 160.86 17096.12 88888.00 2017-07-23 19:24:38.000 204 33753.73 160.84 17096.15 88888.00 2017-07-23 19:24:39.000 204 33753.70 160.84 17096.17 88888.00 2017-07-23 19:24:40.000 204 33753.70 160.83 17096.21 37836.33 2017-07-23 19:24:41.000 204 33753.66 160.86 17096.16 88888.00 2017-07-23 19:24:42.000 204 33753.67 160.87 17096.20 88888.00 2017-07-23 19:24:43.000 204 33753.66 160.87 17096.17 88888.00 2017-07-23 19:24:44.000 204 33753.60 160.91 17096.14 88888.00 2017-07-23 19:24:45.000 204 33753.60 160.96 17096.15 37836.24 2017-07-23 19:24:46.000 204 33753.64 160.93 17096.17 88888.00 2017-07-23 19:24:47.000 204 33753.66 160.93 17096.16 88888.00 2017-07-23 19:24:48.000 204 33753.61 160.90 17096.14 88888.00 2017-07-23 19:24:49.000 204 33753.55 160.88 17096.11 88888.00 2017-07-23 19:24:50.000 204 33753.58 160.89 17096.15 37836.28 2017-07-23 19:24:51.000 204 33753.55 160.87 17096.17 88888.00 2017-07-23 19:24:52.000 204 33753.57 160.88 17096.20 88888.00 2017-07-23 19:24:53.000 204 33753.56 160.87 17096.19 88888.00 2017-07-23 19:24:54.000 204 33753.53 160.91 17096.17 88888.00 2017-07-23 19:24:55.000 204 33753.52 160.89 17096.13 37836.19 2017-07-23 19:24:56.000 204 33753.52 160.86 17096.13 88888.00 2017-07-23 19:24:57.000 204 33753.52 160.83 17096.16 88888.00 2017-07-23 19:24:58.000 204 33753.52 160.85 17096.16 88888.00 2017-07-23 19:24:59.000 204 33753.50 160.83 17096.15 88888.00 2017-07-23 19:25:00.000 204 33753.54 160.85 17096.14 37836.17 2017-07-23 19:25:01.000 204 33753.53 160.85 17096.17 88888.00 2017-07-23 19:25:02.000 204 33753.52 160.84 17096.13 88888.00 2017-07-23 19:25:03.000 204 33753.53 160.87 17096.19 88888.00 2017-07-23 19:25:04.000 204 33753.53 160.87 17096.22 88888.00 2017-07-23 19:25:05.000 204 33753.52 160.85 17096.16 37836.21 2017-07-23 19:25:06.000 204 33753.50 160.86 17096.17 88888.00 2017-07-23 19:25:07.000 204 33753.47 160.82 17096.16 88888.00 2017-07-23 19:25:08.000 204 33753.46 160.83 17096.16 88888.00 2017-07-23 19:25:09.000 204 33753.49 160.84 17096.19 88888.00 2017-07-23 19:25:10.000 204 33753.53 160.81 17096.21 37836.12 2017-07-23 19:25:11.000 204 33753.52 160.77 17096.16 88888.00 2017-07-23 19:25:12.000 204 33753.54 160.78 17096.15 88888.00 2017-07-23 19:25:13.000 204 33753.53 160.78 17096.14 88888.00 2017-07-23 19:25:14.000 204 33753.51 160.76 17096.15 88888.00 2017-07-23 19:25:15.000 204 33753.51 160.78 17096.17 37836.18 2017-07-23 19:25:16.000 204 33753.51 160.84 17096.20 88888.00 2017-07-23 19:25:17.000 204 33753.52 160.85 17096.21 88888.00 2017-07-23 19:25:18.000 204 33753.51 160.82 17096.20 88888.00 2017-07-23 19:25:19.000 204 33753.48 160.80 17096.21 88888.00 2017-07-23 19:25:20.000 204 33753.48 160.78 17096.26 37836.06 2017-07-23 19:25:21.000 204 33753.48 160.74 17096.21 88888.00 2017-07-23 19:25:22.000 204 33753.45 160.75 17096.22 88888.00 2017-07-23 19:25:23.000 204 33753.46 160.80 17096.29 88888.00 2017-07-23 19:25:24.000 204 33753.46 160.79 17096.26 88888.00 2017-07-23 19:25:25.000 204 33753.48 160.82 17096.24 37836.09 2017-07-23 19:25:26.000 204 33753.47 160.83 17096.27 88888.00 2017-07-23 19:25:27.000 204 33753.47 160.83 17096.28 88888.00 2017-07-23 19:25:28.000 204 33753.48 160.77 17096.25 88888.00 2017-07-23 19:25:29.000 204 33753.46 160.78 17096.25 88888.00 2017-07-23 19:25:30.000 204 33753.47 160.82 17096.27 37836.14 2017-07-23 19:25:31.000 204 33753.47 160.84 17096.30 88888.00 2017-07-23 19:25:32.000 204 33753.47 160.83 17096.28 88888.00 2017-07-23 19:25:33.000 204 33753.49 160.86 17096.26 88888.00 2017-07-23 19:25:34.000 204 33753.48 160.87 17096.20 88888.00 2017-07-23 19:25:35.000 204 33753.50 160.86 17096.18 37836.04 2017-07-23 19:25:36.000 204 33753.53 160.85 17096.15 88888.00 2017-07-23 19:25:37.000 204 33753.52 160.92 17096.17 88888.00 2017-07-23 19:25:38.000 204 33753.47 160.88 17096.18 88888.00 2017-07-23 19:25:39.000 204 33753.45 160.82 17096.20 88888.00 2017-07-23 19:25:40.000 204 33753.44 160.82 17096.20 37836.24 2017-07-23 19:25:41.000 204 33753.47 160.84 17096.23 88888.00 2017-07-23 19:25:42.000 204 33753.47 160.84 17096.26 88888.00 2017-07-23 19:25:43.000 204 33753.45 160.86 17096.25 88888.00 2017-07-23 19:25:44.000 204 33753.47 160.85 17096.26 88888.00 2017-07-23 19:25:45.000 204 33753.43 160.82 17096.25 37836.11 2017-07-23 19:25:46.000 204 33753.40 160.84 17096.26 88888.00 2017-07-23 19:25:47.000 204 33753.42 160.85 17096.26 88888.00 2017-07-23 19:25:48.000 204 33753.41 160.84 17096.28 88888.00 2017-07-23 19:25:49.000 204 33753.41 160.85 17096.25 88888.00 2017-07-23 19:25:50.000 204 33753.42 160.89 17096.28 37836.02 2017-07-23 19:25:51.000 204 33753.43 160.90 17096.23 88888.00 2017-07-23 19:25:52.000 204 33753.44 160.91 17096.20 88888.00 2017-07-23 19:25:53.000 204 33753.42 160.91 17096.23 88888.00 2017-07-23 19:25:54.000 204 33753.43 160.93 17096.26 88888.00 2017-07-23 19:25:55.000 204 33753.43 160.89 17096.24 37836.11 2017-07-23 19:25:56.000 204 33753.39 160.85 17096.28 88888.00 2017-07-23 19:25:57.000 204 33753.37 160.91 17096.22 88888.00 2017-07-23 19:25:58.000 204 33753.40 160.96 17096.19 88888.00 2017-07-23 19:25:59.000 204 33753.38 160.96 17096.24 88888.00 2017-07-23 19:26:00.000 204 33753.38 160.95 17096.24 37836.10 2017-07-23 19:26:01.000 204 33753.41 160.94 17096.23 88888.00 2017-07-23 19:26:02.000 204 33753.38 160.90 17096.20 88888.00 2017-07-23 19:26:03.000 204 33753.36 160.92 17096.16 88888.00 2017-07-23 19:26:04.000 204 33753.38 160.94 17096.20 88888.00 2017-07-23 19:26:05.000 204 33753.35 160.92 17096.18 37836.11 2017-07-23 19:26:06.000 204 33753.35 160.90 17096.17 88888.00 2017-07-23 19:26:07.000 204 33753.38 160.95 17096.20 88888.00 2017-07-23 19:26:08.000 204 33753.39 160.95 17096.24 88888.00 2017-07-23 19:26:09.000 204 33753.41 160.94 17096.21 88888.00 2017-07-23 19:26:10.000 204 33753.40 160.92 17096.22 37836.09 2017-07-23 19:26:11.000 204 33753.42 160.96 17096.25 88888.00 2017-07-23 19:26:12.000 204 33753.45 160.94 17096.25 88888.00 2017-07-23 19:26:13.000 204 33753.41 160.90 17096.25 88888.00 2017-07-23 19:26:14.000 204 33753.40 160.94 17096.22 88888.00 2017-07-23 19:26:15.000 204 33753.42 160.99 17096.24 37836.13 2017-07-23 19:26:16.000 204 33753.39 160.99 17096.25 88888.00 2017-07-23 19:26:17.000 204 33753.43 161.00 17096.20 88888.00 2017-07-23 19:26:18.000 204 33753.45 160.96 17096.20 88888.00 2017-07-23 19:26:19.000 204 33753.45 160.96 17096.26 88888.00 2017-07-23 19:26:20.000 204 33753.42 160.95 17096.25 37836.19 2017-07-23 19:26:21.000 204 33753.39 160.98 17096.23 88888.00 2017-07-23 19:26:22.000 204 33753.35 161.00 17096.22 88888.00 2017-07-23 19:26:23.000 204 33753.37 160.98 17096.25 88888.00 2017-07-23 19:26:24.000 204 33753.37 160.92 17096.28 88888.00 2017-07-23 19:26:25.000 204 33753.39 160.95 17096.26 37836.07 2017-07-23 19:26:26.000 204 33753.38 160.96 17096.25 88888.00 2017-07-23 19:26:27.000 204 33753.40 160.96 17096.19 88888.00 2017-07-23 19:26:28.000 204 33753.40 160.94 17096.17 88888.00 2017-07-23 19:26:29.000 204 33753.43 160.97 17096.17 88888.00 2017-07-23 19:26:30.000 204 33753.44 161.02 17096.17 37836.16 2017-07-23 19:26:31.000 204 33753.41 160.98 17096.16 88888.00 2017-07-23 19:26:32.000 204 33753.39 160.99 17096.17 88888.00 2017-07-23 19:26:33.000 204 33753.36 160.97 17096.16 88888.00 2017-07-23 19:26:34.000 204 33753.38 160.95 17096.18 88888.00 2017-07-23 19:26:35.000 204 33753.42 160.93 17096.18 37836.05 2017-07-23 19:26:36.000 204 33753.43 160.92 17096.18 88888.00 2017-07-23 19:26:37.000 204 33753.43 160.92 17096.17 88888.00 2017-07-23 19:26:38.000 204 33753.45 160.93 17096.16 88888.00 2017-07-23 19:26:39.000 204 33753.42 160.93 17096.16 88888.00 2017-07-23 19:26:40.000 204 33753.42 160.94 17096.19 37836.02 2017-07-23 19:26:41.000 204 33753.45 160.93 17096.19 88888.00 2017-07-23 19:26:42.000 204 33753.48 160.93 17096.17 88888.00 2017-07-23 19:26:43.000 204 33753.45 160.95 17096.17 88888.00 2017-07-23 19:26:44.000 204 33753.49 160.95 17096.18 88888.00 2017-07-23 19:26:45.000 204 33753.52 161.00 17096.15 37836.20 2017-07-23 19:26:46.000 204 33753.49 161.03 17096.14 88888.00 2017-07-23 19:26:47.000 204 33753.48 160.99 17096.15 88888.00 2017-07-23 19:26:48.000 204 33753.52 160.95 17096.14 88888.00 2017-07-23 19:26:49.000 204 33753.48 160.97 17096.14 88888.00 2017-07-23 19:26:50.000 204 33753.46 161.00 17096.13 37836.28 2017-07-23 19:26:51.000 204 33753.45 160.98 17096.17 88888.00 2017-07-23 19:26:52.000 204 33753.46 161.01 17096.19 88888.00 2017-07-23 19:26:53.000 204 33753.49 161.03 17096.18 88888.00 2017-07-23 19:26:54.000 204 33753.53 161.02 17096.17 88888.00 2017-07-23 19:26:55.000 204 33753.56 161.05 17096.12 37836.26 2017-07-23 19:26:56.000 204 33753.61 161.01 17096.16 88888.00 2017-07-23 19:26:57.000 204 33753.61 161.01 17096.19 88888.00 2017-07-23 19:26:58.000 204 33753.57 160.98 17096.17 88888.00 2017-07-23 19:26:59.000 204 33753.54 160.98 17096.16 88888.00 2017-07-23 19:27:00.000 204 33753.57 160.97 17096.14 37836.20 2017-07-23 19:27:01.000 204 33753.57 160.99 17096.13 88888.00 2017-07-23 19:27:02.000 204 33753.58 160.98 17096.17 88888.00 2017-07-23 19:27:03.000 204 33753.56 160.95 17096.15 88888.00 2017-07-23 19:27:04.000 204 33753.56 160.95 17096.17 88888.00 2017-07-23 19:27:05.000 204 33753.55 160.92 17096.19 37836.25 2017-07-23 19:27:06.000 204 33753.55 160.94 17096.20 88888.00 2017-07-23 19:27:07.000 204 33753.52 160.95 17096.22 88888.00 2017-07-23 19:27:08.000 204 33753.51 160.96 17096.18 88888.00 2017-07-23 19:27:09.000 204 33753.49 160.96 17096.19 88888.00 2017-07-23 19:27:10.000 204 33753.49 160.98 17096.20 37836.21 2017-07-23 19:27:11.000 204 33753.52 160.96 17096.17 88888.00 2017-07-23 19:27:12.000 204 33753.52 160.97 17096.18 88888.00 2017-07-23 19:27:13.000 204 33753.53 160.94 17096.16 88888.00 2017-07-23 19:27:14.000 204 33753.54 160.92 17096.17 88888.00 2017-07-23 19:27:15.000 204 33753.55 160.94 17096.15 37836.25 2017-07-23 19:27:16.000 204 33753.57 161.00 17096.17 88888.00 2017-07-23 19:27:17.000 204 33753.55 160.96 17096.18 88888.00 2017-07-23 19:27:18.000 204 33753.57 160.96 17096.17 88888.00 2017-07-23 19:27:19.000 204 33753.56 160.96 17096.21 88888.00 2017-07-23 19:27:20.000 204 33753.57 160.98 17096.26 37836.33 2017-07-23 19:27:21.000 204 33753.55 160.94 17096.23 88888.00 2017-07-23 19:27:22.000 204 33753.54 160.93 17096.24 88888.00 2017-07-23 19:27:23.000 204 33753.54 160.91 17096.24 88888.00 2017-07-23 19:27:24.000 204 33753.56 160.93 17096.26 88888.00 2017-07-23 19:27:25.000 204 33753.52 160.96 17096.29 37836.23 2017-07-23 19:27:26.000 204 33753.52 160.94 17096.23 88888.00 2017-07-23 19:27:27.000 204 33753.56 160.96 17096.18 88888.00 2017-07-23 19:27:28.000 204 33753.53 160.99 17096.18 88888.00 2017-07-23 19:27:29.000 204 33753.55 161.00 17096.23 88888.00 2017-07-23 19:27:30.000 204 33753.55 160.98 17096.25 37836.22 2017-07-23 19:27:31.000 204 33753.55 161.00 17096.24 88888.00 2017-07-23 19:27:32.000 204 33753.53 161.02 17096.25 88888.00 2017-07-23 19:27:33.000 204 33753.50 160.99 17096.22 88888.00 2017-07-23 19:27:34.000 204 33753.52 160.98 17096.21 88888.00 2017-07-23 19:27:35.000 204 33753.52 161.00 17096.25 37836.34 2017-07-23 19:27:36.000 204 33753.56 160.99 17096.28 88888.00 2017-07-23 19:27:37.000 204 33753.58 161.01 17096.24 88888.00 2017-07-23 19:27:38.000 204 33753.60 161.02 17096.22 88888.00 2017-07-23 19:27:39.000 204 33753.58 161.00 17096.27 88888.00 2017-07-23 19:27:40.000 204 33753.58 160.94 17096.28 37836.32 2017-07-23 19:27:41.000 204 33753.60 160.98 17096.25 88888.00 2017-07-23 19:27:42.000 204 33753.61 161.04 17096.26 88888.00 2017-07-23 19:27:43.000 204 33753.61 161.02 17096.27 88888.00 2017-07-23 19:27:44.000 204 33753.62 160.98 17096.24 88888.00 2017-07-23 19:27:45.000 204 33753.66 161.01 17096.22 37836.29 2017-07-23 19:27:46.000 204 33753.67 160.99 17096.21 88888.00 2017-07-23 19:27:47.000 204 33753.65 160.98 17096.20 88888.00 2017-07-23 19:27:48.000 204 33753.69 160.96 17096.18 88888.00 2017-07-23 19:27:49.000 204 33753.71 160.96 17096.20 88888.00 2017-07-23 19:27:50.000 204 33753.72 160.96 17096.21 37836.34 2017-07-23 19:27:51.000 204 33753.74 160.96 17096.17 88888.00 2017-07-23 19:27:52.000 204 33753.73 160.94 17096.14 88888.00 2017-07-23 19:27:53.000 204 33753.71 160.92 17096.13 88888.00 2017-07-23 19:27:54.000 204 33753.72 160.90 17096.16 88888.00 2017-07-23 19:27:55.000 204 33753.71 160.90 17096.17 37836.44 2017-07-23 19:27:56.000 204 33753.73 160.90 17096.19 88888.00 2017-07-23 19:27:57.000 204 33753.77 160.94 17096.19 88888.00 2017-07-23 19:27:58.000 204 33753.75 160.94 17096.19 88888.00 2017-07-23 19:27:59.000 204 33753.72 160.93 17096.21 88888.00 2017-07-23 19:28:00.000 204 33753.75 160.93 17096.23 37836.44 2017-07-23 19:28:01.000 204 33753.75 160.96 17096.17 88888.00 2017-07-23 19:28:02.000 204 33753.74 160.99 17096.17 88888.00 2017-07-23 19:28:03.000 204 33753.72 161.00 17096.20 88888.00 2017-07-23 19:28:04.000 204 33753.69 161.02 17096.17 88888.00 2017-07-23 19:28:05.000 204 33753.67 160.98 17096.13 37836.41 2017-07-23 19:28:06.000 204 33753.65 160.96 17096.17 88888.00 2017-07-23 19:28:07.000 204 33753.61 160.96 17096.21 88888.00 2017-07-23 19:28:08.000 204 33753.61 160.95 17096.22 88888.00 2017-07-23 19:28:09.000 204 33753.56 160.90 17096.21 88888.00 2017-07-23 19:28:10.000 204 33753.52 160.87 17096.22 37836.33 2017-07-23 19:28:11.000 204 33753.47 160.86 17096.24 88888.00 2017-07-23 19:28:12.000 204 33753.52 160.90 17096.23 88888.00 2017-07-23 19:28:13.000 204 33753.47 160.89 17096.26 88888.00 2017-07-23 19:28:14.000 204 33753.43 160.81 17096.27 88888.00 2017-07-23 19:28:15.000 204 33753.43 160.80 17096.25 37836.25 2017-07-23 19:28:16.000 204 33753.37 160.78 17096.22 88888.00 2017-07-23 19:28:17.000 204 33753.35 160.73 17096.23 88888.00 2017-07-23 19:28:18.000 204 33753.31 160.70 17096.28 88888.00 2017-07-23 19:28:19.000 204 33753.28 160.72 17096.23 88888.00 2017-07-23 19:28:20.000 204 33753.25 160.77 17096.26 37836.11 2017-07-23 19:28:21.000 204 33753.27 160.75 17096.24 88888.00 2017-07-23 19:28:22.000 204 33753.26 160.73 17096.24 88888.00 2017-07-23 19:28:23.000 204 33753.26 160.70 17096.24 88888.00 2017-07-23 19:28:24.000 204 33753.24 160.72 17096.24 88888.00 2017-07-23 19:28:25.000 204 33753.26 160.74 17096.27 37836.16 2017-07-23 19:28:26.000 204 33753.30 160.73 17096.25 88888.00 2017-07-23 19:28:27.000 204 33753.26 160.69 17096.24 88888.00 2017-07-23 19:28:28.000 204 33753.26 160.74 17096.27 88888.00 2017-07-23 19:28:29.000 204 33753.27 160.76 17096.29 88888.00 2017-07-23 19:28:30.000 204 33753.28 160.77 17096.26 37835.98 2017-07-23 19:28:31.000 204 33753.25 160.76 17096.24 88888.00 2017-07-23 19:28:32.000 204 33753.28 160.76 17096.25 88888.00 2017-07-23 19:28:33.000 204 33753.29 160.78 17096.25 88888.00 2017-07-23 19:28:34.000 204 33753.30 160.76 17096.27 88888.00 2017-07-23 19:28:35.000 204 33753.32 160.76 17096.26 37836.13 2017-07-23 19:28:36.000 204 33753.32 160.82 17096.25 88888.00 2017-07-23 19:28:37.000 204 33753.34 160.81 17096.25 88888.00 2017-07-23 19:28:38.000 204 33753.36 160.82 17096.24 88888.00 2017-07-23 19:28:39.000 204 33753.42 160.83 17096.24 88888.00 2017-07-23 19:28:40.000 204 33753.49 160.91 17096.27 37836.17 2017-07-23 19:28:41.000 204 33753.54 160.95 17096.31 88888.00 2017-07-23 19:28:42.000 204 33753.60 160.98 17096.27 88888.00 2017-07-23 19:28:43.000 204 33753.64 160.97 17096.23 88888.00 2017-07-23 19:28:44.000 204 33753.65 160.98 17096.23 88888.00 2017-07-23 19:28:45.000 204 33753.70 161.00 17096.24 37836.25 2017-07-23 19:28:46.000 204 33753.73 160.98 17096.30 88888.00 2017-07-23 19:28:47.000 204 33753.72 160.97 17096.30 88888.00 2017-07-23 19:28:48.000 204 33753.77 160.99 17096.23 88888.00 2017-07-23 19:28:49.000 204 33753.82 161.03 17096.26 88888.00 2017-07-23 19:28:50.000 204 33753.89 161.08 17096.25 37836.54 2017-07-23 19:28:51.000 204 33753.92 161.11 17096.25 88888.00 2017-07-23 19:28:52.000 204 33753.94 161.12 17096.22 88888.00 2017-07-23 19:28:53.000 204 33753.97 161.11 17096.24 88888.00 2017-07-23 19:28:54.000 204 33753.99 161.12 17096.28 88888.00 2017-07-23 19:28:55.000 204 33754.01 161.08 17096.29 37836.59 2017-07-23 19:28:56.000 204 33754.03 161.06 17096.29 88888.00 2017-07-23 19:28:57.000 204 33754.02 161.05 17096.27 88888.00 2017-07-23 19:28:58.000 204 33754.05 161.05 17096.24 88888.00 2017-07-23 19:28:59.000 204 33754.10 161.08 17096.23 88888.00 2017-07-23 19:29:00.000 204 33754.11 161.07 17096.23 37836.74 2017-07-23 19:29:01.000 204 33754.12 161.07 17096.23 88888.00 2017-07-23 19:29:02.000 204 33754.14 161.07 17096.28 88888.00 2017-07-23 19:29:03.000 204 33754.11 161.01 17096.28 88888.00 2017-07-23 19:29:04.000 204 33754.14 160.95 17096.25 88888.00 2017-07-23 19:29:05.000 204 33754.14 160.94 17096.19 37836.81 2017-07-23 19:29:06.000 204 33754.14 160.92 17096.19 88888.00 2017-07-23 19:29:07.000 204 33754.11 160.88 17096.17 88888.00 2017-07-23 19:29:08.000 204 33754.08 160.89 17096.19 88888.00 2017-07-23 19:29:09.000 204 33754.03 160.87 17096.20 88888.00 2017-07-23 19:29:10.000 204 33754.03 160.91 17096.16 37836.61 2017-07-23 19:29:11.000 204 33754.03 160.90 17096.17 88888.00 2017-07-23 19:29:12.000 204 33754.00 160.89 17096.17 88888.00 2017-07-23 19:29:13.000 204 33753.97 160.83 17096.14 88888.00 2017-07-23 19:29:14.000 204 33753.96 160.81 17096.17 88888.00 2017-07-23 19:29:15.000 204 33753.96 160.83 17096.20 37836.73 2017-07-23 19:29:16.000 204 33753.91 160.83 17096.16 88888.00 2017-07-23 19:29:17.000 204 33753.95 160.82 17096.17 88888.00 2017-07-23 19:29:18.000 204 33753.95 160.84 17096.19 88888.00 2017-07-23 19:29:19.000 204 33753.96 160.82 17096.21 88888.00 2017-07-23 19:29:20.000 204 33754.00 160.87 17096.24 37836.74 2017-07-23 19:29:21.000 204 33754.02 160.90 17096.22 88888.00 2017-07-23 19:29:22.000 204 33754.01 160.86 17096.20 88888.00 2017-07-23 19:29:23.000 204 33754.01 160.88 17096.20 88888.00 2017-07-23 19:29:24.000 204 33754.06 160.91 17096.18 88888.00 2017-07-23 19:29:25.000 204 33754.04 160.88 17096.19 37836.65 2017-07-23 19:29:26.000 204 33754.02 160.84 17096.13 88888.00 2017-07-23 19:29:27.000 204 33754.05 160.86 17096.14 88888.00 2017-07-23 19:29:28.000 204 33754.03 160.91 17096.17 88888.00 2017-07-23 19:29:29.000 204 33754.02 160.93 17096.18 88888.00 2017-07-23 19:29:30.000 204 33754.03 160.89 17096.20 37836.66 2017-07-23 19:29:31.000 204 33754.01 160.81 17096.17 88888.00 2017-07-23 19:29:32.000 204 33753.95 160.78 17096.15 88888.00 2017-07-23 19:29:33.000 204 33753.95 160.84 17096.18 88888.00 2017-07-23 19:29:34.000 204 33753.98 160.79 17096.24 88888.00 2017-07-23 19:29:35.000 204 33753.95 160.78 17096.28 37836.70 2017-07-23 19:29:36.000 204 33753.94 160.76 17096.25 88888.00 2017-07-23 19:29:37.000 204 33753.93 160.77 17096.23 88888.00 2017-07-23 19:29:38.000 204 33753.90 160.78 17096.27 88888.00 2017-07-23 19:29:39.000 204 33753.91 160.76 17096.30 88888.00 2017-07-23 19:29:40.000 204 33753.87 160.78 17096.30 37836.64 2017-07-23 19:29:41.000 204 33753.82 160.75 17096.29 88888.00 2017-07-23 19:29:42.000 204 33753.81 160.70 17096.31 88888.00 2017-07-23 19:29:43.000 204 33753.77 160.68 17096.29 88888.00 2017-07-23 19:29:44.000 204 33753.76 160.67 17096.26 88888.00 2017-07-23 19:29:45.000 204 33753.68 160.70 17096.22 37836.62 2017-07-23 19:29:46.000 204 33753.64 160.67 17096.20 88888.00 2017-07-23 19:29:47.000 204 33753.63 160.68 17096.20 88888.00 2017-07-23 19:29:48.000 204 33753.64 160.72 17096.25 88888.00 2017-07-23 19:29:49.000 204 33753.64 160.71 17096.28 88888.00 2017-07-23 19:29:50.000 204 33753.62 160.68 17096.28 37836.39 2017-07-23 19:29:51.000 204 33753.62 160.63 17096.26 88888.00 2017-07-23 19:29:52.000 204 33753.59 160.70 17096.24 88888.00 2017-07-23 19:29:53.000 204 33753.54 160.70 17096.27 88888.00 2017-07-23 19:29:54.000 204 33753.52 160.64 17096.32 88888.00 2017-07-23 19:29:55.000 204 33753.48 160.65 17096.28 37836.36 2017-07-23 19:29:56.000 204 33753.49 160.65 17096.29 88888.00 2017-07-23 19:29:57.000 204 33753.45 160.67 17096.28 88888.00 2017-07-23 19:29:58.000 204 33753.44 160.68 17096.28 88888.00 2017-07-23 19:29:59.000 204 33753.42 160.69 17096.27 88888.00 2017-07-23 19:30:00.000 204 33753.41 160.69 17096.29 37836.37 2017-07-23 19:30:01.000 204 33753.39 160.65 17096.34 88888.00 2017-07-23 19:30:02.000 204 33753.36 160.69 17096.35 88888.00 2017-07-23 19:30:03.000 204 33753.34 160.64 17096.30 88888.00 2017-07-23 19:30:04.000 204 33753.34 160.60 17096.30 88888.00 2017-07-23 19:30:05.000 204 33753.31 160.64 17096.31 37836.25 2017-07-23 19:30:06.000 204 33753.35 160.68 17096.33 88888.00 2017-07-23 19:30:07.000 204 33753.34 160.66 17096.33 88888.00 2017-07-23 19:30:08.000 204 33753.37 160.64 17096.26 88888.00 2017-07-23 19:30:09.000 204 33753.38 160.70 17096.32 88888.00 2017-07-23 19:30:10.000 204 33753.39 160.79 17096.34 37836.27 2017-07-23 19:30:11.000 204 33753.44 160.86 17096.34 88888.00 2017-07-23 19:30:12.000 204 33753.38 160.83 17096.29 88888.00 2017-07-23 19:30:13.000 204 33753.42 160.82 17096.30 88888.00 2017-07-23 19:30:14.000 204 33753.44 160.83 17096.32 88888.00 2017-07-23 19:30:15.000 204 33753.46 160.85 17096.35 37836.31 2017-07-23 19:30:16.000 204 33753.47 160.85 17096.36 88888.00 2017-07-23 19:30:17.000 204 33753.47 160.89 17096.34 88888.00 2017-07-23 19:30:18.000 204 33753.47 160.89 17096.33 88888.00 2017-07-23 19:30:19.000 204 33753.46 160.88 17096.28 88888.00 2017-07-23 19:30:20.000 204 33753.50 160.90 17096.32 37836.31 2017-07-23 19:30:21.000 204 33753.50 160.91 17096.33 88888.00 2017-07-23 19:30:22.000 204 33753.54 160.95 17096.32 88888.00 2017-07-23 19:30:23.000 204 33753.54 160.97 17096.31 88888.00 2017-07-23 19:30:24.000 204 33753.53 160.94 17096.28 88888.00 2017-07-23 19:30:25.000 204 33753.56 160.95 17096.27 37836.35 2017-07-23 19:30:26.000 204 33753.59 160.98 17096.25 88888.00 2017-07-23 19:30:27.000 204 33753.60 160.94 17096.27 88888.00 2017-07-23 19:30:28.000 204 33753.56 160.92 17096.27 88888.00 2017-07-23 19:30:29.000 204 33753.56 160.93 17096.27 88888.00 2017-07-23 19:30:30.000 204 33753.56 160.94 17096.26 37836.30 2017-07-23 19:30:31.000 204 33753.58 160.93 17096.28 88888.00 2017-07-23 19:30:32.000 204 33753.62 160.96 17096.27 88888.00 2017-07-23 19:30:33.000 204 33753.65 161.01 17096.27 88888.00 2017-07-23 19:30:34.000 204 33753.66 161.00 17096.28 88888.00 2017-07-23 19:30:35.000 204 33753.67 160.99 17096.26 37836.41 2017-07-23 19:30:36.000 204 33753.67 160.99 17096.27 88888.00 2017-07-23 19:30:37.000 204 33753.69 161.02 17096.25 88888.00 2017-07-23 19:30:38.000 204 33753.72 161.02 17096.26 88888.00 2017-07-23 19:30:39.000 204 33753.74 161.02 17096.27 88888.00 2017-07-23 19:30:40.000 204 33753.80 161.05 17096.27 37836.52 2017-07-23 19:30:41.000 204 33753.85 161.09 17096.27 88888.00 2017-07-23 19:30:42.000 204 33753.88 161.10 17096.24 88888.00 2017-07-23 19:30:43.000 204 33753.90 161.08 17096.21 88888.00 2017-07-23 19:30:44.000 204 33753.87 161.09 17096.23 88888.00 2017-07-23 19:30:45.000 204 33753.88 161.11 17096.24 37836.51 2017-07-23 19:30:46.000 204 33753.90 161.08 17096.23 88888.00 2017-07-23 19:30:47.000 204 33753.88 161.10 17096.22 88888.00 2017-07-23 19:30:48.000 204 33753.91 161.12 17096.19 88888.00 2017-07-23 19:30:49.000 204 33753.91 161.10 17096.20 88888.00 2017-07-23 19:30:50.000 204 33753.92 161.13 17096.26 37836.63 2017-07-23 19:30:51.000 204 33753.94 161.15 17096.24 88888.00 2017-07-23 19:30:52.000 204 33753.92 161.15 17096.22 88888.00 2017-07-23 19:30:53.000 204 33753.92 161.17 17096.24 88888.00 2017-07-23 19:30:54.000 204 33753.94 161.16 17096.26 88888.00 2017-07-23 19:30:55.000 204 33753.95 161.11 17096.24 37836.70 2017-07-23 19:30:56.000 204 33753.96 161.08 17096.27 88888.00 2017-07-23 19:30:57.000 204 33753.93 161.08 17096.26 88888.00 2017-07-23 19:30:58.000 204 33753.95 161.08 17096.27 88888.00 2017-07-23 19:30:59.000 204 33753.96 161.06 17096.27 88888.00 2017-07-23 19:31:00.000 204 33753.92 161.01 17096.33 37836.73 2017-07-23 19:31:01.000 204 33753.87 160.98 17096.31 88888.00 2017-07-23 19:31:02.000 204 33753.85 160.99 17096.32 88888.00 2017-07-23 19:31:03.000 204 33753.82 160.97 17096.29 88888.00 2017-07-23 19:31:04.000 204 33753.86 160.96 17096.25 88888.00 2017-07-23 19:31:05.000 204 33753.88 160.96 17096.29 37836.58 2017-07-23 19:31:06.000 204 33753.85 160.97 17096.29 88888.00 2017-07-23 19:31:07.000 204 33753.79 160.99 17096.30 88888.00 2017-07-23 19:31:08.000 204 33753.81 160.99 17096.31 88888.00 2017-07-23 19:31:09.000 204 33753.79 161.00 17096.25 88888.00 2017-07-23 19:31:10.000 204 33753.77 160.99 17096.28 37836.56 2017-07-23 19:31:11.000 204 33753.74 160.95 17096.34 88888.00 2017-07-23 19:31:12.000 204 33753.74 160.96 17096.33 88888.00 2017-07-23 19:31:13.000 204 33753.72 160.96 17096.31 88888.00 2017-07-23 19:31:14.000 204 33753.73 160.96 17096.32 88888.00 2017-07-23 19:31:15.000 204 33753.74 161.00 17096.34 37836.54 2017-07-23 19:31:16.000 204 33753.68 161.00 17096.32 88888.00 2017-07-23 19:31:17.000 204 33753.65 161.03 17096.31 88888.00 2017-07-23 19:31:18.000 204 33753.65 161.01 17096.30 88888.00 2017-07-23 19:31:19.000 204 33753.60 161.00 17096.31 88888.00 2017-07-23 19:31:20.000 204 33753.59 160.99 17096.33 37836.42 2017-07-23 19:31:21.000 204 33753.57 160.94 17096.32 88888.00 2017-07-23 19:31:22.000 204 33753.56 160.96 17096.32 88888.00 2017-07-23 19:31:23.000 204 33753.53 160.97 17096.34 88888.00 2017-07-23 19:31:24.000 204 33753.51 160.95 17096.33 88888.00 2017-07-23 19:31:25.000 204 33753.50 160.94 17096.37 37836.38 2017-07-23 19:31:26.000 204 33753.47 160.94 17096.35 88888.00 2017-07-23 19:31:27.000 204 33753.39 160.94 17096.34 88888.00 2017-07-23 19:31:28.000 204 33753.38 160.95 17096.37 88888.00 2017-07-23 19:31:29.000 204 33753.36 160.94 17096.35 88888.00 2017-07-23 19:31:30.000 204 33753.32 160.88 17096.36 37836.14 2017-07-23 19:31:31.000 204 33753.32 160.86 17096.36 88888.00 2017-07-23 19:31:32.000 204 33753.35 160.86 17096.34 88888.00 2017-07-23 19:31:33.000 204 33753.32 160.86 17096.34 88888.00 2017-07-23 19:31:34.000 204 33753.30 160.88 17096.31 88888.00 2017-07-23 19:31:35.000 204 33753.32 160.92 17096.35 37836.16 2017-07-23 19:31:36.000 204 33753.35 160.93 17096.37 88888.00 2017-07-23 19:31:37.000 204 33753.32 160.95 17096.32 88888.00 2017-07-23 19:31:38.000 204 33753.30 160.93 17096.32 88888.00 2017-07-23 19:31:39.000 204 33753.31 160.95 17096.35 88888.00 2017-07-23 19:31:40.000 204 33753.33 160.98 17096.35 37836.13 2017-07-23 19:31:41.000 204 33753.37 160.99 17096.37 88888.00 2017-07-23 19:31:42.000 204 33753.39 161.03 17096.38 88888.00 2017-07-23 19:31:43.000 204 33753.40 161.05 17096.40 88888.00 2017-07-23 19:31:44.000 204 33753.42 161.06 17096.37 88888.00 2017-07-23 19:31:45.000 204 33753.42 161.08 17096.34 37836.16 2017-07-23 19:31:46.000 204 33753.51 161.09 17096.34 88888.00 2017-07-23 19:31:47.000 204 33753.49 161.09 17096.34 88888.00 2017-07-23 19:31:48.000 204 33753.49 161.13 17096.34 88888.00 2017-07-23 19:31:49.000 204 33753.49 161.17 17096.30 88888.00 2017-07-23 19:31:50.000 204 33753.59 161.21 17096.28 37836.16 2017-07-23 19:31:51.000 204 33753.65 161.20 17096.28 88888.00 2017-07-23 19:31:52.000 204 33753.66 161.17 17096.29 88888.00 2017-07-23 19:31:53.000 204 33753.68 161.15 17096.30 88888.00 2017-07-23 19:31:54.000 204 33753.68 161.11 17096.29 88888.00 2017-07-23 19:31:55.000 204 33753.70 161.12 17096.33 37836.35 2017-07-23 19:31:56.000 204 33753.64 161.14 17096.31 88888.00 2017-07-23 19:31:57.000 204 33753.63 161.16 17096.31 88888.00 2017-07-23 19:31:58.000 204 33753.71 161.19 17096.36 88888.00 2017-07-23 19:31:59.000 204 33753.74 161.16 17096.33 88888.00 2017-07-23 19:32:00.000 204 33753.79 161.14 17096.36 37836.39 2017-07-23 19:32:01.000 204 33753.79 161.16 17096.35 88888.00 2017-07-23 19:32:02.000 204 33753.77 161.15 17096.35 88888.00 2017-07-23 19:32:03.000 204 33753.76 161.16 17096.32 88888.00 2017-07-23 19:32:04.000 204 33753.79 161.22 17096.31 88888.00 2017-07-23 19:32:05.000 204 33753.80 161.21 17096.33 37836.50 2017-07-23 19:32:06.000 204 33753.83 161.21 17096.34 88888.00 2017-07-23 19:32:07.000 204 33753.86 161.23 17096.34 88888.00 2017-07-23 19:32:08.000 204 33753.86 161.23 17096.33 88888.00 2017-07-23 19:32:09.000 204 33753.86 161.22 17096.31 88888.00 2017-07-23 19:32:10.000 204 33753.86 161.20 17096.28 37836.52 2017-07-23 19:32:11.000 204 33753.87 161.19 17096.28 88888.00 2017-07-23 19:32:12.000 204 33753.87 161.19 17096.27 88888.00 2017-07-23 19:32:13.000 204 33753.89 161.22 17096.31 88888.00 2017-07-23 19:32:14.000 204 33753.91 161.24 17096.32 88888.00 2017-07-23 19:32:15.000 204 33753.93 161.27 17096.25 37836.65 2017-07-23 19:32:16.000 204 33753.93 161.26 17096.28 88888.00 2017-07-23 19:32:17.000 204 33753.95 161.28 17096.28 88888.00 2017-07-23 19:32:18.000 204 33753.94 161.28 17096.29 88888.00 2017-07-23 19:32:19.000 204 33753.95 161.24 17096.28 88888.00 2017-07-23 19:32:20.000 204 33753.94 161.25 17096.32 37836.54 2017-07-23 19:32:21.000 204 33753.96 161.26 17096.33 88888.00 2017-07-23 19:32:22.000 204 33753.93 161.26 17096.33 88888.00 2017-07-23 19:32:23.000 204 33753.94 161.23 17096.33 88888.00 2017-07-23 19:32:24.000 204 33753.90 161.24 17096.31 88888.00 2017-07-23 19:32:25.000 204 33753.91 161.23 17096.29 37836.63 2017-07-23 19:32:26.000 204 33753.90 161.23 17096.28 88888.00 2017-07-23 19:32:27.000 204 33753.87 161.21 17096.28 88888.00 2017-07-23 19:32:28.000 204 33753.85 161.19 17096.29 88888.00 2017-07-23 19:32:29.000 204 33753.84 161.17 17096.30 88888.00 2017-07-23 19:32:30.000 204 33753.85 161.18 17096.31 37836.55 2017-07-23 19:32:31.000 204 33753.85 161.19 17096.30 88888.00 2017-07-23 19:32:32.000 204 33753.82 161.17 17096.32 88888.00 2017-07-23 19:32:33.000 204 33753.82 161.15 17096.28 88888.00 2017-07-23 19:32:34.000 204 33753.81 161.17 17096.31 88888.00 2017-07-23 19:32:35.000 204 33753.81 161.27 17096.36 37836.52 2017-07-23 19:32:36.000 204 33753.81 161.27 17096.34 88888.00 2017-07-23 19:32:37.000 204 33753.76 161.26 17096.28 88888.00 2017-07-23 19:32:38.000 204 33753.73 161.25 17096.33 88888.00 2017-07-23 19:32:39.000 204 33753.69 161.23 17096.33 88888.00 2017-07-23 19:32:40.000 204 33753.67 161.26 17096.34 37836.41 2017-07-23 19:32:41.000 204 33753.65 161.23 17096.35 88888.00 2017-07-23 19:32:42.000 204 33753.63 161.22 17096.36 88888.00 2017-07-23 19:32:43.000 204 33753.62 161.20 17096.36 88888.00 2017-07-23 19:32:44.000 204 33753.58 161.22 17096.33 88888.00 2017-07-23 19:32:45.000 204 33753.53 161.21 17096.32 37836.43 2017-07-23 19:32:46.000 204 33753.55 161.20 17096.34 88888.00 2017-07-23 19:32:47.000 204 33753.52 161.18 17096.35 88888.00 2017-07-23 19:32:48.000 204 33753.49 161.13 17096.31 88888.00 2017-07-23 19:32:49.000 204 33753.50 161.13 17096.29 88888.00 2017-07-23 19:32:50.000 204 33753.52 161.13 17096.31 37836.15 2017-07-23 19:32:51.000 204 33753.49 161.11 17096.33 88888.00 2017-07-23 19:32:52.000 204 33753.46 161.11 17096.37 88888.00 2017-07-23 19:32:53.000 204 33753.48 161.11 17096.38 88888.00 2017-07-23 19:32:54.000 204 33753.45 161.12 17096.36 88888.00 2017-07-23 19:32:55.000 204 33753.43 161.11 17096.36 37836.24 2017-07-23 19:32:56.000 204 33753.49 161.15 17096.41 88888.00 2017-07-23 19:32:57.000 204 33753.50 161.15 17096.38 88888.00 2017-07-23 19:32:58.000 204 33753.48 161.13 17096.34 88888.00 2017-07-23 19:32:59.000 204 33753.49 161.14 17096.32 88888.00 2017-07-23 19:33:00.000 204 33753.49 161.12 17096.33 37836.14 2017-07-23 19:33:01.000 204 33753.49 161.14 17096.31 88888.00 2017-07-23 19:33:02.000 204 33753.49 161.14 17096.31 88888.00 2017-07-23 19:33:03.000 204 33753.48 161.11 17096.31 88888.00 2017-07-23 19:33:04.000 204 33753.52 161.09 17096.29 88888.00 2017-07-23 19:33:05.000 204 33753.53 161.11 17096.31 37836.18 2017-07-23 19:33:06.000 204 33753.57 161.11 17096.31 88888.00 2017-07-23 19:33:07.000 204 33753.59 161.11 17096.31 88888.00 2017-07-23 19:33:08.000 204 33753.62 161.11 17096.30 88888.00 2017-07-23 19:33:09.000 204 33753.61 161.10 17096.37 88888.00 2017-07-23 19:33:10.000 204 33753.64 161.12 17096.38 37836.31 2017-07-23 19:33:11.000 204 33753.72 161.14 17096.38 88888.00 2017-07-23 19:33:12.000 204 33753.72 161.15 17096.37 88888.00 2017-07-23 19:33:13.000 204 33753.74 161.16 17096.34 88888.00 2017-07-23 19:33:14.000 204 33753.74 161.14 17096.36 88888.00 2017-07-23 19:33:15.000 204 33753.77 161.14 17096.36 37836.44 2017-07-23 19:33:16.000 204 33753.80 161.16 17096.32 88888.00 2017-07-23 19:33:17.000 204 33753.81 161.17 17096.34 88888.00 2017-07-23 19:33:18.000 204 33753.83 161.20 17096.33 88888.00 2017-07-23 19:33:19.000 204 33753.86 161.23 17096.31 88888.00 2017-07-23 19:33:20.000 204 33753.88 161.22 17096.30 37836.48 2017-07-23 19:33:21.000 204 33753.90 161.19 17096.27 88888.00 2017-07-23 19:33:22.000 204 33753.94 161.19 17096.27 88888.00 2017-07-23 19:33:23.000 204 33753.92 161.19 17096.29 88888.00 2017-07-23 19:33:24.000 204 33753.97 161.19 17096.32 88888.00 2017-07-23 19:33:25.000 204 33753.93 161.20 17096.32 37836.65 2017-07-23 19:33:26.000 204 33753.97 161.23 17096.36 88888.00 2017-07-23 19:33:27.000 204 33754.00 161.24 17096.39 88888.00 2017-07-23 19:33:28.000 204 33753.99 161.20 17096.34 88888.00 2017-07-23 19:33:29.000 204 33753.99 161.22 17096.33 88888.00 2017-07-23 19:33:30.000 204 33753.98 161.23 17096.31 37836.66 2017-07-23 19:33:31.000 204 33753.95 161.25 17096.32 88888.00 2017-07-23 19:33:32.000 204 33753.94 161.25 17096.35 88888.00 2017-07-23 19:33:33.000 204 33753.95 161.26 17096.30 88888.00 2017-07-23 19:33:34.000 204 33753.97 161.24 17096.33 88888.00 2017-07-23 19:33:35.000 204 33753.99 161.20 17096.32 37836.57 2017-07-23 19:33:36.000 204 33753.97 161.24 17096.33 88888.00 2017-07-23 19:33:37.000 204 33753.95 161.28 17096.34 88888.00 2017-07-23 19:33:38.000 204 33753.95 161.27 17096.32 88888.00 2017-07-23 19:33:39.000 204 33753.94 161.24 17096.34 88888.00 2017-07-23 19:33:40.000 204 33753.92 161.24 17096.37 37836.64 2017-07-23 19:33:41.000 204 33753.87 161.20 17096.36 88888.00 2017-07-23 19:33:42.000 204 33753.86 161.15 17096.34 88888.00 2017-07-23 19:33:43.000 204 33753.83 161.18 17096.32 88888.00 2017-07-23 19:33:44.000 204 33753.81 161.19 17096.32 88888.00 2017-07-23 19:33:45.000 204 33753.73 161.20 17096.33 37836.62 2017-07-23 19:33:46.000 204 33753.69 161.16 17096.35 88888.00 2017-07-23 19:33:47.000 204 33753.64 161.14 17096.34 88888.00 2017-07-23 19:33:48.000 204 33753.62 161.11 17096.39 88888.00 2017-07-23 19:33:49.000 204 33753.63 161.09 17096.38 88888.00 2017-07-23 19:33:50.000 204 33753.62 161.09 17096.36 37836.45 2017-07-23 19:33:51.000 204 33753.63 161.07 17096.39 88888.00 2017-07-23 19:33:52.000 204 33753.62 161.09 17096.39 88888.00 2017-07-23 19:33:53.000 204 33753.63 161.13 17096.38 88888.00 2017-07-23 19:33:54.000 204 33753.67 161.13 17096.39 88888.00 2017-07-23 19:33:55.000 204 33753.63 161.09 17096.44 37836.51 2017-07-23 19:33:56.000 204 33753.61 161.10 17096.42 88888.00 2017-07-23 19:33:57.000 204 33753.58 161.14 17096.42 88888.00 2017-07-23 19:33:58.000 204 33753.58 161.08 17096.38 88888.00 2017-07-23 19:33:59.000 204 33753.56 161.07 17096.37 88888.00 2017-07-23 19:34:00.000 204 33753.57 161.08 17096.34 37836.49 2017-07-23 19:34:01.000 204 33753.59 161.09 17096.33 88888.00 2017-07-23 19:34:02.000 204 33753.63 161.06 17096.36 88888.00 2017-07-23 19:34:03.000 204 33753.60 161.08 17096.36 88888.00 2017-07-23 19:34:04.000 204 33753.60 161.06 17096.39 88888.00 2017-07-23 19:34:05.000 204 33753.58 161.07 17096.40 37836.45 2017-07-23 19:34:06.000 204 33753.57 161.08 17096.40 88888.00 2017-07-23 19:34:07.000 204 33753.59 161.12 17096.44 88888.00 2017-07-23 19:34:08.000 204 33753.56 161.07 17096.42 88888.00 2017-07-23 19:34:09.000 204 33753.54 161.08 17096.40 88888.00 2017-07-23 19:34:10.000 204 33753.55 161.12 17096.45 37836.48 2017-07-23 19:34:11.000 204 33753.56 161.10 17096.43 88888.00 2017-07-23 19:34:12.000 204 33753.55 161.06 17096.38 88888.00 2017-07-23 19:34:13.000 204 33753.58 161.10 17096.37 88888.00 2017-07-23 19:34:14.000 204 33753.63 161.13 17096.35 88888.00 2017-07-23 19:34:15.000 204 33753.63 161.15 17096.36 37836.48 2017-07-23 19:34:16.000 204 33753.64 161.14 17096.36 88888.00 2017-07-23 19:34:17.000 204 33753.66 161.14 17096.30 88888.00 2017-07-23 19:34:18.000 204 33753.64 161.20 17096.32 88888.00 2017-07-23 19:34:19.000 204 33753.64 161.23 17096.33 88888.00 2017-07-23 19:34:20.000 204 33753.64 161.21 17096.34 37836.37 2017-07-23 19:34:21.000 204 33753.64 161.20 17096.35 88888.00 2017-07-23 19:34:22.000 204 33753.62 161.23 17096.36 88888.00 2017-07-23 19:34:23.000 204 33753.61 161.20 17096.33 88888.00 2017-07-23 19:34:24.000 204 33753.62 161.16 17096.35 88888.00 2017-07-23 19:34:25.000 204 33753.63 161.16 17096.28 37836.48 2017-07-23 19:34:26.000 204 33753.68 161.16 17096.33 88888.00 2017-07-23 19:34:27.000 204 33753.69 161.18 17096.35 88888.00 2017-07-23 19:34:28.000 204 33753.68 161.22 17096.33 88888.00 2017-07-23 19:34:29.000 204 33753.69 161.24 17096.35 88888.00 2017-07-23 19:34:30.000 204 33753.68 161.25 17096.37 37836.53 2017-07-23 19:34:31.000 204 33753.69 161.27 17096.39 88888.00 2017-07-23 19:34:32.000 204 33753.71 161.27 17096.40 88888.00 2017-07-23 19:34:33.000 204 33753.68 161.30 17096.39 88888.00 2017-07-23 19:34:34.000 204 33753.68 161.26 17096.39 88888.00 2017-07-23 19:34:35.000 204 33753.67 161.25 17096.43 37836.55 2017-07-23 19:34:36.000 204 33753.72 161.24 17096.42 88888.00 2017-07-23 19:34:37.000 204 33753.73 161.20 17096.42 88888.00 2017-07-23 19:34:38.000 204 33753.74 161.19 17096.44 88888.00 2017-07-23 19:34:39.000 204 33753.73 161.20 17096.43 88888.00 2017-07-23 19:34:40.000 204 33753.72 161.23 17096.43 37836.40 2017-07-23 19:34:41.000 204 33753.73 161.23 17096.38 88888.00 2017-07-23 19:34:42.000 204 33753.70 161.23 17096.37 88888.00 2017-07-23 19:34:43.000 204 33753.74 161.18 17096.33 88888.00 2017-07-23 19:34:44.000 204 33753.75 161.20 17096.34 88888.00 2017-07-23 19:34:45.000 204 33753.79 161.25 17096.35 37836.45 2017-07-23 19:34:46.000 204 33753.76 161.22 17096.36 88888.00 2017-07-23 19:34:47.000 204 33753.72 161.19 17096.36 88888.00 2017-07-23 19:34:48.000 204 33753.71 161.19 17096.36 88888.00 2017-07-23 19:34:49.000 204 33753.73 161.23 17096.37 88888.00 2017-07-23 19:34:50.000 204 33753.72 161.23 17096.36 37836.44 2017-07-23 19:34:51.000 204 33753.73 161.24 17096.37 88888.00 2017-07-23 19:34:52.000 204 33753.72 161.24 17096.38 88888.00 2017-07-23 19:34:53.000 204 33753.74 161.26 17096.34 88888.00 2017-07-23 19:34:54.000 204 33753.73 161.28 17096.38 88888.00 2017-07-23 19:34:55.000 204 33753.68 161.23 17096.40 37836.42 2017-07-23 19:34:56.000 204 33753.74 161.16 17096.42 88888.00 2017-07-23 19:34:57.000 204 33753.71 161.08 17096.39 88888.00 2017-07-23 19:34:58.000 204 33753.71 161.12 17096.34 88888.00 2017-07-23 19:34:59.000 204 33753.70 161.19 17096.36 88888.00 2017-07-23 19:35:00.000 204 33753.71 161.18 17096.40 37836.50 2017-07-23 19:35:01.000 204 33753.71 161.22 17096.43 88888.00 2017-07-23 19:35:02.000 204 33753.74 161.18 17096.43 88888.00 2017-07-23 19:35:03.000 204 33753.74 161.14 17096.46 88888.00 2017-07-23 19:35:04.000 204 33753.73 161.14 17096.44 88888.00 2017-07-23 19:35:05.000 204 33753.77 161.10 17096.44 37836.53 2017-07-23 19:35:06.000 204 33753.77 161.09 17096.43 88888.00 2017-07-23 19:35:07.000 204 33753.76 161.11 17096.42 88888.00 2017-07-23 19:35:08.000 204 33753.74 161.06 17096.40 88888.00 2017-07-23 19:35:09.000 204 33753.74 161.02 17096.35 88888.00 2017-07-23 19:35:10.000 204 33753.75 161.02 17096.36 37836.35 2017-07-23 19:35:11.000 204 33753.73 161.04 17096.40 88888.00 2017-07-23 19:35:12.000 204 33753.75 161.03 17096.41 88888.00 2017-07-23 19:35:13.000 204 33753.73 161.07 17096.41 88888.00 2017-07-23 19:35:14.000 204 33753.73 161.07 17096.41 88888.00 2017-07-23 19:35:15.000 204 33753.75 161.08 17096.42 37836.46 2017-07-23 19:35:16.000 204 33753.75 161.09 17096.44 88888.00 2017-07-23 19:35:17.000 204 33753.76 161.07 17096.47 88888.00 2017-07-23 19:35:18.000 204 33753.78 161.07 17096.45 88888.00 2017-07-23 19:35:19.000 204 33753.84 161.10 17096.40 88888.00 2017-07-23 19:35:20.000 204 33753.82 161.12 17096.39 37836.58 2017-07-23 19:35:21.000 204 33753.77 161.07 17096.44 88888.00 2017-07-23 19:35:22.000 204 33753.78 161.09 17096.41 88888.00 2017-07-23 19:35:23.000 204 33753.77 161.07 17096.43 88888.00 2017-07-23 19:35:24.000 204 33753.79 161.08 17096.45 88888.00 2017-07-23 19:35:25.000 204 33753.78 161.08 17096.45 37836.56 2017-07-23 19:35:26.000 204 33753.76 161.07 17096.45 88888.00 2017-07-23 19:35:27.000 204 33753.78 161.11 17096.44 88888.00 2017-07-23 19:35:28.000 204 33753.82 161.14 17096.45 88888.00 2017-07-23 19:35:29.000 204 33753.78 161.09 17096.44 88888.00 2017-07-23 19:35:30.000 204 33753.80 161.07 17096.47 37836.49 2017-07-23 19:35:31.000 204 33753.79 161.08 17096.43 88888.00 2017-07-23 19:35:32.000 204 33753.75 161.08 17096.46 88888.00 2017-07-23 19:35:33.000 204 33753.74 161.13 17096.49 88888.00 2017-07-23 19:35:34.000 204 33753.76 161.12 17096.48 88888.00 2017-07-23 19:35:35.000 204 33753.76 161.12 17096.48 37836.58 2017-07-23 19:35:36.000 204 33753.80 161.14 17096.51 88888.00 2017-07-23 19:35:37.000 204 33753.77 161.07 17096.44 88888.00 2017-07-23 19:35:38.000 204 33753.79 161.01 17096.44 88888.00 2017-07-23 19:35:39.000 204 33753.78 161.05 17096.45 88888.00 2017-07-23 19:35:40.000 204 33753.76 161.07 17096.47 37836.62 2017-07-23 19:35:41.000 204 33753.74 161.05 17096.43 88888.00 2017-07-23 19:35:42.000 204 33753.75 161.03 17096.41 88888.00 2017-07-23 19:35:43.000 204 33753.73 161.01 17096.36 88888.00 2017-07-23 19:35:44.000 204 33753.70 161.01 17096.34 88888.00 2017-07-23 19:35:45.000 204 33753.74 161.05 17096.39 37836.62 2017-07-23 19:35:46.000 204 33753.75 161.05 17096.44 88888.00 2017-07-23 19:35:47.000 204 33753.71 161.02 17096.42 88888.00 2017-07-23 19:35:48.000 204 33753.72 161.02 17096.43 88888.00 2017-07-23 19:35:49.000 204 33753.73 161.03 17096.41 88888.00 2017-07-23 19:35:50.000 204 33753.73 161.04 17096.42 37836.64 2017-07-23 19:35:51.000 204 33753.71 161.02 17096.44 88888.00 2017-07-23 19:35:52.000 204 33753.74 161.02 17096.44 88888.00 2017-07-23 19:35:53.000 204 33753.75 160.99 17096.41 88888.00 2017-07-23 19:35:54.000 204 33753.73 160.94 17096.43 88888.00 2017-07-23 19:35:55.000 204 33753.72 160.93 17096.44 37836.63 2017-07-23 19:35:56.000 204 33753.75 160.97 17096.49 88888.00 2017-07-23 19:35:57.000 204 33753.69 160.97 17096.49 88888.00 2017-07-23 19:35:58.000 204 33753.71 160.99 17096.47 88888.00 2017-07-23 19:35:59.000 204 33753.74 160.99 17096.46 88888.00 2017-07-23 19:36:00.000 204 33753.71 161.02 17096.44 37836.64 2017-07-23 19:36:01.000 204 33753.71 161.01 17096.42 88888.00 2017-07-23 19:36:02.000 204 33753.68 160.99 17096.42 88888.00 2017-07-23 19:36:03.000 204 33753.68 160.98 17096.47 88888.00 2017-07-23 19:36:04.000 204 33753.71 160.95 17096.47 88888.00 2017-07-23 19:36:05.000 204 33753.71 160.92 17096.48 37836.62 2017-07-23 19:36:06.000 204 33753.65 160.93 17096.49 88888.00 2017-07-23 19:36:07.000 204 33753.64 160.96 17096.47 88888.00 2017-07-23 19:36:08.000 204 33753.67 160.96 17096.44 88888.00 2017-07-23 19:36:09.000 204 33753.70 160.95 17096.48 88888.00 2017-07-23 19:36:10.000 204 33753.73 160.95 17096.51 37836.53 2017-07-23 19:36:11.000 204 33753.69 160.92 17096.53 88888.00 2017-07-23 19:36:12.000 204 33753.68 160.96 17096.54 88888.00 2017-07-23 19:36:13.000 204 33753.66 160.99 17096.54 88888.00 2017-07-23 19:36:14.000 204 33753.66 160.99 17096.51 88888.00 2017-07-23 19:36:15.000 204 33753.65 160.97 17096.52 37836.52 2017-07-23 19:36:16.000 204 33753.69 160.97 17096.57 88888.00 2017-07-23 19:36:17.000 204 33753.68 160.96 17096.58 88888.00 2017-07-23 19:36:18.000 204 33753.68 160.94 17096.54 88888.00 2017-07-23 19:36:19.000 204 33753.73 160.90 17096.53 88888.00 2017-07-23 19:36:20.000 204 33753.68 160.93 17096.48 37836.52 2017-07-23 19:36:21.000 204 33753.67 160.96 17096.49 88888.00 2017-07-23 19:36:22.000 204 33753.67 160.96 17096.50 88888.00 2017-07-23 19:36:23.000 204 33753.65 160.95 17096.49 88888.00 2017-07-23 19:36:24.000 204 33753.65 160.96 17096.53 88888.00 2017-07-23 19:36:25.000 204 33753.64 160.96 17096.52 37836.46 2017-07-23 19:36:26.000 204 33753.65 160.97 17096.50 88888.00 2017-07-23 19:36:27.000 204 33753.64 160.94 17096.50 88888.00 2017-07-23 19:36:28.000 204 33753.67 160.95 17096.48 88888.00 2017-07-23 19:36:29.000 204 33753.70 160.95 17096.48 88888.00 2017-07-23 19:36:30.000 204 33753.68 160.98 17096.49 37836.42 2017-07-23 19:36:31.000 204 33753.65 160.94 17096.51 88888.00 2017-07-23 19:36:32.000 204 33753.63 160.93 17096.50 88888.00 2017-07-23 19:36:33.000 204 33753.64 160.99 17096.47 88888.00 2017-07-23 19:36:34.000 204 33753.61 161.00 17096.46 88888.00 2017-07-23 19:36:35.000 204 33753.61 161.00 17096.44 37836.53 2017-07-23 19:36:36.000 204 33753.61 160.99 17096.42 88888.00 2017-07-23 19:36:37.000 204 33753.63 160.96 17096.45 88888.00 2017-07-23 19:36:38.000 204 33753.65 160.92 17096.49 88888.00 2017-07-23 19:36:39.000 204 33753.70 160.98 17096.48 88888.00 2017-07-23 19:36:40.000 204 33753.71 160.99 17096.46 37836.55 2017-07-23 19:36:41.000 204 33753.66 160.95 17096.48 88888.00 2017-07-23 19:36:42.000 204 33753.69 160.96 17096.51 88888.00 2017-07-23 19:36:43.000 204 33753.67 160.97 17096.51 88888.00 2017-07-23 19:36:44.000 204 33753.65 161.01 17096.52 88888.00 2017-07-23 19:36:45.000 204 33753.68 161.01 17096.54 37836.58 2017-07-23 19:36:46.000 204 33753.68 160.96 17096.52 88888.00 2017-07-23 19:36:47.000 204 33753.67 160.93 17096.47 88888.00 2017-07-23 19:36:48.000 204 33753.72 160.95 17096.50 88888.00 2017-07-23 19:36:49.000 204 33753.72 160.99 17096.54 88888.00 2017-07-23 19:36:50.000 204 33753.70 161.00 17096.59 37836.48 2017-07-23 19:36:51.000 204 33753.68 160.96 17096.59 88888.00 2017-07-23 19:36:52.000 204 33753.67 160.96 17096.58 88888.00 2017-07-23 19:36:53.000 204 33753.67 160.96 17096.53 88888.00 2017-07-23 19:36:54.000 204 33753.68 161.00 17096.55 88888.00 2017-07-23 19:36:55.000 204 33753.70 161.05 17096.57 37836.57 2017-07-23 19:36:56.000 204 33753.69 161.07 17096.60 88888.00 2017-07-23 19:36:57.000 204 33753.68 161.03 17096.61 88888.00 2017-07-23 19:36:58.000 204 33753.70 161.02 17096.60 88888.00 2017-07-23 19:36:59.000 204 33753.71 161.04 17096.54 88888.00 2017-07-23 19:37:00.000 204 33753.76 161.06 17096.53 37836.43 2017-07-23 19:37:01.000 204 33753.76 161.08 17096.53 88888.00 2017-07-23 19:37:02.000 204 33753.70 161.09 17096.56 88888.00 2017-07-23 19:37:03.000 204 33753.67 161.10 17096.59 88888.00 2017-07-23 19:37:04.000 204 33753.71 161.09 17096.59 88888.00 2017-07-23 19:37:05.000 204 33753.70 161.11 17096.56 37836.54 2017-07-23 19:37:06.000 204 33753.74 161.15 17096.59 88888.00 2017-07-23 19:37:07.000 204 33753.77 161.13 17096.61 88888.00 2017-07-23 19:37:08.000 204 33753.76 161.13 17096.64 88888.00 2017-07-23 19:37:09.000 204 33753.77 161.12 17096.58 88888.00 2017-07-23 19:37:10.000 204 33753.76 161.11 17096.62 37836.66 2017-07-23 19:37:11.000 204 33753.74 161.14 17096.69 88888.00 2017-07-23 19:37:12.000 204 33753.76 161.15 17096.63 88888.00 2017-07-23 19:37:13.000 204 33753.76 161.14 17096.62 88888.00 2017-07-23 19:37:14.000 204 33753.78 161.14 17096.60 88888.00 2017-07-23 19:37:15.000 204 33753.78 161.11 17096.58 37836.66 2017-07-23 19:37:16.000 204 33753.77 161.08 17096.58 88888.00 2017-07-23 19:37:17.000 204 33753.75 161.08 17096.57 88888.00 2017-07-23 19:37:18.000 204 33753.75 161.09 17096.55 88888.00 2017-07-23 19:37:19.000 204 33753.75 161.10 17096.56 88888.00 2017-07-23 19:37:20.000 204 33753.73 161.08 17096.55 37836.57 2017-07-23 19:37:21.000 204 33753.74 161.09 17096.49 88888.00 2017-07-23 19:37:22.000 204 33753.76 161.08 17096.44 88888.00 2017-07-23 19:37:23.000 204 33753.76 161.09 17096.51 88888.00 2017-07-23 19:37:24.000 204 33753.73 161.10 17096.53 88888.00 2017-07-23 19:37:25.000 204 33753.72 161.10 17096.54 37836.55 2017-07-23 19:37:26.000 204 33753.74 161.10 17096.53 88888.00 2017-07-23 19:37:27.000 204 33753.71 161.12 17096.50 88888.00 2017-07-23 19:37:28.000 204 33753.70 161.14 17096.54 88888.00 2017-07-23 19:37:29.000 204 33753.68 161.16 17096.56 88888.00 2017-07-23 19:37:30.000 204 33753.68 161.15 17096.57 37836.63 2017-07-23 19:37:31.000 204 33753.70 161.13 17096.55 88888.00 2017-07-23 19:37:32.000 204 33753.70 161.13 17096.56 88888.00 2017-07-23 19:37:33.000 204 33753.71 161.12 17096.57 88888.00 2017-07-23 19:37:34.000 204 33753.70 161.15 17096.57 88888.00 2017-07-23 19:37:35.000 204 33753.67 161.14 17096.55 37836.49 2017-07-23 19:37:36.000 204 33753.66 161.15 17096.52 88888.00 2017-07-23 19:37:37.000 204 33753.66 161.14 17096.50 88888.00 2017-07-23 19:37:38.000 204 33753.67 161.13 17096.54 88888.00 2017-07-23 19:37:39.000 204 33753.64 161.14 17096.57 88888.00 2017-07-23 19:37:40.000 204 33753.62 161.14 17096.55 37836.52 2017-07-23 19:37:41.000 204 33753.60 161.17 17096.51 88888.00 2017-07-23 19:37:42.000 204 33753.59 161.19 17096.52 88888.00 2017-07-23 19:37:43.000 204 33753.63 161.22 17096.53 88888.00 2017-07-23 19:37:44.000 204 33753.66 161.19 17096.54 88888.00 2017-07-23 19:37:45.000 204 33753.65 161.20 17096.56 37836.57 2017-07-23 19:37:46.000 204 33753.67 161.16 17096.57 88888.00 2017-07-23 19:37:47.000 204 33753.64 161.19 17096.56 88888.00 2017-07-23 19:37:48.000 204 33753.60 161.22 17096.52 88888.00 2017-07-23 19:37:49.000 204 33753.59 161.27 17096.49 88888.00 2017-07-23 19:37:50.000 204 33753.58 161.23 17096.52 37836.48 2017-07-23 19:37:51.000 204 33753.63 161.20 17096.53 88888.00 2017-07-23 19:37:52.000 204 33753.64 161.23 17096.50 88888.00 2017-07-23 19:37:53.000 204 33753.70 161.24 17096.47 88888.00 2017-07-23 19:37:54.000 204 33753.69 161.24 17096.48 88888.00 2017-07-23 19:37:55.000 204 33753.68 161.26 17096.53 37836.58 2017-07-23 19:37:56.000 204 33753.68 161.25 17096.52 88888.00 2017-07-23 19:37:57.000 204 33753.70 161.25 17096.57 88888.00 2017-07-23 19:37:58.000 204 33753.72 161.32 17096.59 88888.00 2017-07-23 19:37:59.000 204 33753.71 161.27 17096.58 88888.00 2017-07-23 19:38:00.000 204 33753.71 161.31 17096.62 37836.57 2017-07-23 19:38:01.000 204 33753.71 161.30 17096.62 88888.00 2017-07-23 19:38:02.000 204 33753.69 161.32 17096.61 88888.00 2017-07-23 19:38:03.000 204 33753.68 161.35 17096.60 88888.00 2017-07-23 19:38:04.000 204 33753.71 161.38 17096.62 88888.00 2017-07-23 19:38:05.000 204 33753.73 161.37 17096.62 37836.60 2017-07-23 19:38:06.000 204 33753.76 161.40 17096.61 88888.00 2017-07-23 19:38:07.000 204 33753.74 161.37 17096.58 88888.00 2017-07-23 19:38:08.000 204 33753.71 161.42 17096.55 88888.00 2017-07-23 19:38:09.000 204 33753.69 161.42 17096.55 88888.00 2017-07-23 19:38:10.000 204 33753.70 161.43 17096.57 37836.64 2017-07-23 19:38:11.000 204 33753.70 161.44 17096.51 88888.00 2017-07-23 19:38:12.000 204 33753.72 161.41 17096.53 88888.00 2017-07-23 19:38:13.000 204 33753.72 161.44 17096.56 88888.00 2017-07-23 19:38:14.000 204 33753.74 161.48 17096.58 88888.00 2017-07-23 19:38:15.000 204 33753.71 161.43 17096.54 37836.45 2017-07-23 19:38:16.000 204 33753.73 161.46 17096.50 88888.00 2017-07-23 19:38:17.000 204 33753.75 161.46 17096.47 88888.00 2017-07-23 19:38:18.000 204 33753.77 161.48 17096.51 88888.00 2017-07-23 19:38:19.000 204 33753.77 161.49 17096.53 88888.00 2017-07-23 19:38:20.000 204 33753.76 161.45 17096.51 37836.60 2017-07-23 19:38:21.000 204 33753.74 161.42 17096.50 88888.00 2017-07-23 19:38:22.000 204 33753.73 161.42 17096.50 88888.00 2017-07-23 19:38:23.000 204 33753.73 161.44 17096.46 88888.00 2017-07-23 19:38:24.000 204 33753.75 161.45 17096.43 88888.00 2017-07-23 19:38:25.000 204 33753.77 161.44 17096.44 37836.64 2017-07-23 19:38:26.000 204 33753.77 161.47 17096.47 88888.00 2017-07-23 19:38:27.000 204 33753.75 161.52 17096.45 88888.00 2017-07-23 19:38:28.000 204 33753.73 161.50 17096.51 88888.00 2017-07-23 19:38:29.000 204 33753.75 161.52 17096.51 88888.00 2017-07-23 19:38:30.000 204 33753.78 161.48 17096.52 37836.50 2017-07-23 19:38:31.000 204 33753.79 161.48 17096.50 88888.00 2017-07-23 19:38:32.000 204 33753.77 161.49 17096.51 88888.00 2017-07-23 19:38:33.000 204 33753.75 161.48 17096.52 88888.00 2017-07-23 19:38:34.000 204 33753.77 161.51 17096.51 88888.00 2017-07-23 19:38:35.000 204 33753.78 161.50 17096.52 37836.58 2017-07-23 19:38:36.000 204 33753.78 161.45 17096.53 88888.00 2017-07-23 19:38:37.000 204 33753.78 161.44 17096.53 88888.00 2017-07-23 19:38:38.000 204 33753.80 161.46 17096.58 88888.00 2017-07-23 19:38:39.000 204 33753.79 161.45 17096.60 88888.00 2017-07-23 19:38:40.000 204 33753.78 161.41 17096.58 37836.58 2017-07-23 19:38:41.000 204 33753.75 161.43 17096.59 88888.00 2017-07-23 19:38:42.000 204 33753.76 161.46 17096.58 88888.00 2017-07-23 19:38:43.000 204 33753.76 161.45 17096.54 88888.00 2017-07-23 19:38:44.000 204 33753.74 161.49 17096.52 88888.00 2017-07-23 19:38:45.000 204 33753.75 161.52 17096.57 37836.58 2017-07-23 19:38:46.000 204 33753.73 161.51 17096.55 88888.00 2017-07-23 19:38:47.000 204 33753.71 161.50 17096.54 88888.00 2017-07-23 19:38:48.000 204 33753.72 161.52 17096.57 88888.00 2017-07-23 19:38:49.000 204 33753.73 161.51 17096.57 88888.00 2017-07-23 19:38:50.000 204 33753.75 161.52 17096.58 37836.53 2017-07-23 19:38:51.000 204 33753.72 161.52 17096.57 88888.00 2017-07-23 19:38:52.000 204 33753.73 161.51 17096.56 88888.00 2017-07-23 19:38:53.000 204 33753.74 161.47 17096.57 88888.00 2017-07-23 19:38:54.000 204 33753.73 161.50 17096.57 88888.00 2017-07-23 19:38:55.000 204 33753.73 161.49 17096.58 37836.46 2017-07-23 19:38:56.000 204 33753.75 161.49 17096.58 88888.00 2017-07-23 19:38:57.000 204 33753.72 161.49 17096.57 88888.00 2017-07-23 19:38:58.000 204 33753.73 161.56 17096.61 88888.00 2017-07-23 19:38:59.000 204 33753.74 161.58 17096.57 88888.00 2017-07-23 19:39:00.000 204 33753.73 161.59 17096.57 37836.57 2017-07-23 19:39:01.000 204 33753.73 161.54 17096.59 88888.00 2017-07-23 19:39:02.000 204 33753.76 161.53 17096.53 88888.00 2017-07-23 19:39:03.000 204 33753.74 161.53 17096.51 88888.00 2017-07-23 19:39:04.000 204 33753.72 161.52 17096.53 88888.00 2017-07-23 19:39:05.000 204 33753.74 161.57 17096.52 37836.59 2017-07-23 19:39:06.000 204 33753.73 161.54 17096.54 88888.00 2017-07-23 19:39:07.000 204 33753.75 161.53 17096.55 88888.00 2017-07-23 19:39:08.000 204 33753.76 161.54 17096.55 88888.00 2017-07-23 19:39:09.000 204 33753.76 161.56 17096.50 88888.00 2017-07-23 19:39:10.000 204 33753.73 161.62 17096.51 37836.58 2017-07-23 19:39:11.000 204 33753.75 161.63 17096.57 88888.00 2017-07-23 19:39:12.000 204 33753.76 161.62 17096.58 88888.00 2017-07-23 19:39:13.000 204 33753.78 161.63 17096.54 88888.00 2017-07-23 19:39:14.000 204 33753.81 161.64 17096.55 88888.00 2017-07-23 19:39:15.000 204 33753.86 161.65 17096.59 37836.59 2017-07-23 19:39:16.000 204 33753.85 161.65 17096.51 88888.00 2017-07-23 19:39:17.000 204 33753.85 161.64 17096.52 88888.00 2017-07-23 19:39:18.000 204 33753.84 161.65 17096.51 88888.00 2017-07-23 19:39:19.000 204 33753.84 161.64 17096.51 88888.00 2017-07-23 19:39:20.000 204 33753.84 161.70 17096.49 37836.67 2017-07-23 19:39:21.000 204 33753.85 161.71 17096.49 88888.00 2017-07-23 19:39:22.000 204 33753.87 161.77 17096.50 88888.00 2017-07-23 19:39:23.000 204 33753.89 161.78 17096.53 88888.00 2017-07-23 19:39:24.000 204 33753.91 161.76 17096.57 88888.00 2017-07-23 19:39:25.000 204 33753.94 161.76 17096.56 37836.70 2017-07-23 19:39:26.000 204 33753.90 161.71 17096.49 88888.00 2017-07-23 19:39:27.000 204 33753.92 161.73 17096.49 88888.00 2017-07-23 19:39:28.000 204 33753.90 161.75 17096.50 88888.00 2017-07-23 19:39:29.000 204 33753.88 161.77 17096.49 88888.00 2017-07-23 19:39:30.000 204 33753.91 161.77 17096.46 37836.67 2017-07-23 19:39:31.000 204 33753.89 161.74 17096.49 88888.00 2017-07-23 19:39:32.000 204 33753.89 161.75 17096.47 88888.00 2017-07-23 19:39:33.000 204 33753.90 161.74 17096.45 88888.00 2017-07-23 19:39:34.000 204 33753.89 161.77 17096.42 88888.00 2017-07-23 19:39:35.000 204 33753.84 161.74 17096.44 37836.74 2017-07-23 19:39:36.000 204 33753.84 161.72 17096.46 88888.00 2017-07-23 19:39:37.000 204 33753.88 161.74 17096.46 88888.00 2017-07-23 19:39:38.000 204 33753.87 161.71 17096.44 88888.00 2017-07-23 19:39:39.000 204 33753.88 161.67 17096.38 88888.00 2017-07-23 19:39:40.000 204 33753.88 161.67 17096.39 37836.71 2017-07-23 19:39:41.000 204 33753.84 161.71 17096.41 88888.00 2017-07-23 19:39:42.000 204 33753.80 161.74 17096.47 88888.00 2017-07-23 19:39:43.000 204 33753.77 161.74 17096.49 88888.00 2017-07-23 19:39:44.000 204 33753.74 161.74 17096.52 88888.00 2017-07-23 19:39:45.000 204 33753.73 161.74 17096.54 37836.68 2017-07-23 19:39:46.000 204 33753.68 161.76 17096.57 88888.00 2017-07-23 19:39:47.000 204 33753.67 161.76 17096.55 88888.00 2017-07-23 19:39:48.000 204 33753.71 161.75 17096.51 88888.00 2017-07-23 19:39:49.000 204 33753.72 161.75 17096.54 88888.00 2017-07-23 19:39:50.000 204 33753.72 161.78 17096.53 37836.54 2017-07-23 19:39:51.000 204 33753.69 161.77 17096.53 88888.00 2017-07-23 19:39:52.000 204 33753.63 161.73 17096.58 88888.00 2017-07-23 19:39:53.000 204 33753.61 161.77 17096.56 88888.00 2017-07-23 19:39:54.000 204 33753.61 161.80 17096.59 88888.00 2017-07-23 19:39:55.000 204 33753.57 161.79 17096.52 37836.51 2017-07-23 19:39:56.000 204 33753.56 161.77 17096.53 88888.00 2017-07-23 19:39:57.000 204 33753.58 161.75 17096.51 88888.00 2017-07-23 19:39:58.000 204 33753.56 161.77 17096.51 88888.00 2017-07-23 19:39:59.000 204 33753.52 161.73 17096.55 88888.00 2017-07-23 19:40:00.000 204 33753.53 161.73 17096.57 37836.50 2017-07-23 19:40:01.000 204 33753.53 161.79 17096.60 88888.00 2017-07-23 19:40:02.000 204 33753.49 161.81 17096.59 88888.00 2017-07-23 19:40:03.000 204 33753.49 161.78 17096.62 88888.00 2017-07-23 19:40:04.000 204 33753.49 161.78 17096.61 88888.00 2017-07-23 19:40:05.000 204 33753.49 161.84 17096.60 37836.42 2017-07-23 19:40:06.000 204 33753.51 161.85 17096.58 88888.00 2017-07-23 19:40:07.000 204 33753.51 161.82 17096.59 88888.00 2017-07-23 19:40:08.000 204 33753.51 161.82 17096.56 88888.00 2017-07-23 19:40:09.000 204 33753.47 161.84 17096.53 88888.00 2017-07-23 19:40:10.000 204 33753.51 161.87 17096.54 37836.39 2017-07-23 19:40:11.000 204 33753.51 161.89 17096.55 88888.00 2017-07-23 19:40:12.000 204 33753.52 161.88 17096.55 88888.00 2017-07-23 19:40:13.000 204 33753.53 161.91 17096.50 88888.00 2017-07-23 19:40:14.000 204 33753.53 161.92 17096.48 88888.00 2017-07-23 19:40:15.000 204 33753.54 161.93 17096.48 37836.43 2017-07-23 19:40:16.000 204 33753.55 161.93 17096.51 88888.00 2017-07-23 19:40:17.000 204 33753.55 161.98 17096.53 88888.00 2017-07-23 19:40:18.000 204 33753.57 161.96 17096.49 88888.00 2017-07-23 19:40:19.000 204 33753.60 161.99 17096.47 88888.00 2017-07-23 19:40:20.000 204 33753.62 162.01 17096.49 37836.49 2017-07-23 19:40:21.000 204 33753.64 162.03 17096.49 88888.00 2017-07-23 19:40:22.000 204 33753.65 162.08 17096.48 88888.00 2017-07-23 19:40:23.000 204 33753.69 162.06 17096.46 88888.00 2017-07-23 19:40:24.000 204 33753.68 162.08 17096.50 88888.00 2017-07-23 19:40:25.000 204 33753.68 162.08 17096.52 37836.43 2017-07-23 19:40:26.000 204 33753.70 162.09 17096.50 88888.00 2017-07-23 19:40:27.000 204 33753.68 162.12 17096.48 88888.00 2017-07-23 19:40:28.000 204 33753.73 162.15 17096.49 88888.00 2017-07-23 19:40:29.000 204 33753.77 162.17 17096.52 88888.00 2017-07-23 19:40:30.000 204 33753.80 162.17 17096.52 37836.65 2017-07-23 19:40:31.000 204 33753.80 162.13 17096.51 88888.00 2017-07-23 19:40:32.000 204 33753.80 162.16 17096.54 88888.00 2017-07-23 19:40:33.000 204 33753.83 162.16 17096.55 88888.00 2017-07-23 19:40:34.000 204 33753.86 162.20 17096.53 88888.00 2017-07-23 19:40:35.000 204 33753.92 162.17 17096.53 37836.65 2017-07-23 19:40:36.000 204 33753.92 162.17 17096.52 88888.00 2017-07-23 19:40:37.000 204 33753.92 162.19 17096.52 88888.00 2017-07-23 19:40:38.000 204 33753.92 162.19 17096.49 88888.00 2017-07-23 19:40:39.000 204 33753.92 162.20 17096.53 88888.00 2017-07-23 19:40:40.000 204 33753.91 162.20 17096.48 37836.75 2017-07-23 19:40:41.000 204 33753.93 162.23 17096.49 88888.00 2017-07-23 19:40:42.000 204 33753.93 162.23 17096.51 88888.00 2017-07-23 19:40:43.000 204 33753.92 162.26 17096.54 88888.00 2017-07-23 19:40:44.000 204 33753.91 162.26 17096.53 88888.00 2017-07-23 19:40:45.000 204 33753.90 162.24 17096.49 37836.78 2017-07-23 19:40:46.000 204 33753.91 162.23 17096.45 88888.00 2017-07-23 19:40:47.000 204 33753.94 162.19 17096.45 88888.00 2017-07-23 19:40:48.000 204 33753.94 162.22 17096.46 88888.00 2017-07-23 19:40:49.000 204 33753.96 162.20 17096.47 88888.00 2017-07-23 19:40:50.000 204 33753.93 162.18 17096.54 37836.80 2017-07-23 19:40:51.000 204 33753.92 162.16 17096.55 88888.00 2017-07-23 19:40:52.000 204 33753.96 162.11 17096.53 88888.00 2017-07-23 19:40:53.000 204 33753.99 162.13 17096.55 88888.00 2017-07-23 19:40:54.000 204 33754.00 162.16 17096.55 88888.00 2017-07-23 19:40:55.000 204 33754.00 162.15 17096.57 37836.65 2017-07-23 19:40:56.000 204 33754.00 162.12 17096.56 88888.00 2017-07-23 19:40:57.000 204 33754.02 162.12 17096.56 88888.00 2017-07-23 19:40:58.000 204 33754.01 162.13 17096.55 88888.00 2017-07-23 19:40:59.000 204 33753.97 162.13 17096.51 88888.00 2017-07-23 19:41:00.000 204 33753.98 162.16 17096.50 37836.81 2017-07-23 19:41:01.000 204 33754.03 162.14 17096.48 88888.00 2017-07-23 19:41:02.000 204 33754.02 162.10 17096.48 88888.00 2017-07-23 19:41:03.000 204 33753.96 162.08 17096.44 88888.00 2017-07-23 19:41:04.000 204 33753.92 162.07 17096.45 88888.00 2017-07-23 19:41:05.000 204 33753.94 162.09 17096.47 37836.81 2017-07-23 19:41:06.000 204 33753.98 162.09 17096.49 88888.00 2017-07-23 19:41:07.000 204 33753.99 162.12 17096.51 88888.00 2017-07-23 19:41:08.000 204 33754.01 162.04 17096.47 88888.00 2017-07-23 19:41:09.000 204 33753.99 162.07 17096.47 88888.00 2017-07-23 19:41:10.000 204 33753.99 162.06 17096.44 37836.76 2017-07-23 19:41:11.000 204 33753.96 162.06 17096.43 88888.00 2017-07-23 19:41:12.000 204 33753.96 162.06 17096.46 88888.00 2017-07-23 19:41:13.000 204 33753.94 162.02 17096.44 88888.00 2017-07-23 19:41:14.000 204 33753.89 161.98 17096.41 88888.00 2017-07-23 19:41:15.000 204 33753.86 161.95 17096.48 37836.60 2017-07-23 19:41:16.000 204 33753.91 161.98 17096.48 88888.00 2017-07-23 19:41:17.000 204 33753.89 161.96 17096.44 88888.00 2017-07-23 19:41:18.000 204 33753.83 161.93 17096.44 88888.00 2017-07-23 19:41:19.000 204 33753.83 161.91 17096.52 88888.00 2017-07-23 19:41:20.000 204 33753.83 161.90 17096.54 37836.68 2017-07-23 19:41:21.000 204 33753.84 161.87 17096.53 88888.00 2017-07-23 19:41:22.000 204 33753.83 161.89 17096.54 88888.00 2017-07-23 19:41:23.000 204 33753.80 161.90 17096.60 88888.00 2017-07-23 19:41:24.000 204 33753.80 161.87 17096.57 88888.00 2017-07-23 19:41:25.000 204 33753.79 161.86 17096.58 37836.62 2017-07-23 19:41:26.000 204 33753.80 161.93 17096.56 88888.00 2017-07-23 19:41:27.000 204 33753.78 161.94 17096.54 88888.00 2017-07-23 19:41:28.000 204 33753.75 161.90 17096.57 88888.00 2017-07-23 19:41:29.000 204 33753.74 161.90 17096.59 88888.00 2017-07-23 19:41:30.000 204 33753.70 161.88 17096.61 37836.51 2017-07-23 19:41:31.000 204 33753.70 161.81 17096.60 88888.00 2017-07-23 19:41:32.000 204 33753.72 161.83 17096.59 88888.00 2017-07-23 19:41:33.000 204 33753.72 161.86 17096.58 88888.00 2017-07-23 19:41:34.000 204 33753.75 161.84 17096.57 88888.00 2017-07-23 19:41:35.000 204 33753.75 161.87 17096.57 37836.46 2017-07-23 19:41:36.000 204 33753.73 161.89 17096.57 88888.00 2017-07-23 19:41:37.000 204 33753.69 161.85 17096.57 88888.00 2017-07-23 19:41:38.000 204 33753.68 161.83 17096.56 88888.00 2017-07-23 19:41:39.000 204 33753.70 161.83 17096.58 88888.00 2017-07-23 19:41:40.000 204 33753.71 161.84 17096.58 37836.52 2017-07-23 19:41:41.000 204 33753.67 161.88 17096.57 88888.00 2017-07-23 19:41:42.000 204 33753.67 161.83 17096.59 88888.00 2017-07-23 19:41:43.000 204 33753.68 161.85 17096.60 88888.00 2017-07-23 19:41:44.000 204 33753.68 161.88 17096.64 88888.00 2017-07-23 19:41:45.000 204 33753.67 161.89 17096.62 37836.57 2017-07-23 19:41:46.000 204 33753.64 161.94 17096.59 88888.00 2017-07-23 19:41:47.000 204 33753.65 161.95 17096.61 88888.00 2017-07-23 19:41:48.000 204 33753.67 161.94 17096.63 88888.00 2017-07-23 19:41:49.000 204 33753.68 161.92 17096.64 88888.00 2017-07-23 19:41:50.000 204 33753.70 161.91 17096.61 37836.63 2017-07-23 19:41:51.000 204 33753.69 161.96 17096.54 88888.00 2017-07-23 19:41:52.000 204 33753.65 161.97 17096.54 88888.00 2017-07-23 19:41:53.000 204 33753.66 161.95 17096.58 88888.00 2017-07-23 19:41:54.000 204 33753.63 161.91 17096.60 88888.00 2017-07-23 19:41:55.000 204 33753.62 161.95 17096.60 37836.48 2017-07-23 19:41:56.000 204 33753.64 161.96 17096.60 88888.00 2017-07-23 19:41:57.000 204 33753.62 161.94 17096.63 88888.00 2017-07-23 19:41:58.000 204 33753.64 161.95 17096.64 88888.00 2017-07-23 19:41:59.000 204 33753.65 161.96 17096.60 88888.00 2017-07-23 19:42:00.000 204 33753.68 161.95 17096.54 37836.57 2017-07-23 19:42:01.000 204 33753.70 161.95 17096.50 88888.00 2017-07-23 19:42:02.000 204 33753.74 161.98 17096.54 88888.00 2017-07-23 19:42:03.000 204 33753.76 162.00 17096.56 88888.00 2017-07-23 19:42:04.000 204 33753.74 162.00 17096.56 88888.00 2017-07-23 19:42:05.000 204 33753.71 162.02 17096.58 37836.59 2017-07-23 19:42:06.000 204 33753.71 162.08 17096.55 88888.00 2017-07-23 19:42:07.000 204 33753.72 162.10 17096.57 88888.00 2017-07-23 19:42:08.000 204 33753.72 162.09 17096.59 88888.00 2017-07-23 19:42:09.000 204 33753.74 162.09 17096.58 88888.00 2017-07-23 19:42:10.000 204 33753.76 162.15 17096.59 37836.52 2017-07-23 19:42:11.000 204 33753.74 162.15 17096.58 88888.00 2017-07-23 19:42:12.000 204 33753.77 162.18 17096.55 88888.00 2017-07-23 19:42:13.000 204 33753.79 162.12 17096.54 88888.00 2017-07-23 19:42:14.000 204 33753.80 162.11 17096.55 88888.00 2017-07-23 19:42:15.000 204 33753.82 162.12 17096.56 37836.58 2017-07-23 19:42:16.000 204 33753.82 162.14 17096.60 88888.00 2017-07-23 19:42:17.000 204 33753.83 162.14 17096.62 88888.00 2017-07-23 19:42:18.000 204 33753.84 162.18 17096.62 88888.00 2017-07-23 19:42:19.000 204 33753.84 162.18 17096.61 88888.00 2017-07-23 19:42:20.000 204 33753.85 162.14 17096.59 37836.76 2017-07-23 19:42:21.000 204 33753.90 162.11 17096.59 88888.00 2017-07-23 19:42:22.000 204 33753.90 162.13 17096.57 88888.00 2017-07-23 19:42:23.000 204 33753.88 162.12 17096.54 88888.00 2017-07-23 19:42:24.000 204 33753.86 162.15 17096.54 88888.00 2017-07-23 19:42:25.000 204 33753.85 162.14 17096.52 37836.79 2017-07-23 19:42:26.000 204 33753.85 162.17 17096.55 88888.00 2017-07-23 19:42:27.000 204 33753.87 162.15 17096.53 88888.00 2017-07-23 19:42:28.000 204 33753.89 162.11 17096.51 88888.00 2017-07-23 19:42:29.000 204 33753.90 162.15 17096.54 88888.00 2017-07-23 19:42:30.000 204 33753.88 162.12 17096.54 37836.72 2017-07-23 19:42:31.000 204 33753.85 162.10 17096.52 88888.00 2017-07-23 19:42:32.000 204 33753.81 162.16 17096.50 88888.00 2017-07-23 19:42:33.000 204 33753.84 162.21 17096.52 88888.00 2017-07-23 19:42:34.000 204 33753.87 162.19 17096.51 88888.00 2017-07-23 19:42:35.000 204 33753.85 162.16 17096.54 37836.73 2017-07-23 19:42:36.000 204 33753.86 162.15 17096.56 88888.00 2017-07-23 19:42:37.000 204 33753.85 162.14 17096.54 88888.00 2017-07-23 19:42:38.000 204 33753.86 162.12 17096.53 88888.00 2017-07-23 19:42:39.000 204 33753.83 162.10 17096.56 88888.00 2017-07-23 19:42:40.000 204 33753.83 162.10 17096.55 37836.70 2017-07-23 19:42:41.000 204 33753.80 162.12 17096.54 88888.00 2017-07-23 19:42:42.000 204 33753.84 162.14 17096.56 88888.00 2017-07-23 19:42:43.000 204 33753.82 162.10 17096.56 88888.00 2017-07-23 19:42:44.000 204 33753.83 162.05 17096.54 88888.00 2017-07-23 19:42:45.000 204 33753.81 162.07 17096.56 37836.58 2017-07-23 19:42:46.000 204 33753.75 162.07 17096.53 88888.00 2017-07-23 19:42:47.000 204 33753.78 162.09 17096.56 88888.00 2017-07-23 19:42:48.000 204 33753.80 162.15 17096.55 88888.00 2017-07-23 19:42:49.000 204 33753.82 162.11 17096.61 88888.00 2017-07-23 19:42:50.000 204 33753.82 162.14 17096.63 37836.68 2017-07-23 19:42:51.000 204 33753.79 162.14 17096.66 88888.00 2017-07-23 19:42:52.000 204 33753.75 162.14 17096.65 88888.00 2017-07-23 19:42:53.000 204 33753.72 162.08 17096.62 88888.00 2017-07-23 19:42:54.000 204 33753.74 162.09 17096.62 88888.00 2017-07-23 19:42:55.000 204 33753.70 162.09 17096.59 37836.55 2017-07-23 19:42:56.000 204 33753.71 162.11 17096.59 88888.00 2017-07-23 19:42:57.000 204 33753.72 162.12 17096.58 88888.00 2017-07-23 19:42:58.000 204 33753.69 162.14 17096.58 88888.00 2017-07-23 19:42:59.000 204 33753.68 162.14 17096.61 88888.00 2017-07-23 19:43:00.000 204 33753.68 162.12 17096.58 37836.64 2017-07-23 19:43:01.000 204 33753.71 162.15 17096.61 88888.00 2017-07-23 19:43:02.000 204 33753.71 162.17 17096.64 88888.00 2017-07-23 19:43:03.000 204 33753.74 162.13 17096.63 88888.00 2017-07-23 19:43:04.000 204 33753.73 162.14 17096.62 88888.00 2017-07-23 19:43:05.000 204 33753.74 162.19 17096.67 37836.62 2017-07-23 19:43:06.000 204 33753.76 162.20 17096.67 88888.00 2017-07-23 19:43:07.000 204 33753.76 162.17 17096.63 88888.00 2017-07-23 19:43:08.000 204 33753.74 162.19 17096.61 88888.00 2017-07-23 19:43:09.000 204 33753.74 162.17 17096.60 88888.00 2017-07-23 19:43:10.000 204 33753.75 162.20 17096.63 37836.68 2017-07-23 19:43:11.000 204 33753.76 162.22 17096.62 88888.00 2017-07-23 19:43:12.000 204 33753.74 162.25 17096.66 88888.00 2017-07-23 19:43:13.000 204 33753.74 162.25 17096.65 88888.00 2017-07-23 19:43:14.000 204 33753.71 162.24 17096.67 88888.00 2017-07-23 19:43:15.000 204 33753.70 162.19 17096.65 37836.58 2017-07-23 19:43:16.000 204 33753.71 162.21 17096.66 88888.00 2017-07-23 19:43:17.000 204 33753.72 162.20 17096.64 88888.00 2017-07-23 19:43:18.000 204 33753.71 162.19 17096.66 88888.00 2017-07-23 19:43:19.000 204 33753.70 162.21 17096.65 88888.00 2017-07-23 19:43:20.000 204 33753.72 162.23 17096.62 37836.57 2017-07-23 19:43:21.000 204 33753.71 162.22 17096.61 88888.00 2017-07-23 19:43:22.000 204 33753.70 162.26 17096.63 88888.00 2017-07-23 19:43:23.000 204 33753.66 162.27 17096.64 88888.00 2017-07-23 19:43:24.000 204 33753.62 162.24 17096.61 88888.00 2017-07-23 19:43:25.000 204 33753.64 162.23 17096.65 37836.56 2017-07-23 19:43:26.000 204 33753.66 162.25 17096.63 88888.00 2017-07-23 19:43:27.000 204 33753.70 162.29 17096.63 88888.00 2017-07-23 19:43:28.000 204 33753.69 162.32 17096.63 88888.00 2017-07-23 19:43:29.000 204 33753.69 162.32 17096.64 88888.00 2017-07-23 19:43:30.000 204 33753.70 162.29 17096.66 37836.63 2017-07-23 19:43:31.000 204 33753.68 162.29 17096.66 88888.00 2017-07-23 19:43:32.000 204 33753.69 162.31 17096.68 88888.00 2017-07-23 19:43:33.000 204 33753.66 162.32 17096.65 88888.00 2017-07-23 19:43:34.000 204 33753.71 162.34 17096.64 88888.00 2017-07-23 19:43:35.000 204 33753.75 162.36 17096.64 37836.60 2017-07-23 19:43:36.000 204 33753.77 162.40 17096.64 88888.00 2017-07-23 19:43:37.000 204 33753.80 162.38 17096.61 88888.00 2017-07-23 19:43:38.000 204 33753.80 162.35 17096.63 88888.00 2017-07-23 19:43:39.000 204 33753.80 162.35 17096.66 88888.00 2017-07-23 19:43:40.000 204 33753.79 162.37 17096.65 37836.71 2017-07-23 19:43:41.000 204 33753.83 162.40 17096.64 88888.00 2017-07-23 19:43:42.000 204 33753.88 162.45 17096.66 88888.00 2017-07-23 19:43:43.000 204 33753.87 162.45 17096.66 88888.00 2017-07-23 19:43:44.000 204 33753.87 162.44 17096.63 88888.00 2017-07-23 19:43:45.000 204 33753.88 162.44 17096.59 37836.84 2017-07-23 19:43:46.000 204 33753.86 162.43 17096.58 88888.00 2017-07-23 19:43:47.000 204 33753.86 162.42 17096.61 88888.00 2017-07-23 19:43:48.000 204 33753.86 162.46 17096.66 88888.00 2017-07-23 19:43:49.000 204 33753.84 162.47 17096.66 88888.00 2017-07-23 19:43:50.000 204 33753.83 162.44 17096.62 37836.83 2017-07-23 19:43:51.000 204 33753.81 162.38 17096.60 88888.00 2017-07-23 19:43:52.000 204 33753.80 162.35 17096.61 88888.00 2017-07-23 19:43:53.000 204 33753.78 162.31 17096.63 88888.00 2017-07-23 19:43:54.000 204 33753.77 162.32 17096.68 88888.00 2017-07-23 19:43:55.000 204 33753.75 162.31 17096.66 37836.73 2017-07-23 19:43:56.000 204 33753.76 162.35 17096.65 88888.00 2017-07-23 19:43:57.000 204 33753.74 162.31 17096.62 88888.00 2017-07-23 19:43:58.000 204 33753.73 162.29 17096.63 88888.00 2017-07-23 19:43:59.000 204 33753.71 162.30 17096.66 88888.00 2017-07-23 19:44:00.000 204 33753.72 162.28 17096.69 37836.64 2017-07-23 19:44:01.000 204 33753.73 162.31 17096.66 88888.00 2017-07-23 19:44:02.000 204 33753.73 162.27 17096.62 88888.00 2017-07-23 19:44:03.000 204 33753.70 162.21 17096.61 88888.00 2017-07-23 19:44:04.000 204 33753.69 162.20 17096.61 88888.00 2017-07-23 19:44:05.000 204 33753.67 162.18 17096.62 37836.65 2017-07-23 19:44:06.000 204 33753.68 162.20 17096.60 88888.00 2017-07-23 19:44:07.000 204 33753.69 162.21 17096.60 88888.00 2017-07-23 19:44:08.000 204 33753.69 162.22 17096.61 88888.00 2017-07-23 19:44:09.000 204 33753.68 162.22 17096.62 88888.00 2017-07-23 19:44:10.000 204 33753.69 162.21 17096.59 37836.73 2017-07-23 19:44:11.000 204 33753.72 162.22 17096.60 88888.00 2017-07-23 19:44:12.000 204 33753.70 162.24 17096.65 88888.00 2017-07-23 19:44:13.000 204 33753.69 162.29 17096.64 88888.00 2017-07-23 19:44:14.000 204 33753.70 162.28 17096.67 88888.00 2017-07-23 19:44:15.000 204 33753.73 162.25 17096.65 37836.56 2017-07-23 19:44:16.000 204 33753.75 162.22 17096.61 88888.00 2017-07-23 19:44:17.000 204 33753.77 162.23 17096.60 88888.00 2017-07-23 19:44:18.000 204 33753.76 162.26 17096.62 88888.00 2017-07-23 19:44:19.000 204 33753.77 162.25 17096.63 88888.00 2017-07-23 19:44:20.000 204 33753.84 162.23 17096.63 37836.71 2017-07-23 19:44:21.000 204 33753.85 162.25 17096.62 88888.00 2017-07-23 19:44:22.000 204 33753.83 162.30 17096.63 88888.00 2017-07-23 19:44:23.000 204 33753.83 162.33 17096.60 88888.00 2017-07-23 19:44:24.000 204 33753.83 162.32 17096.58 88888.00 2017-07-23 19:44:25.000 204 33753.84 162.32 17096.56 37836.70 2017-07-23 19:44:26.000 204 33753.87 162.33 17096.56 88888.00 2017-07-23 19:44:27.000 204 33753.92 162.35 17096.56 88888.00 2017-07-23 19:44:28.000 204 33753.93 162.34 17096.59 88888.00 2017-07-23 19:44:29.000 204 33753.96 162.38 17096.60 88888.00 2017-07-23 19:44:30.000 204 33753.99 162.36 17096.54 37836.84 2017-07-23 19:44:31.000 204 33754.02 162.38 17096.53 88888.00 2017-07-23 19:44:32.000 204 33754.02 162.36 17096.57 88888.00 2017-07-23 19:44:33.000 204 33753.98 162.32 17096.55 88888.00 2017-07-23 19:44:34.000 204 33753.97 162.33 17096.57 88888.00 2017-07-23 19:44:35.000 204 33754.01 162.36 17096.60 37836.78 2017-07-23 19:44:36.000 204 33754.04 162.37 17096.60 88888.00 2017-07-23 19:44:37.000 204 33754.04 162.33 17096.61 88888.00 2017-07-23 19:44:38.000 204 33754.02 162.29 17096.57 88888.00 2017-07-23 19:44:39.000 204 33754.00 162.31 17096.61 88888.00 2017-07-23 19:44:40.000 204 33754.01 162.31 17096.61 37836.83 2017-07-23 19:44:41.000 204 33753.98 162.30 17096.60 88888.00 2017-07-23 19:44:42.000 204 33753.97 162.31 17096.64 88888.00 2017-07-23 19:44:43.000 204 33753.96 162.34 17096.66 88888.00 2017-07-23 19:44:44.000 204 33753.95 162.32 17096.63 88888.00 2017-07-23 19:44:45.000 204 33753.96 162.36 17096.63 37836.85 2017-07-23 19:44:46.000 204 33754.01 162.37 17096.66 88888.00 2017-07-23 19:44:47.000 204 33754.01 162.34 17096.64 88888.00 2017-07-23 19:44:48.000 204 33754.01 162.36 17096.62 88888.00 2017-07-23 19:44:49.000 204 33754.01 162.38 17096.63 88888.00 2017-07-23 19:44:50.000 204 33754.03 162.38 17096.63 37836.82 2017-07-23 19:44:51.000 204 33754.02 162.39 17096.64 88888.00 2017-07-23 19:44:52.000 204 33754.01 162.41 17096.61 88888.00 2017-07-23 19:44:53.000 204 33754.04 162.44 17096.60 88888.00 2017-07-23 19:44:54.000 204 33754.07 162.45 17096.58 88888.00 2017-07-23 19:44:55.000 204 33754.08 162.47 17096.55 37836.91 2017-07-23 19:44:56.000 204 33754.09 162.47 17096.57 88888.00 2017-07-23 19:44:57.000 204 33754.07 162.47 17096.55 88888.00 2017-07-23 19:44:58.000 204 33754.11 162.48 17096.56 88888.00 2017-07-23 19:44:59.000 204 33754.11 162.44 17096.55 88888.00 2017-07-23 19:45:00.000 204 33754.11 162.45 17096.55 37836.88 2017-07-23 19:45:01.000 204 33754.10 162.45 17096.57 88888.00 2017-07-23 19:45:02.000 204 33754.11 162.44 17096.51 88888.00 2017-07-23 19:45:03.000 204 33754.13 162.44 17096.54 88888.00 2017-07-23 19:45:04.000 204 33754.09 162.47 17096.57 88888.00 2017-07-23 19:45:05.000 204 33754.03 162.48 17096.55 37836.93 2017-07-23 19:45:06.000 204 33754.06 162.48 17096.58 88888.00 2017-07-23 19:45:07.000 204 33754.03 162.51 17096.55 88888.00 2017-07-23 19:45:08.000 204 33754.01 162.51 17096.52 88888.00 2017-07-23 19:45:09.000 204 33754.00 162.54 17096.55 88888.00 2017-07-23 19:45:10.000 204 33753.97 162.55 17096.55 37836.90 2017-07-23 19:45:11.000 204 33753.95 162.56 17096.54 88888.00 2017-07-23 19:45:12.000 204 33753.96 162.56 17096.51 88888.00 2017-07-23 19:45:13.000 204 33753.98 162.60 17096.52 88888.00 2017-07-23 19:45:14.000 204 33753.98 162.59 17096.54 88888.00 2017-07-23 19:45:15.000 204 33753.95 162.62 17096.51 37836.90 2017-07-23 19:45:16.000 204 33753.97 162.64 17096.52 88888.00 2017-07-23 19:45:17.000 204 33754.02 162.63 17096.54 88888.00 2017-07-23 19:45:18.000 204 33753.96 162.59 17096.51 88888.00 2017-07-23 19:45:19.000 204 33753.97 162.60 17096.53 88888.00 2017-07-23 19:45:20.000 204 33753.94 162.62 17096.57 37836.76 2017-07-23 19:45:21.000 204 33753.91 162.61 17096.57 88888.00 2017-07-23 19:45:22.000 204 33753.88 162.64 17096.56 88888.00 2017-07-23 19:45:23.000 204 33753.92 162.65 17096.51 88888.00 2017-07-23 19:45:24.000 204 33753.93 162.67 17096.48 88888.00 2017-07-23 19:45:25.000 204 33753.96 162.70 17096.55 37836.83 2017-07-23 19:45:26.000 204 33753.94 162.74 17096.56 88888.00 2017-07-23 19:45:27.000 204 33753.93 162.76 17096.51 88888.00 2017-07-23 19:45:28.000 204 33753.94 162.77 17096.53 88888.00 2017-07-23 19:45:29.000 204 33753.96 162.78 17096.55 88888.00 2017-07-23 19:45:30.000 204 33753.95 162.75 17096.56 37836.89 2017-07-23 19:45:31.000 204 33753.96 162.76 17096.55 88888.00 2017-07-23 19:45:32.000 204 33753.99 162.74 17096.56 88888.00 2017-07-23 19:45:33.000 204 33754.01 162.73 17096.58 88888.00 2017-07-23 19:45:34.000 204 33754.03 162.78 17096.62 88888.00 2017-07-23 19:45:35.000 204 33754.03 162.77 17096.62 37836.84 2017-07-23 19:45:36.000 204 33754.04 162.80 17096.62 88888.00 2017-07-23 19:45:37.000 204 33754.05 162.81 17096.59 88888.00 2017-07-23 19:45:38.000 204 33754.02 162.85 17096.60 88888.00 2017-07-23 19:45:39.000 204 33754.00 162.84 17096.59 88888.00 2017-07-23 19:45:40.000 204 33753.95 162.84 17096.62 37836.84 2017-07-23 19:45:41.000 204 33753.95 162.84 17096.61 88888.00 2017-07-23 19:45:42.000 204 33753.95 162.84 17096.64 88888.00 2017-07-23 19:45:43.000 204 33753.94 162.85 17096.64 88888.00 2017-07-23 19:45:44.000 204 33753.89 162.89 17096.67 88888.00 2017-07-23 19:45:45.000 204 33753.89 162.91 17096.71 37836.89 2017-07-23 19:45:46.000 204 33753.92 162.91 17096.65 88888.00 2017-07-23 19:45:47.000 204 33753.91 162.93 17096.64 88888.00 2017-07-23 19:45:48.000 204 33753.94 162.95 17096.63 88888.00 2017-07-23 19:45:49.000 204 33753.97 162.96 17096.61 88888.00 2017-07-23 19:45:50.000 204 33753.97 162.94 17096.59 37836.87 2017-07-23 19:45:51.000 204 33753.98 162.93 17096.60 88888.00 2017-07-23 19:45:52.000 204 33753.90 162.95 17096.65 88888.00 2017-07-23 19:45:53.000 204 33753.92 162.98 17096.65 88888.00 2017-07-23 19:45:54.000 204 33753.91 162.99 17096.61 88888.00 2017-07-23 19:45:55.000 204 33753.88 162.99 17096.61 37836.72 2017-07-23 19:45:56.000 204 33753.88 163.00 17096.61 88888.00 2017-07-23 19:45:57.000 204 33753.87 162.97 17096.59 88888.00 2017-07-23 19:45:58.000 204 33753.88 162.94 17096.58 88888.00 2017-07-23 19:45:59.000 204 33753.83 162.94 17096.57 88888.00 2017-07-23 19:46:00.000 204 33753.80 162.95 17096.59 37836.75 2017-07-23 19:46:01.000 204 33753.81 162.97 17096.63 88888.00 2017-07-23 19:46:02.000 204 33753.81 163.04 17096.62 88888.00 2017-07-23 19:46:03.000 204 33753.80 163.00 17096.60 88888.00 2017-07-23 19:46:04.000 204 33753.80 163.02 17096.63 88888.00 2017-07-23 19:46:05.000 204 33753.75 162.99 17096.63 37836.69 2017-07-23 19:46:06.000 204 33753.79 162.99 17096.61 88888.00 2017-07-23 19:46:07.000 204 33753.77 163.01 17096.61 88888.00 2017-07-23 19:46:08.000 204 33753.76 163.01 17096.61 88888.00 2017-07-23 19:46:09.000 204 33753.81 163.02 17096.61 88888.00 2017-07-23 19:46:10.000 204 33753.80 163.01 17096.63 37836.70 2017-07-23 19:46:11.000 204 33753.78 162.97 17096.60 88888.00 2017-07-23 19:46:12.000 204 33753.76 163.00 17096.59 88888.00 2017-07-23 19:46:13.000 204 33753.77 162.99 17096.59 88888.00 2017-07-23 19:46:14.000 204 33753.76 163.01 17096.60 88888.00 2017-07-23 19:46:15.000 204 33753.76 163.04 17096.60 37836.55 2017-07-23 19:46:16.000 204 33753.75 163.03 17096.57 88888.00 2017-07-23 19:46:17.000 204 33753.69 162.98 17096.56 88888.00 2017-07-23 19:46:18.000 204 33753.70 162.98 17096.57 88888.00 2017-07-23 19:46:19.000 204 33753.71 162.98 17096.55 88888.00 2017-07-23 19:46:20.000 204 33753.68 162.98 17096.55 37836.53 2017-07-23 19:46:21.000 204 33753.70 162.97 17096.53 88888.00 2017-07-23 19:46:22.000 204 33753.71 162.96 17096.55 88888.00 2017-07-23 19:46:23.000 204 33753.73 162.97 17096.53 88888.00 2017-07-23 19:46:24.000 204 33753.74 162.99 17096.53 88888.00 2017-07-23 19:46:25.000 204 33753.75 162.98 17096.53 37836.66 2017-07-23 19:46:26.000 204 33753.77 162.99 17096.52 88888.00 2017-07-23 19:46:27.000 204 33753.77 162.99 17096.55 88888.00 2017-07-23 19:46:28.000 204 33753.76 162.99 17096.57 88888.00 2017-07-23 19:46:29.000 204 33753.74 162.98 17096.55 88888.00 2017-07-23 19:46:30.000 204 33753.71 162.94 17096.53 37836.69 2017-07-23 19:46:31.000 204 33753.75 162.97 17096.50 88888.00 2017-07-23 19:46:32.000 204 33753.78 162.99 17096.53 88888.00 2017-07-23 19:46:33.000 204 33753.81 163.02 17096.52 88888.00 2017-07-23 19:46:34.000 204 33753.83 163.02 17096.51 88888.00 2017-07-23 19:46:35.000 204 33753.84 163.04 17096.55 37836.59 2017-07-23 19:46:36.000 204 33753.85 163.07 17096.58 88888.00 2017-07-23 19:46:37.000 204 33753.85 163.06 17096.59 88888.00 2017-07-23 19:46:38.000 204 33753.83 163.08 17096.58 88888.00 2017-07-23 19:46:39.000 204 33753.81 163.08 17096.56 88888.00 2017-07-23 19:46:40.000 204 33753.84 163.06 17096.57 37836.71 2017-07-23 19:46:41.000 204 33753.83 163.04 17096.58 88888.00 2017-07-23 19:46:42.000 204 33753.80 163.07 17096.56 88888.00 2017-07-23 19:46:43.000 204 33753.81 163.06 17096.55 88888.00 2017-07-23 19:46:44.000 204 33753.76 163.00 17096.55 88888.00 2017-07-23 19:46:45.000 204 33753.74 162.99 17096.53 37836.75 2017-07-23 19:46:46.000 204 33753.77 163.03 17096.56 88888.00 2017-07-23 19:46:47.000 204 33753.73 163.03 17096.56 88888.00 2017-07-23 19:46:48.000 204 33753.74 162.99 17096.55 88888.00 2017-07-23 19:46:49.000 204 33753.73 162.99 17096.54 88888.00 2017-07-23 19:46:50.000 204 33753.71 162.99 17096.59 37836.60 2017-07-23 19:46:51.000 204 33753.69 162.99 17096.61 88888.00 2017-07-23 19:46:52.000 204 33753.64 162.98 17096.61 88888.00 2017-07-23 19:46:53.000 204 33753.63 162.96 17096.63 88888.00 2017-07-23 19:46:54.000 204 33753.63 162.95 17096.62 88888.00 2017-07-23 19:46:55.000 204 33753.57 162.91 17096.61 37836.47 2017-07-23 19:46:56.000 204 33753.53 162.92 17096.66 88888.00 2017-07-23 19:46:57.000 204 33753.48 162.93 17096.67 88888.00 2017-07-23 19:46:58.000 204 33753.47 162.93 17096.63 88888.00 2017-07-23 19:46:59.000 204 33753.45 162.94 17096.64 88888.00 2017-07-23 19:47:00.000 204 33753.44 162.96 17096.62 37836.46 2017-07-23 19:47:01.000 204 33753.40 162.96 17096.59 88888.00 2017-07-23 19:47:02.000 204 33753.38 162.95 17096.62 88888.00 2017-07-23 19:47:03.000 204 33753.37 162.87 17096.63 88888.00 2017-07-23 19:47:04.000 204 33753.36 162.88 17096.64 88888.00 2017-07-23 19:47:05.000 204 33753.35 162.90 17096.63 37836.37 2017-07-23 19:47:06.000 204 33753.33 162.90 17096.62 88888.00 2017-07-23 19:47:07.000 204 33753.31 162.94 17096.63 88888.00 2017-07-23 19:47:08.000 204 33753.33 162.94 17096.65 88888.00 2017-07-23 19:47:09.000 204 33753.31 162.91 17096.67 88888.00 2017-07-23 19:47:10.000 204 33753.36 162.91 17096.65 37836.21 2017-07-23 19:47:11.000 204 33753.34 162.92 17096.59 88888.00 2017-07-23 19:47:12.000 204 33753.31 162.92 17096.59 88888.00 2017-07-23 19:47:13.000 204 33753.33 162.91 17096.61 88888.00 2017-07-23 19:47:14.000 204 33753.33 162.93 17096.63 88888.00 2017-07-23 19:47:15.000 204 33753.36 162.96 17096.58 37836.34 2017-07-23 19:47:16.000 204 33753.38 162.97 17096.57 88888.00 2017-07-23 19:47:17.000 204 33753.42 162.98 17096.62 88888.00 2017-07-23 19:47:18.000 204 33753.47 163.01 17096.65 88888.00 2017-07-23 19:47:19.000 204 33753.49 163.06 17096.65 88888.00 2017-07-23 19:47:20.000 204 33753.52 163.06 17096.62 37836.38 2017-07-23 19:47:21.000 204 33753.58 163.05 17096.61 88888.00 2017-07-23 19:47:22.000 204 33753.60 163.05 17096.61 88888.00 2017-07-23 19:47:23.000 204 33753.63 163.11 17096.64 88888.00 2017-07-23 19:47:24.000 204 33753.67 163.12 17096.62 88888.00 2017-07-23 19:47:25.000 204 33753.72 163.12 17096.60 37836.44 2017-07-23 19:47:26.000 204 33753.75 163.12 17096.61 88888.00 2017-07-23 19:47:27.000 204 33753.75 163.12 17096.60 88888.00 2017-07-23 19:47:28.000 204 33753.81 163.11 17096.59 88888.00 2017-07-23 19:47:29.000 204 33753.85 163.15 17096.57 88888.00 2017-07-23 19:47:30.000 204 33753.91 163.18 17096.55 37836.66 2017-07-23 19:47:31.000 204 33753.96 163.17 17096.60 88888.00 2017-07-23 19:47:32.000 204 33754.00 163.22 17096.59 88888.00 2017-07-23 19:47:33.000 204 33754.05 163.21 17096.56 88888.00 2017-07-23 19:47:34.000 204 33754.05 163.22 17096.53 88888.00 2017-07-23 19:47:35.000 204 33754.07 163.24 17096.55 37836.85 2017-07-23 19:47:36.000 204 33754.11 163.25 17096.57 88888.00 2017-07-23 19:47:37.000 204 33754.14 163.23 17096.57 88888.00 2017-07-23 19:47:38.000 204 33754.18 163.25 17096.56 88888.00 2017-07-23 19:47:39.000 204 33754.22 163.28 17096.57 88888.00 2017-07-23 19:47:40.000 204 33754.23 163.26 17096.60 37836.91 2017-07-23 19:47:41.000 204 33754.26 163.27 17096.58 88888.00 2017-07-23 19:47:42.000 204 33754.25 163.31 17096.57 88888.00 2017-07-23 19:47:43.000 204 33754.25 163.26 17096.58 88888.00 2017-07-23 19:47:44.000 204 33754.27 163.29 17096.61 88888.00 2017-07-23 19:47:45.000 204 33754.30 163.30 17096.60 37837.02 2017-07-23 19:47:46.000 204 33754.27 163.32 17096.54 88888.00 2017-07-23 19:47:47.000 204 33754.24 163.30 17096.52 88888.00 2017-07-23 19:47:48.000 204 33754.26 163.31 17096.54 88888.00 2017-07-23 19:47:49.000 204 33754.27 163.29 17096.53 88888.00 2017-07-23 19:47:50.000 204 33754.28 163.29 17096.52 37837.07 2017-07-23 19:47:51.000 204 33754.29 163.29 17096.50 88888.00 2017-07-23 19:47:52.000 204 33754.28 163.28 17096.55 88888.00 2017-07-23 19:47:53.000 204 33754.27 163.24 17096.55 88888.00 2017-07-23 19:47:54.000 204 33754.27 163.19 17096.53 88888.00 2017-07-23 19:47:55.000 204 33754.24 163.18 17096.54 37837.02 2017-07-23 19:47:56.000 204 33754.21 163.14 17096.55 88888.00 2017-07-23 19:47:57.000 204 33754.20 163.10 17096.58 88888.00 2017-07-23 19:47:58.000 204 33754.21 163.10 17096.57 88888.00 2017-07-23 19:47:59.000 204 33754.22 163.17 17096.59 88888.00 2017-07-23 19:48:00.000 204 33754.19 163.21 17096.61 37836.99 2017-07-23 19:48:01.000 204 33754.18 163.20 17096.58 88888.00 2017-07-23 19:48:02.000 204 33754.15 163.17 17096.58 88888.00 2017-07-23 19:48:03.000 204 33754.10 163.15 17096.59 88888.00 2017-07-23 19:48:04.000 204 33754.09 163.12 17096.61 88888.00 2017-07-23 19:48:05.000 204 33754.13 163.13 17096.63 37836.96 2017-07-23 19:48:06.000 204 33754.08 163.14 17096.60 88888.00 2017-07-23 19:48:07.000 204 33754.07 163.13 17096.66 88888.00 2017-07-23 19:48:08.000 204 33754.08 163.11 17096.68 88888.00 2017-07-23 19:48:09.000 204 33754.07 163.08 17096.64 88888.00 2017-07-23 19:48:10.000 204 33754.07 163.12 17096.65 37836.87 2017-07-23 19:48:11.000 204 33754.07 163.16 17096.62 88888.00 2017-07-23 19:48:12.000 204 33754.06 163.18 17096.60 88888.00 2017-07-23 19:48:13.000 204 33754.06 163.17 17096.61 88888.00 2017-07-23 19:48:14.000 204 33754.05 163.21 17096.63 88888.00 2017-07-23 19:48:15.000 204 33754.01 163.25 17096.58 37836.81 2017-07-23 19:48:16.000 204 33753.99 163.24 17096.59 88888.00 2017-07-23 19:48:17.000 204 33753.99 163.22 17096.54 88888.00 2017-07-23 19:48:18.000 204 33754.01 163.18 17096.54 88888.00 2017-07-23 19:48:19.000 204 33753.98 163.22 17096.58 88888.00 2017-07-23 19:48:20.000 204 33753.96 163.25 17096.59 37836.86 2017-07-23 19:48:21.000 204 33753.96 163.18 17096.62 88888.00 2017-07-23 19:48:22.000 204 33753.97 163.16 17096.61 88888.00 2017-07-23 19:48:23.000 204 33753.97 163.17 17096.61 88888.00 2017-07-23 19:48:24.000 204 33753.98 163.24 17096.64 88888.00 2017-07-23 19:48:25.000 204 33753.96 163.19 17096.59 37836.85 2017-07-23 19:48:26.000 204 33753.94 163.19 17096.61 88888.00 2017-07-23 19:48:27.000 204 33753.94 163.22 17096.59 88888.00 2017-07-23 19:48:28.000 204 33753.95 163.30 17096.56 88888.00 2017-07-23 19:48:29.000 204 33753.96 163.31 17096.59 88888.00 2017-07-23 19:48:30.000 204 33753.99 163.28 17096.60 37836.70 2017-07-23 19:48:31.000 204 33754.01 163.30 17096.60 88888.00 2017-07-23 19:48:32.000 204 33754.04 163.29 17096.60 88888.00 2017-07-23 19:48:33.000 204 33754.06 163.33 17096.62 88888.00 2017-07-23 19:48:34.000 204 33754.05 163.40 17096.60 88888.00 2017-07-23 19:48:35.000 204 33754.04 163.43 17096.65 37836.84 2017-07-23 19:48:36.000 204 33754.04 163.46 17096.67 88888.00 2017-07-23 19:48:37.000 204 33754.03 163.47 17096.66 88888.00 2017-07-23 19:48:38.000 204 33754.06 163.44 17096.63 88888.00 2017-07-23 19:48:39.000 204 33754.07 163.44 17096.62 88888.00 2017-07-23 19:48:40.000 204 33754.08 163.47 17096.62 37836.78 2017-07-23 19:48:41.000 204 33754.03 163.48 17096.60 88888.00 2017-07-23 19:48:42.000 204 33754.00 163.50 17096.63 88888.00 2017-07-23 19:48:43.000 204 33753.99 163.51 17096.64 88888.00 2017-07-23 19:48:44.000 204 33754.03 163.52 17096.62 88888.00 2017-07-23 19:48:45.000 204 33754.00 163.47 17096.65 37836.83 2017-07-23 19:48:46.000 204 33753.99 163.44 17096.64 88888.00 2017-07-23 19:48:47.000 204 33753.98 163.44 17096.62 88888.00 2017-07-23 19:48:48.000 204 33753.95 163.47 17096.65 88888.00 2017-07-23 19:48:49.000 204 33753.93 163.47 17096.62 88888.00 2017-07-23 19:48:50.000 204 33753.91 163.49 17096.59 37836.84 2017-07-23 19:48:51.000 204 33753.91 163.52 17096.61 88888.00 2017-07-23 19:48:52.000 204 33753.93 163.55 17096.59 88888.00 2017-07-23 19:48:53.000 204 33753.90 163.58 17096.59 88888.00 2017-07-23 19:48:54.000 204 33753.91 163.65 17096.60 88888.00 2017-07-23 19:48:55.000 204 33753.89 163.63 17096.59 37836.85 2017-07-23 19:48:56.000 204 33753.89 163.63 17096.61 88888.00 2017-07-23 19:48:57.000 204 33753.90 163.64 17096.66 88888.00 2017-07-23 19:48:58.000 204 33753.91 163.71 17096.67 88888.00 2017-07-23 19:48:59.000 204 33753.94 163.71 17096.69 88888.00 2017-07-23 19:49:00.000 204 33753.94 163.64 17096.70 37836.74 2017-07-23 19:49:01.000 204 33753.97 163.65 17096.68 88888.00 2017-07-23 19:49:02.000 204 33754.01 163.70 17096.66 88888.00 2017-07-23 19:49:03.000 204 33754.02 163.71 17096.69 88888.00 2017-07-23 19:49:04.000 204 33754.04 163.73 17096.65 88888.00 2017-07-23 19:49:05.000 204 33754.10 163.77 17096.64 37836.82 2017-07-23 19:49:06.000 204 33754.10 163.80 17096.64 88888.00 2017-07-23 19:49:07.000 204 33754.12 163.79 17096.64 88888.00 2017-07-23 19:49:08.000 204 33754.17 163.77 17096.59 88888.00 2017-07-23 19:49:09.000 204 33754.25 163.81 17096.64 88888.00 2017-07-23 19:49:10.000 204 33754.31 163.91 17096.67 37836.98 2017-07-23 19:49:11.000 204 33754.34 163.92 17096.64 88888.00 2017-07-23 19:49:12.000 204 33754.43 163.92 17096.63 88888.00 2017-07-23 19:49:13.000 204 33754.44 163.93 17096.62 88888.00 2017-07-23 19:49:14.000 204 33754.47 163.90 17096.59 88888.00 2017-07-23 19:49:15.000 204 33754.52 163.92 17096.60 37837.14 2017-07-23 19:49:16.000 204 33754.58 163.94 17096.64 88888.00 2017-07-23 19:49:17.000 204 33754.59 163.96 17096.66 88888.00 2017-07-23 19:49:18.000 204 33754.67 163.96 17096.61 88888.00 2017-07-23 19:49:19.000 204 33754.72 163.94 17096.57 88888.00 2017-07-23 19:49:20.000 204 33754.73 163.93 17096.56 37837.30 2017-07-23 19:49:21.000 204 33754.79 163.92 17096.59 88888.00 2017-07-23 19:49:22.000 204 33754.83 163.95 17096.54 88888.00 2017-07-23 19:49:23.000 204 33754.86 163.94 17096.51 88888.00 2017-07-23 19:49:24.000 204 33754.87 163.97 17096.52 88888.00 2017-07-23 19:49:25.000 204 33754.91 164.00 17096.47 37837.58 2017-07-23 19:49:26.000 204 33754.95 164.00 17096.46 88888.00 2017-07-23 19:49:27.000 204 33754.94 163.97 17096.45 88888.00 2017-07-23 19:49:28.000 204 33754.96 163.95 17096.49 88888.00 2017-07-23 19:49:29.000 204 33754.94 163.91 17096.45 88888.00 2017-07-23 19:49:30.000 204 33754.96 163.90 17096.47 37837.59 2017-07-23 19:49:31.000 204 33754.93 163.89 17096.52 88888.00 2017-07-23 19:49:32.000 204 33754.94 163.91 17096.50 88888.00 2017-07-23 19:49:33.000 204 33754.90 163.94 17096.53 88888.00 2017-07-23 19:49:34.000 204 33754.89 163.94 17096.49 88888.00 2017-07-23 19:49:35.000 204 33754.87 163.94 17096.49 37837.58 2017-07-23 19:49:36.000 204 33754.85 163.88 17096.49 88888.00 2017-07-23 19:49:37.000 204 33754.82 163.86 17096.52 88888.00 2017-07-23 19:49:38.000 204 33754.76 163.84 17096.50 88888.00 2017-07-23 19:49:39.000 204 33754.70 163.84 17096.50 88888.00 2017-07-23 19:49:40.000 204 33754.65 163.79 17096.49 37837.49 2017-07-23 19:49:41.000 204 33754.57 163.76 17096.47 88888.00 2017-07-23 19:49:42.000 204 33754.52 163.73 17096.54 88888.00 2017-07-23 19:49:43.000 204 33754.46 163.72 17096.57 88888.00 2017-07-23 19:49:44.000 204 33754.41 163.73 17096.59 88888.00 2017-07-23 19:49:45.000 204 33754.43 163.71 17096.59 37837.17 2017-07-23 19:49:46.000 204 33754.41 163.71 17096.63 88888.00 2017-07-23 19:49:47.000 204 33754.40 163.65 17096.64 88888.00 2017-07-23 19:49:48.000 204 33754.36 163.66 17096.64 88888.00 2017-07-23 19:49:49.000 204 33754.28 163.61 17096.63 88888.00 2017-07-23 19:49:50.000 204 33754.30 163.62 17096.60 37837.12 2017-07-23 19:49:51.000 204 33754.28 163.66 17096.57 88888.00 2017-07-23 19:49:52.000 204 33754.34 163.70 17096.55 88888.00 2017-07-23 19:49:53.000 204 33754.37 163.75 17096.56 88888.00 2017-07-23 19:49:54.000 204 33754.36 163.72 17096.54 88888.00 2017-07-23 19:49:55.000 204 33754.38 163.75 17096.53 37837.12 2017-07-23 19:49:56.000 204 33754.43 163.80 17096.55 88888.00 2017-07-23 19:49:57.000 204 33754.46 163.82 17096.55 88888.00 2017-07-23 19:49:58.000 204 33754.50 163.81 17096.55 88888.00 2017-07-23 19:49:59.000 204 33754.50 163.82 17096.53 88888.00 2017-07-23 19:50:00.000 204 33754.60 163.87 17096.59 37837.08 2017-07-23 19:50:01.000 204 33754.63 163.91 17096.64 88888.00 2017-07-23 19:50:02.000 204 33754.62 163.93 17096.60 88888.00 2017-07-23 19:50:03.000 204 33754.61 163.95 17096.58 88888.00 2017-07-23 19:50:04.000 204 33754.59 163.97 17096.55 88888.00 2017-07-23 19:50:05.000 204 33754.57 164.01 17096.56 37837.35 2017-07-23 19:50:06.000 204 33754.59 164.01 17096.56 88888.00 2017-07-23 19:50:07.000 204 33754.59 164.01 17096.52 88888.00 2017-07-23 19:50:08.000 204 33754.60 164.01 17096.48 88888.00 2017-07-23 19:50:09.000 204 33754.62 163.99 17096.50 88888.00 2017-07-23 19:50:10.000 204 33754.59 163.99 17096.52 37837.34 2017-07-23 19:50:11.000 204 33754.55 163.97 17096.51 88888.00 2017-07-23 19:50:12.000 204 33754.51 163.97 17096.50 88888.00 2017-07-23 19:50:13.000 204 33754.53 164.00 17096.47 88888.00 2017-07-23 19:50:14.000 204 33754.53 164.01 17096.52 88888.00 2017-07-23 19:50:15.000 204 33754.53 164.02 17096.55 37837.25 2017-07-23 19:50:16.000 204 33754.53 164.05 17096.54 88888.00 2017-07-23 19:50:17.000 204 33754.51 164.07 17096.52 88888.00 2017-07-23 19:50:18.000 204 33754.57 164.08 17096.46 88888.00 2017-07-23 19:50:19.000 204 33754.61 164.10 17096.45 88888.00 2017-07-23 19:50:20.000 204 33754.65 164.10 17096.46 37837.34 2017-07-23 19:50:21.000 204 33754.68 164.10 17096.46 88888.00 2017-07-23 19:50:22.000 204 33754.72 164.19 17096.48 88888.00 2017-07-23 19:50:23.000 204 33754.76 164.21 17096.51 88888.00 2017-07-23 19:50:24.000 204 33754.82 164.23 17096.50 88888.00 2017-07-23 19:50:25.000 204 33754.88 164.26 17096.50 37837.47 2017-07-23 19:50:26.000 204 33754.95 164.28 17096.52 88888.00 2017-07-23 19:50:27.000 204 33754.98 164.32 17096.50 88888.00 2017-07-23 19:50:28.000 204 33755.04 164.33 17096.50 88888.00 2017-07-23 19:50:29.000 204 33755.09 164.36 17096.52 88888.00 2017-07-23 19:50:30.000 204 33755.18 164.37 17096.54 37837.71 2017-07-23 19:50:31.000 204 33755.25 164.39 17096.51 88888.00 2017-07-23 19:50:32.000 204 33755.27 164.43 17096.47 88888.00 2017-07-23 19:50:33.000 204 33755.29 164.43 17096.41 88888.00 2017-07-23 19:50:34.000 204 33755.28 164.44 17096.43 88888.00 2017-07-23 19:50:35.000 204 33755.28 164.44 17096.48 37837.81 2017-07-23 19:50:36.000 204 33755.30 164.45 17096.47 88888.00 2017-07-23 19:50:37.000 204 33755.31 164.45 17096.47 88888.00 2017-07-23 19:50:38.000 204 33755.29 164.42 17096.49 88888.00 2017-07-23 19:50:39.000 204 33755.34 164.41 17096.52 88888.00 2017-07-23 19:50:40.000 204 33755.33 164.40 17096.47 37838.04 2017-07-23 19:50:41.000 204 33755.30 164.36 17096.49 88888.00 2017-07-23 19:50:42.000 204 33755.26 164.34 17096.55 88888.00 2017-07-23 19:50:43.000 204 33755.25 164.32 17096.56 88888.00 2017-07-23 19:50:44.000 204 33755.26 164.33 17096.54 88888.00 2017-07-23 19:50:45.000 204 33755.28 164.33 17096.56 37837.90 2017-07-23 19:50:46.000 204 33755.27 164.32 17096.54 88888.00 2017-07-23 19:50:47.000 204 33755.28 164.33 17096.51 88888.00 2017-07-23 19:50:48.000 204 33755.28 164.34 17096.47 88888.00 2017-07-23 19:50:49.000 204 33755.27 164.31 17096.49 88888.00 2017-07-23 19:50:50.000 204 33755.23 164.29 17096.50 37837.89 2017-07-23 19:50:51.000 204 33755.22 164.27 17096.50 88888.00 2017-07-23 19:50:52.000 204 33755.20 164.29 17096.53 88888.00 2017-07-23 19:50:53.000 204 33755.20 164.32 17096.58 88888.00 2017-07-23 19:50:54.000 204 33755.20 164.28 17096.57 88888.00 2017-07-23 19:50:55.000 204 33755.19 164.29 17096.54 37837.76 2017-07-23 19:50:56.000 204 33755.19 164.31 17096.56 88888.00 2017-07-23 19:50:57.000 204 33755.17 164.27 17096.59 88888.00 2017-07-23 19:50:58.000 204 33755.13 164.26 17096.57 88888.00 2017-07-23 19:50:59.000 204 33755.13 164.26 17096.53 88888.00 2017-07-23 19:51:00.000 204 33755.13 164.27 17096.57 37837.73 2017-07-23 19:51:01.000 204 33755.10 164.26 17096.60 88888.00 2017-07-23 19:51:02.000 204 33755.07 164.25 17096.58 88888.00 2017-07-23 19:51:03.000 204 33755.04 164.26 17096.59 88888.00 2017-07-23 19:51:04.000 204 33755.04 164.26 17096.61 88888.00 2017-07-23 19:51:05.000 204 33754.99 164.26 17096.62 37837.72 2017-07-23 19:51:06.000 204 33755.01 164.27 17096.63 88888.00 2017-07-23 19:51:07.000 204 33754.99 164.27 17096.61 88888.00 2017-07-23 19:51:08.000 204 33754.98 164.25 17096.58 88888.00 2017-07-23 19:51:09.000 204 33754.97 164.22 17096.57 88888.00 2017-07-23 19:51:10.000 204 33754.94 164.24 17096.57 37837.60 2017-07-23 19:51:11.000 204 33754.91 164.27 17096.52 88888.00 2017-07-23 19:51:12.000 204 33754.86 164.26 17096.54 88888.00 2017-07-23 19:51:13.000 204 33754.89 164.26 17096.52 88888.00 2017-07-23 19:51:14.000 204 33754.86 164.32 17096.56 88888.00 2017-07-23 19:51:15.000 204 33754.88 164.32 17096.60 37837.54 2017-07-23 19:51:16.000 204 33754.89 164.29 17096.57 88888.00 2017-07-23 19:51:17.000 204 33754.88 164.27 17096.54 88888.00 2017-07-23 19:51:18.000 204 33754.89 164.29 17096.55 88888.00 2017-07-23 19:51:19.000 204 33754.89 164.32 17096.55 88888.00 2017-07-23 19:51:20.000 204 33754.92 164.32 17096.54 37837.46 2017-07-23 19:51:21.000 204 33754.94 164.32 17096.54 88888.00 2017-07-23 19:51:22.000 204 33754.96 164.33 17096.58 88888.00 2017-07-23 19:51:23.000 204 33755.03 164.35 17096.59 88888.00 2017-07-23 19:51:24.000 204 33755.05 164.35 17096.54 88888.00 2017-07-23 19:51:25.000 204 33755.09 164.35 17096.54 37837.66 2017-07-23 19:51:26.000 204 33755.10 164.34 17096.53 88888.00 2017-07-23 19:51:27.000 204 33755.06 164.34 17096.50 88888.00 2017-07-23 19:51:28.000 204 33755.09 164.39 17096.56 88888.00 2017-07-23 19:51:29.000 204 33755.12 164.42 17096.61 88888.00 2017-07-23 19:51:30.000 204 33755.15 164.40 17096.61 37837.84 2017-07-23 19:51:31.000 204 33755.17 164.39 17096.62 88888.00 2017-07-23 19:51:32.000 204 33755.20 164.45 17096.62 88888.00 2017-07-23 19:51:33.000 204 33755.22 164.48 17096.61 88888.00 2017-07-23 19:51:34.000 204 33755.23 164.48 17096.61 88888.00 2017-07-23 19:51:35.000 204 33755.26 164.50 17096.60 37837.77 2017-07-23 19:51:36.000 204 33755.27 164.49 17096.59 88888.00 2017-07-23 19:51:37.000 204 33755.29 164.48 17096.56 88888.00 2017-07-23 19:51:38.000 204 33755.30 164.51 17096.56 88888.00 2017-07-23 19:51:39.000 204 33755.34 164.53 17096.58 88888.00 2017-07-23 19:51:40.000 204 33755.38 164.54 17096.57 37837.85 2017-07-23 19:51:41.000 204 33755.36 164.54 17096.60 88888.00 2017-07-23 19:51:42.000 204 33755.35 164.56 17096.60 88888.00 2017-07-23 19:51:43.000 204 33755.38 164.53 17096.57 88888.00 2017-07-23 19:51:44.000 204 33755.39 164.54 17096.60 88888.00 2017-07-23 19:51:45.000 204 33755.40 164.59 17096.64 37837.88 2017-07-23 19:51:46.000 204 33755.37 164.58 17096.62 88888.00 2017-07-23 19:51:47.000 204 33755.38 164.59 17096.60 88888.00 2017-07-23 19:51:48.000 204 33755.39 164.61 17096.61 88888.00 2017-07-23 19:51:49.000 204 33755.41 164.60 17096.63 88888.00 2017-07-23 19:51:50.000 204 33755.40 164.62 17096.64 37837.91 2017-07-23 19:51:51.000 204 33755.40 164.64 17096.62 88888.00 2017-07-23 19:51:52.000 204 33755.43 164.69 17096.59 88888.00 2017-07-23 19:51:53.000 204 33755.43 164.72 17096.60 88888.00 2017-07-23 19:51:54.000 204 33755.43 164.74 17096.60 88888.00 2017-07-23 19:51:55.000 204 33755.45 164.74 17096.60 37837.98 2017-07-23 19:51:56.000 204 33755.49 164.75 17096.60 88888.00 2017-07-23 19:51:57.000 204 33755.49 164.77 17096.63 88888.00 2017-07-23 19:51:58.000 204 33755.45 164.79 17096.59 88888.00 2017-07-23 19:51:59.000 204 33755.46 164.78 17096.59 88888.00 2017-07-23 19:52:00.000 204 33755.49 164.76 17096.57 37837.95 2017-07-23 19:52:01.000 204 33755.49 164.78 17096.58 88888.00 2017-07-23 19:52:02.000 204 33755.46 164.79 17096.60 88888.00 2017-07-23 19:52:03.000 204 33755.46 164.77 17096.55 88888.00 2017-07-23 19:52:04.000 204 33755.48 164.75 17096.55 88888.00 2017-07-23 19:52:05.000 204 33755.50 164.75 17096.57 37838.06 2017-07-23 19:52:06.000 204 33755.49 164.77 17096.54 88888.00 2017-07-23 19:52:07.000 204 33755.46 164.78 17096.55 88888.00 2017-07-23 19:52:08.000 204 33755.45 164.79 17096.57 88888.00 2017-07-23 19:52:09.000 204 33755.42 164.77 17096.50 88888.00 2017-07-23 19:52:10.000 204 33755.46 164.76 17096.54 37838.03 2017-07-23 19:52:11.000 204 33755.50 164.78 17096.58 88888.00 2017-07-23 19:52:12.000 204 33755.46 164.81 17096.60 88888.00 2017-07-23 19:52:13.000 204 33755.47 164.75 17096.59 88888.00 2017-07-23 19:52:14.000 204 33755.50 164.78 17096.63 88888.00 2017-07-23 19:52:15.000 204 33755.48 164.80 17096.64 37838.02 2017-07-23 19:52:16.000 204 33755.46 164.81 17096.58 88888.00 2017-07-23 19:52:17.000 204 33755.45 164.87 17096.55 88888.00 2017-07-23 19:52:18.000 204 33755.50 164.88 17096.53 88888.00 2017-07-23 19:52:19.000 204 33755.45 164.87 17096.55 88888.00 2017-07-23 19:52:20.000 204 33755.44 164.87 17096.53 37838.03 2017-07-23 19:52:21.000 204 33755.45 164.87 17096.50 88888.00 2017-07-23 19:52:22.000 204 33755.46 164.85 17096.51 88888.00 2017-07-23 19:52:23.000 204 33755.49 164.90 17096.52 88888.00 2017-07-23 19:52:24.000 204 33755.51 164.91 17096.56 88888.00 2017-07-23 19:52:25.000 204 33755.52 164.89 17096.60 37838.07 2017-07-23 19:52:26.000 204 33755.52 164.92 17096.59 88888.00 2017-07-23 19:52:27.000 204 33755.51 164.92 17096.57 88888.00 2017-07-23 19:52:28.000 204 33755.50 164.91 17096.53 88888.00 2017-07-23 19:52:29.000 204 33755.47 164.96 17096.52 88888.00 2017-07-23 19:52:30.000 204 33755.46 164.97 17096.52 37838.07 2017-07-23 19:52:31.000 204 33755.48 164.98 17096.52 88888.00 2017-07-23 19:52:32.000 204 33755.47 165.00 17096.55 88888.00 2017-07-23 19:52:33.000 204 33755.46 165.00 17096.55 88888.00 2017-07-23 19:52:34.000 204 33755.48 165.02 17096.55 88888.00 2017-07-23 19:52:35.000 204 33755.47 164.98 17096.55 37838.10 2017-07-23 19:52:36.000 204 33755.45 164.97 17096.51 88888.00 2017-07-23 19:52:37.000 204 33755.45 165.00 17096.50 88888.00 2017-07-23 19:52:38.000 204 33755.49 165.00 17096.47 88888.00 2017-07-23 19:52:39.000 204 33755.52 165.04 17096.51 88888.00 2017-07-23 19:52:40.000 204 33755.50 165.07 17096.53 37838.10 2017-07-23 19:52:41.000 204 33755.47 165.09 17096.52 88888.00 2017-07-23 19:52:42.000 204 33755.46 165.06 17096.50 88888.00 2017-07-23 19:52:43.000 204 33755.48 165.02 17096.48 88888.00 2017-07-23 19:52:44.000 204 33755.50 165.06 17096.47 88888.00 2017-07-23 19:52:45.000 204 33755.54 165.03 17096.50 37838.06 2017-07-23 19:52:46.000 204 33755.53 165.09 17096.49 88888.00 2017-07-23 19:52:47.000 204 33755.52 165.15 17096.48 88888.00 2017-07-23 19:52:48.000 204 33755.55 165.14 17096.50 88888.00 2017-07-23 19:52:49.000 204 33755.53 165.11 17096.50 88888.00 2017-07-23 19:52:50.000 204 33755.52 165.10 17096.47 37838.13 2017-07-23 19:52:51.000 204 33755.51 165.09 17096.43 88888.00 2017-07-23 19:52:52.000 204 33755.49 165.10 17096.45 88888.00 2017-07-23 19:52:53.000 204 33755.53 165.13 17096.45 88888.00 2017-07-23 19:52:54.000 204 33755.50 165.14 17096.46 88888.00 2017-07-23 19:52:55.000 204 33755.49 165.14 17096.47 37838.07 2017-07-23 19:52:56.000 204 33755.49 165.19 17096.47 88888.00 2017-07-23 19:52:57.000 204 33755.51 165.18 17096.48 88888.00 2017-07-23 19:52:58.000 204 33755.49 165.17 17096.49 88888.00 2017-07-23 19:52:59.000 204 33755.46 165.18 17096.51 88888.00 2017-07-23 19:53:00.000 204 33755.49 165.20 17096.47 37838.04 2017-07-23 19:53:01.000 204 33755.55 165.22 17096.51 88888.00 2017-07-23 19:53:02.000 204 33755.53 165.26 17096.49 88888.00 2017-07-23 19:53:03.000 204 33755.54 165.21 17096.42 88888.00 2017-07-23 19:53:04.000 204 33755.55 165.18 17096.43 88888.00 2017-07-23 19:53:05.000 204 33755.56 165.20 17096.45 37838.15 2017-07-23 19:53:06.000 204 33755.58 165.20 17096.44 88888.00 2017-07-23 19:53:07.000 204 33755.58 165.19 17096.43 88888.00 2017-07-23 19:53:08.000 204 33755.57 165.20 17096.40 88888.00 2017-07-23 19:53:09.000 204 33755.55 165.23 17096.38 88888.00 2017-07-23 19:53:10.000 204 33755.52 165.24 17096.38 37838.19 2017-07-23 19:53:11.000 204 33755.53 165.25 17096.39 88888.00 2017-07-23 19:53:12.000 204 33755.56 165.26 17096.40 88888.00 2017-07-23 19:53:13.000 204 33755.59 165.28 17096.40 88888.00 2017-07-23 19:53:14.000 204 33755.60 165.28 17096.45 88888.00 2017-07-23 19:53:15.000 204 33755.61 165.29 17096.44 37838.16 2017-07-23 19:53:16.000 204 33755.59 165.31 17096.40 88888.00 2017-07-23 19:53:17.000 204 33755.57 165.28 17096.39 88888.00 2017-07-23 19:53:18.000 204 33755.56 165.25 17096.42 88888.00 2017-07-23 19:53:19.000 204 33755.57 165.29 17096.44 88888.00 2017-07-23 19:53:20.000 204 33755.55 165.30 17096.42 37838.14 2017-07-23 19:53:21.000 204 33755.50 165.32 17096.45 88888.00 2017-07-23 19:53:22.000 204 33755.45 165.30 17096.48 88888.00 2017-07-23 19:53:23.000 204 33755.48 165.24 17096.47 88888.00 2017-07-23 19:53:24.000 204 33755.45 165.25 17096.48 88888.00 2017-07-23 19:53:25.000 204 33755.46 165.29 17096.46 37838.08 2017-07-23 19:53:26.000 204 33755.44 165.27 17096.46 88888.00 2017-07-23 19:53:27.000 204 33755.44 165.27 17096.45 88888.00 2017-07-23 19:53:28.000 204 33755.48 165.29 17096.43 88888.00 2017-07-23 19:53:29.000 204 33755.48 165.25 17096.49 88888.00 2017-07-23 19:53:30.000 204 33755.43 165.19 17096.46 37838.07 2017-07-23 19:53:31.000 204 33755.39 165.20 17096.44 88888.00 2017-07-23 19:53:32.000 204 33755.41 165.23 17096.45 88888.00 2017-07-23 19:53:33.000 204 33755.43 165.24 17096.50 88888.00 2017-07-23 19:53:34.000 204 33755.41 165.24 17096.49 88888.00 2017-07-23 19:53:35.000 204 33755.44 165.23 17096.48 37838.11 2017-07-23 19:53:36.000 204 33755.45 165.26 17096.48 88888.00 2017-07-23 19:53:37.000 204 33755.44 165.25 17096.48 88888.00 2017-07-23 19:53:38.000 204 33755.49 165.27 17096.51 88888.00 2017-07-23 19:53:39.000 204 33755.47 165.27 17096.52 88888.00 2017-07-23 19:53:40.000 204 33755.47 165.28 17096.53 37837.99 2017-07-23 19:53:41.000 204 33755.49 165.28 17096.52 88888.00 2017-07-23 19:53:42.000 204 33755.52 165.30 17096.48 88888.00 2017-07-23 19:53:43.000 204 33755.50 165.28 17096.46 88888.00 2017-07-23 19:53:44.000 204 33755.50 165.27 17096.48 88888.00 2017-07-23 19:53:45.000 204 33755.52 165.27 17096.47 37838.21 2017-07-23 19:53:46.000 204 33755.53 165.28 17096.47 88888.00 2017-07-23 19:53:47.000 204 33755.54 165.29 17096.46 88888.00 2017-07-23 19:53:48.000 204 33755.59 165.27 17096.44 88888.00 2017-07-23 19:53:49.000 204 33755.61 165.26 17096.46 88888.00 2017-07-23 19:53:50.000 204 33755.62 165.27 17096.50 37838.13 2017-07-23 19:53:51.000 204 33755.63 165.28 17096.50 88888.00 2017-07-23 19:53:52.000 204 33755.64 165.30 17096.52 88888.00 2017-07-23 19:53:53.000 204 33755.67 165.30 17096.50 88888.00 2017-07-23 19:53:54.000 204 33755.74 165.30 17096.48 88888.00 2017-07-23 19:53:55.000 204 33755.76 165.26 17096.44 37838.28 2017-07-23 19:53:56.000 204 33755.79 165.33 17096.43 88888.00 2017-07-23 19:53:57.000 204 33755.81 165.34 17096.43 88888.00 2017-07-23 19:53:58.000 204 33755.87 165.39 17096.42 88888.00 2017-07-23 19:53:59.000 204 33755.89 165.37 17096.46 88888.00 2017-07-23 19:54:00.000 204 33755.90 165.41 17096.48 37838.42 2017-07-23 19:54:01.000 204 33755.93 165.40 17096.49 88888.00 2017-07-23 19:54:02.000 204 33755.97 165.35 17096.45 88888.00 2017-07-23 19:54:03.000 204 33756.01 165.39 17096.45 88888.00 2017-07-23 19:54:04.000 204 33756.06 165.37 17096.43 88888.00 2017-07-23 19:54:05.000 204 33756.09 165.39 17096.40 37838.59 2017-07-23 19:54:06.000 204 33756.16 165.40 17096.39 88888.00 2017-07-23 19:54:07.000 204 33756.21 165.41 17096.42 88888.00 2017-07-23 19:54:08.000 204 33756.23 165.37 17096.42 88888.00 2017-07-23 19:54:09.000 204 33756.21 165.33 17096.43 88888.00 2017-07-23 19:54:10.000 204 33756.18 165.35 17096.44 37838.68 2017-07-23 19:54:11.000 204 33756.18 165.36 17096.42 88888.00 2017-07-23 19:54:12.000 204 33756.19 165.36 17096.37 88888.00 2017-07-23 19:54:13.000 204 33756.21 165.37 17096.39 88888.00 2017-07-23 19:54:14.000 204 33756.23 165.32 17096.43 88888.00 2017-07-23 19:54:15.000 204 33756.20 165.33 17096.40 37838.72 2017-07-23 19:54:16.000 204 33756.22 165.31 17096.44 88888.00 2017-07-23 19:54:17.000 204 33756.22 165.33 17096.46 88888.00 2017-07-23 19:54:18.000 204 33756.22 165.32 17096.44 88888.00 2017-07-23 19:54:19.000 204 33756.23 165.25 17096.42 88888.00 2017-07-23 19:54:20.000 204 33756.23 165.25 17096.41 37838.86 2017-07-23 19:54:21.000 204 33756.23 165.26 17096.40 88888.00 2017-07-23 19:54:22.000 204 33756.20 165.26 17096.42 88888.00 2017-07-23 19:54:23.000 204 33756.19 165.29 17096.42 88888.00 2017-07-23 19:54:24.000 204 33756.17 165.28 17096.46 88888.00 2017-07-23 19:54:25.000 204 33756.15 165.27 17096.45 37838.69 2017-07-23 19:54:26.000 204 33756.13 165.27 17096.42 88888.00 2017-07-23 19:54:27.000 204 33756.12 165.27 17096.46 88888.00 2017-07-23 19:54:28.000 204 33756.15 165.27 17096.45 88888.00 2017-07-23 19:54:29.000 204 33756.17 165.26 17096.41 88888.00 2017-07-23 19:54:30.000 204 33756.11 165.21 17096.42 37838.64 2017-07-23 19:54:31.000 204 33756.07 165.22 17096.44 88888.00 2017-07-23 19:54:32.000 204 33756.03 165.23 17096.40 88888.00 2017-07-23 19:54:33.000 204 33756.04 165.24 17096.42 88888.00 2017-07-23 19:54:34.000 204 33756.07 165.23 17096.45 88888.00 2017-07-23 19:54:35.000 204 33756.07 165.24 17096.46 37838.54 2017-07-23 19:54:36.000 204 33756.08 165.23 17096.45 88888.00 2017-07-23 19:54:37.000 204 33756.06 165.22 17096.45 88888.00 2017-07-23 19:54:38.000 204 33756.09 165.22 17096.42 88888.00 2017-07-23 19:54:39.000 204 33756.07 165.26 17096.42 88888.00 2017-07-23 19:54:40.000 204 33756.06 165.27 17096.45 37838.53 2017-07-23 19:54:41.000 204 33756.06 165.27 17096.42 88888.00 2017-07-23 19:54:42.000 204 33756.09 165.29 17096.39 88888.00 2017-07-23 19:54:43.000 204 33756.12 165.32 17096.38 88888.00 2017-07-23 19:54:44.000 204 33756.12 165.35 17096.39 88888.00 2017-07-23 19:54:45.000 204 33756.15 165.32 17096.40 37838.64 2017-07-23 19:54:46.000 204 33756.21 165.33 17096.37 88888.00 2017-07-23 19:54:47.000 204 33756.23 165.36 17096.35 88888.00 2017-07-23 19:54:48.000 204 33756.22 165.34 17096.36 88888.00 2017-07-23 19:54:49.000 204 33756.22 165.35 17096.37 88888.00 2017-07-23 19:54:50.000 204 33756.27 165.36 17096.39 37838.69 2017-07-23 19:54:51.000 204 33756.28 165.39 17096.40 88888.00 2017-07-23 19:54:52.000 204 33756.28 165.40 17096.41 88888.00 2017-07-23 19:54:53.000 204 33756.28 165.40 17096.40 88888.00 2017-07-23 19:54:54.000 204 33756.28 165.38 17096.40 88888.00 2017-07-23 19:54:55.000 204 33756.26 165.41 17096.44 37838.83 2017-07-23 19:54:56.000 204 33756.27 165.41 17096.49 88888.00 2017-07-23 19:54:57.000 204 33756.25 165.38 17096.47 88888.00 2017-07-23 19:54:58.000 204 33756.28 165.39 17096.47 88888.00 2017-07-23 19:54:59.000 204 33756.28 165.41 17096.46 88888.00 2017-07-23 19:55:00.000 204 33756.31 165.47 17096.49 37838.89 2017-07-23 19:55:01.000 204 33756.31 165.50 17096.46 88888.00 2017-07-23 19:55:02.000 204 33756.29 165.49 17096.42 88888.00 2017-07-23 19:55:03.000 204 33756.29 165.46 17096.46 88888.00 2017-07-23 19:55:04.000 204 33756.31 165.50 17096.47 88888.00 2017-07-23 19:55:05.000 204 33756.29 165.46 17096.45 37838.74 2017-07-23 19:55:06.000 204 33756.26 165.43 17096.44 88888.00 2017-07-23 19:55:07.000 204 33756.25 165.40 17096.50 88888.00 2017-07-23 19:55:08.000 204 33756.19 165.42 17096.50 88888.00 2017-07-23 19:55:09.000 204 33756.14 165.39 17096.50 88888.00 2017-07-23 19:55:10.000 204 33756.15 165.44 17096.50 37838.64 2017-07-23 19:55:11.000 204 33756.14 165.44 17096.51 88888.00 2017-07-23 19:55:12.000 204 33756.11 165.46 17096.51 88888.00 2017-07-23 19:55:13.000 204 33756.09 165.47 17096.51 88888.00 2017-07-23 19:55:14.000 204 33756.08 165.45 17096.50 88888.00 2017-07-23 19:55:15.000 204 33756.05 165.43 17096.48 37838.58 2017-07-23 19:55:16.000 204 33756.07 165.41 17096.51 88888.00 2017-07-23 19:55:17.000 204 33756.07 165.45 17096.56 88888.00 2017-07-23 19:55:18.000 204 33756.06 165.51 17096.59 88888.00 2017-07-23 19:55:19.000 204 33756.06 165.53 17096.60 88888.00 2017-07-23 19:55:20.000 204 33756.05 165.54 17096.58 37838.65 2017-07-23 19:55:21.000 204 33756.04 165.52 17096.55 88888.00 2017-07-23 19:55:22.000 204 33756.02 165.53 17096.53 88888.00 2017-07-23 19:55:23.000 204 33756.05 165.52 17096.49 88888.00 2017-07-23 19:55:24.000 204 33756.05 165.56 17096.46 88888.00 2017-07-23 19:55:25.000 204 33756.12 165.59 17096.50 37838.58 2017-07-23 19:55:26.000 204 33756.14 165.59 17096.54 88888.00 2017-07-23 19:55:27.000 204 33756.11 165.61 17096.57 88888.00 2017-07-23 19:55:28.000 204 33756.15 165.66 17096.54 88888.00 2017-07-23 19:55:29.000 204 33756.17 165.67 17096.52 88888.00 2017-07-23 19:55:30.000 204 33756.20 165.68 17096.49 37838.61 2017-07-23 19:55:31.000 204 33756.20 165.71 17096.48 88888.00 2017-07-23 19:55:32.000 204 33756.23 165.71 17096.49 88888.00 2017-07-23 19:55:33.000 204 33756.25 165.72 17096.52 88888.00 2017-07-23 19:55:34.000 204 33756.24 165.74 17096.55 88888.00 2017-07-23 19:55:35.000 204 33756.31 165.75 17096.53 37838.82 2017-07-23 19:55:36.000 204 33756.36 165.78 17096.48 88888.00 2017-07-23 19:55:37.000 204 33756.35 165.79 17096.45 88888.00 2017-07-23 19:55:38.000 204 33756.37 165.80 17096.46 88888.00 2017-07-23 19:55:39.000 204 33756.41 165.80 17096.47 88888.00 2017-07-23 19:55:40.000 204 33756.49 165.80 17096.44 37838.86 2017-07-23 19:55:41.000 204 33756.56 165.82 17096.40 88888.00 2017-07-23 19:55:42.000 204 33756.58 165.84 17096.40 88888.00 2017-07-23 19:55:43.000 204 33756.62 165.87 17096.44 88888.00 2017-07-23 19:55:44.000 204 33756.72 165.86 17096.45 88888.00 2017-07-23 19:55:45.000 204 33756.76 165.87 17096.48 37839.12 2017-07-23 19:55:46.000 204 33756.74 165.90 17096.48 88888.00 2017-07-23 19:55:47.000 204 33756.79 165.91 17096.45 88888.00 2017-07-23 19:55:48.000 204 33756.81 165.90 17096.42 88888.00 2017-07-23 19:55:49.000 204 33756.87 165.89 17096.42 88888.00 2017-07-23 19:55:50.000 204 33756.95 165.88 17096.40 37839.25 2017-07-23 19:55:51.000 204 33756.95 165.88 17096.39 88888.00 2017-07-23 19:55:52.000 204 33756.97 165.87 17096.39 88888.00 2017-07-23 19:55:53.000 204 33757.02 165.88 17096.39 88888.00 2017-07-23 19:55:54.000 204 33757.05 165.91 17096.36 88888.00 2017-07-23 19:55:55.000 204 33757.10 165.89 17096.36 37839.39 2017-07-23 19:55:56.000 204 33757.14 165.87 17096.40 88888.00 2017-07-23 19:55:57.000 204 33757.16 165.88 17096.42 88888.00 2017-07-23 19:55:58.000 204 33757.17 165.88 17096.37 88888.00 2017-07-23 19:55:59.000 204 33757.17 165.87 17096.39 88888.00 2017-07-23 19:56:00.000 204 33757.16 165.86 17096.37 37839.56 2017-07-23 19:56:01.000 204 33757.20 165.87 17096.40 88888.00 2017-07-23 19:56:02.000 204 33757.17 165.89 17096.42 88888.00 2017-07-23 19:56:03.000 204 33757.18 165.88 17096.46 88888.00 2017-07-23 19:56:04.000 204 33757.20 165.86 17096.43 88888.00 2017-07-23 19:56:05.000 204 33757.18 165.85 17096.39 37839.54 2017-07-23 19:56:06.000 204 33757.13 165.78 17096.38 88888.00 2017-07-23 19:56:07.000 204 33757.06 165.77 17096.38 88888.00 2017-07-23 19:56:08.000 204 33757.05 165.77 17096.42 88888.00 2017-07-23 19:56:09.000 204 33757.01 165.71 17096.39 88888.00 2017-07-23 19:56:10.000 204 33757.02 165.67 17096.40 37839.54 2017-07-23 19:56:11.000 204 33757.00 165.66 17096.39 88888.00 2017-07-23 19:56:12.000 204 33756.95 165.64 17096.42 88888.00 2017-07-23 19:56:13.000 204 33756.97 165.67 17096.46 88888.00 2017-07-23 19:56:14.000 204 33756.91 165.67 17096.46 88888.00 2017-07-23 19:56:15.000 204 33756.91 165.61 17096.44 37839.36 2017-07-23 19:56:16.000 204 33756.92 165.58 17096.45 88888.00 2017-07-23 19:56:17.000 204 33756.88 165.57 17096.43 88888.00 2017-07-23 19:56:18.000 204 33756.83 165.55 17096.43 88888.00 2017-07-23 19:56:19.000 204 33756.81 165.56 17096.44 88888.00 2017-07-23 19:56:20.000 204 33756.80 165.56 17096.44 37839.26 2017-07-23 19:56:21.000 204 33756.81 165.59 17096.44 88888.00 2017-07-23 19:56:22.000 204 33756.80 165.55 17096.46 88888.00 2017-07-23 19:56:23.000 204 33756.83 165.55 17096.41 88888.00 2017-07-23 19:56:24.000 204 33756.83 165.54 17096.41 88888.00 2017-07-23 19:56:25.000 204 33756.79 165.54 17096.42 37839.15 2017-07-23 19:56:26.000 204 33756.82 165.56 17096.43 88888.00 2017-07-23 19:56:27.000 204 33756.82 165.57 17096.46 88888.00 2017-07-23 19:56:28.000 204 33756.79 165.58 17096.44 88888.00 2017-07-23 19:56:29.000 204 33756.79 165.55 17096.47 88888.00 2017-07-23 19:56:30.000 204 33756.75 165.55 17096.50 37839.18 2017-07-23 19:56:31.000 204 33756.84 165.57 17096.54 88888.00 2017-07-23 19:56:32.000 204 33756.85 165.58 17096.53 88888.00 2017-07-23 19:56:33.000 204 33756.82 165.59 17096.50 88888.00 2017-07-23 19:56:34.000 204 33756.81 165.61 17096.51 88888.00 2017-07-23 19:56:35.000 204 33756.80 165.60 17096.53 37839.23 2017-07-23 19:56:36.000 204 33756.81 165.57 17096.50 88888.00 2017-07-23 19:56:37.000 204 33756.81 165.55 17096.52 88888.00 2017-07-23 19:56:38.000 204 33756.83 165.56 17096.50 88888.00 2017-07-23 19:56:39.000 204 33756.86 165.61 17096.54 88888.00 2017-07-23 19:56:40.000 204 33756.89 165.61 17096.57 37839.21 2017-07-23 19:56:41.000 204 33756.89 165.66 17096.52 88888.00 2017-07-23 19:56:42.000 204 33756.92 165.67 17096.48 88888.00 2017-07-23 19:56:43.000 204 33756.94 165.65 17096.44 88888.00 2017-07-23 19:56:44.000 204 33756.93 165.67 17096.48 88888.00 2017-07-23 19:56:45.000 204 33756.95 165.67 17096.49 37839.38 2017-07-23 19:56:46.000 204 33756.94 165.68 17096.48 88888.00 2017-07-23 19:56:47.000 204 33756.95 165.72 17096.46 88888.00 2017-07-23 19:56:48.000 204 33756.99 165.66 17096.44 88888.00 2017-07-23 19:56:49.000 204 33757.03 165.67 17096.38 88888.00 2017-07-23 19:56:50.000 204 33757.04 165.69 17096.41 37839.37 2017-07-23 19:56:51.000 204 33757.05 165.68 17096.45 88888.00 2017-07-23 19:56:52.000 204 33757.10 165.71 17096.43 88888.00 2017-07-23 19:56:53.000 204 33757.17 165.71 17096.43 88888.00 2017-07-23 19:56:54.000 204 33757.19 165.69 17096.42 88888.00 2017-07-23 19:56:55.000 204 33757.20 165.65 17096.40 37839.53 2017-07-23 19:56:56.000 204 33757.22 165.67 17096.41 88888.00 2017-07-23 19:56:57.000 204 33757.26 165.69 17096.40 88888.00 2017-07-23 19:56:58.000 204 33757.32 165.67 17096.41 88888.00 2017-07-23 19:56:59.000 204 33757.34 165.71 17096.41 88888.00 2017-07-23 19:57:00.000 204 33757.40 165.74 17096.40 37839.59 2017-07-23 19:57:01.000 204 33757.43 165.74 17096.42 88888.00 2017-07-23 19:57:02.000 204 33757.49 165.74 17096.46 88888.00 2017-07-23 19:57:03.000 204 33757.51 165.75 17096.43 88888.00 2017-07-23 19:57:04.000 204 33757.53 165.73 17096.42 88888.00 2017-07-23 19:57:05.000 204 33757.53 165.72 17096.40 37839.91 2017-07-23 19:57:06.000 204 33757.55 165.71 17096.35 88888.00 2017-07-23 19:57:07.000 204 33757.59 165.68 17096.37 88888.00 2017-07-23 19:57:08.000 204 33757.61 165.70 17096.40 88888.00 2017-07-23 19:57:09.000 204 33757.61 165.70 17096.37 88888.00 2017-07-23 19:57:10.000 204 33757.66 165.71 17096.37 37839.96 2017-07-23 19:57:11.000 204 33757.67 165.70 17096.38 88888.00 2017-07-23 19:57:12.000 204 33757.67 165.67 17096.37 88888.00 2017-07-23 19:57:13.000 204 33757.72 165.70 17096.34 88888.00 2017-07-23 19:57:14.000 204 33757.69 165.72 17096.33 88888.00 2017-07-23 19:57:15.000 204 33757.67 165.68 17096.33 37839.97 2017-07-23 19:57:16.000 204 33757.66 165.65 17096.32 88888.00 2017-07-23 19:57:17.000 204 33757.70 165.64 17096.32 88888.00 2017-07-23 19:57:18.000 204 33757.66 165.65 17096.34 88888.00 2017-07-23 19:57:19.000 204 33757.61 165.63 17096.37 88888.00 2017-07-23 19:57:20.000 204 33757.67 165.65 17096.37 37840.07 2017-07-23 19:57:21.000 204 33757.67 165.67 17096.37 88888.00 2017-07-23 19:57:22.000 204 33757.66 165.62 17096.37 88888.00 2017-07-23 19:57:23.000 204 33757.68 165.59 17096.36 88888.00 2017-07-23 19:57:24.000 204 33757.66 165.61 17096.35 88888.00 2017-07-23 19:57:25.000 204 33757.64 165.58 17096.36 37840.12 2017-07-23 19:57:26.000 204 33757.63 165.55 17096.35 88888.00 2017-07-23 19:57:27.000 204 33757.61 165.55 17096.35 88888.00 2017-07-23 19:57:28.000 204 33757.59 165.54 17096.35 88888.00 2017-07-23 19:57:29.000 204 33757.56 165.58 17096.30 88888.00 2017-07-23 19:57:30.000 204 33757.54 165.58 17096.29 37839.89 2017-07-23 19:57:31.000 204 33757.52 165.56 17096.33 88888.00 2017-07-23 19:57:32.000 204 33757.52 165.56 17096.35 88888.00 2017-07-23 19:57:33.000 204 33757.49 165.51 17096.34 88888.00 2017-07-23 19:57:34.000 204 33757.49 165.49 17096.30 88888.00 2017-07-23 19:57:35.000 204 33757.51 165.50 17096.31 37839.74 2017-07-23 19:57:36.000 204 33757.50 165.52 17096.36 88888.00 2017-07-23 19:57:37.000 204 33757.43 165.47 17096.39 88888.00 2017-07-23 19:57:38.000 204 33757.41 165.44 17096.38 88888.00 2017-07-23 19:57:39.000 204 33757.44 165.44 17096.42 88888.00 2017-07-23 19:57:40.000 204 33757.44 165.42 17096.41 37839.74 2017-07-23 19:57:41.000 204 33757.37 165.42 17096.41 88888.00 2017-07-23 19:57:42.000 204 33757.33 165.39 17096.39 88888.00 2017-07-23 19:57:43.000 204 33757.31 165.39 17096.37 88888.00 2017-07-23 19:57:44.000 204 33757.27 165.42 17096.39 88888.00 2017-07-23 19:57:45.000 204 33757.25 165.42 17096.42 37839.72 2017-07-23 19:57:46.000 204 33757.25 165.44 17096.40 88888.00 2017-07-23 19:57:47.000 204 33757.20 165.45 17096.40 88888.00 2017-07-23 19:57:48.000 204 33757.23 165.43 17096.40 88888.00 2017-07-23 19:57:49.000 204 33757.21 165.43 17096.35 88888.00 2017-07-23 19:57:50.000 204 33757.23 165.44 17096.38 37839.60 2017-07-23 19:57:51.000 204 33757.27 165.44 17096.37 88888.00 2017-07-23 19:57:52.000 204 33757.28 165.42 17096.39 88888.00 2017-07-23 19:57:53.000 204 33757.26 165.45 17096.39 88888.00 2017-07-23 19:57:54.000 204 33757.29 165.52 17096.38 88888.00 2017-07-23 19:57:55.000 204 33757.31 165.49 17096.42 37839.70 2017-07-23 19:57:56.000 204 33757.33 165.51 17096.44 88888.00 2017-07-23 19:57:57.000 204 33757.38 165.52 17096.44 88888.00 2017-07-23 19:57:58.000 204 33757.44 165.56 17096.44 88888.00 2017-07-23 19:57:59.000 204 33757.45 165.56 17096.40 88888.00 2017-07-23 19:58:00.000 204 33757.50 165.59 17096.38 37839.69 2017-07-23 19:58:01.000 204 33757.59 165.60 17096.40 88888.00 2017-07-23 19:58:02.000 204 33757.63 165.65 17096.42 88888.00 2017-07-23 19:58:03.000 204 33757.67 165.64 17096.39 88888.00 2017-07-23 19:58:04.000 204 33757.69 165.59 17096.37 88888.00 2017-07-23 19:58:05.000 204 33757.73 165.61 17096.39 37839.95 2017-07-23 19:58:06.000 204 33757.85 165.67 17096.41 88888.00 2017-07-23 19:58:07.000 204 33757.85 165.67 17096.38 88888.00 2017-07-23 19:58:08.000 204 33757.92 165.70 17096.39 88888.00 2017-07-23 19:58:09.000 204 33757.93 165.66 17096.40 88888.00 2017-07-23 19:58:10.000 204 33758.01 165.67 17096.43 37839.98 2017-07-23 19:58:11.000 204 33758.00 165.66 17096.39 88888.00 2017-07-23 19:58:12.000 204 33758.04 165.68 17096.35 88888.00 2017-07-23 19:58:13.000 204 33758.08 165.69 17096.34 88888.00 2017-07-23 19:58:14.000 204 33758.10 165.70 17096.35 88888.00 2017-07-23 19:58:15.000 204 33758.12 165.68 17096.43 37840.26 2017-07-23 19:58:16.000 204 33758.14 165.68 17096.45 88888.00 2017-07-23 19:58:17.000 204 33758.17 165.70 17096.42 88888.00 2017-07-23 19:58:18.000 204 33758.18 165.70 17096.41 88888.00 2017-07-23 19:58:19.000 204 33758.22 165.68 17096.39 88888.00 2017-07-23 19:58:20.000 204 33758.21 165.70 17096.40 37840.46 2017-07-23 19:58:21.000 204 33758.22 165.71 17096.40 88888.00 2017-07-23 19:58:22.000 204 33758.20 165.67 17096.36 88888.00 2017-07-23 19:58:23.000 204 33758.24 165.64 17096.39 88888.00 2017-07-23 19:58:24.000 204 33758.22 165.63 17096.40 88888.00 2017-07-23 19:58:25.000 204 33758.19 165.59 17096.37 37840.42 2017-07-23 19:58:26.000 204 33758.16 165.60 17096.38 88888.00 2017-07-23 19:58:27.000 204 33758.17 165.63 17096.36 88888.00 2017-07-23 19:58:28.000 204 33758.19 165.63 17096.39 88888.00 2017-07-23 19:58:29.000 204 33758.16 165.65 17096.35 88888.00 2017-07-23 19:58:30.000 204 33758.17 165.62 17096.36 37840.42 2017-07-23 19:58:31.000 204 33758.18 165.66 17096.43 88888.00 2017-07-23 19:58:32.000 204 33758.17 165.63 17096.41 88888.00 2017-07-23 19:58:33.000 204 33758.14 165.62 17096.41 88888.00 2017-07-23 19:58:34.000 204 33758.11 165.56 17096.41 88888.00 2017-07-23 19:58:35.000 204 33758.12 165.55 17096.39 37840.36 2017-07-23 19:58:36.000 204 33758.11 165.56 17096.36 88888.00 2017-07-23 19:58:37.000 204 33758.14 165.55 17096.43 88888.00 2017-07-23 19:58:38.000 204 33758.09 165.52 17096.45 88888.00 2017-07-23 19:58:39.000 204 33758.09 165.53 17096.47 88888.00 2017-07-23 19:58:40.000 204 33758.08 165.51 17096.47 37840.33 2017-07-23 19:58:41.000 204 33758.08 165.46 17096.48 88888.00 2017-07-23 19:58:42.000 204 33758.06 165.47 17096.48 88888.00 2017-07-23 19:58:43.000 204 33758.09 165.48 17096.43 88888.00 2017-07-23 19:58:44.000 204 33758.12 165.47 17096.42 88888.00 2017-07-23 19:58:45.000 204 33758.10 165.48 17096.41 37840.35 2017-07-23 19:58:46.000 204 33758.06 165.44 17096.43 88888.00 2017-07-23 19:58:47.000 204 33758.05 165.44 17096.38 88888.00 2017-07-23 19:58:48.000 204 33758.04 165.43 17096.43 88888.00 2017-07-23 19:58:49.000 204 33758.06 165.44 17096.50 88888.00 2017-07-23 19:58:50.000 204 33758.09 165.44 17096.47 37840.27 2017-07-23 19:58:51.000 204 33758.06 165.43 17096.46 88888.00 2017-07-23 19:58:52.000 204 33758.05 165.46 17096.42 88888.00 2017-07-23 19:58:53.000 204 33758.08 165.47 17096.44 88888.00 2017-07-23 19:58:54.000 204 33758.09 165.44 17096.43 88888.00 2017-07-23 19:58:55.000 204 33758.11 165.45 17096.44 37840.31 2017-07-23 19:58:56.000 204 33758.10 165.45 17096.47 88888.00 2017-07-23 19:58:57.000 204 33758.13 165.48 17096.51 88888.00 2017-07-23 19:58:58.000 204 33758.17 165.52 17096.53 88888.00 2017-07-23 19:58:59.000 204 33758.16 165.50 17096.51 88888.00 2017-07-23 19:59:00.000 204 33758.15 165.45 17096.52 37840.32 2017-07-23 19:59:01.000 204 33758.18 165.45 17096.49 88888.00 2017-07-23 19:59:02.000 204 33758.19 165.45 17096.50 88888.00 2017-07-23 19:59:03.000 204 33758.26 165.53 17096.53 88888.00 2017-07-23 19:59:04.000 204 33758.26 165.55 17096.52 88888.00 2017-07-23 19:59:05.000 204 33758.24 165.54 17096.48 37840.38 2017-07-23 19:59:06.000 204 33758.30 165.54 17096.47 88888.00 2017-07-23 19:59:07.000 204 33758.34 165.53 17096.44 88888.00 2017-07-23 19:59:08.000 204 33758.39 165.53 17096.43 88888.00 2017-07-23 19:59:09.000 204 33758.38 165.55 17096.45 88888.00 2017-07-23 19:59:10.000 204 33758.44 165.56 17096.45 37840.58 2017-07-23 19:59:11.000 204 33758.44 165.59 17096.41 88888.00 2017-07-23 19:59:12.000 204 33758.44 165.58 17096.44 88888.00 2017-07-23 19:59:13.000 204 33758.48 165.57 17096.45 88888.00 2017-07-23 19:59:14.000 204 33758.56 165.56 17096.45 88888.00 2017-07-23 19:59:15.000 204 33758.57 165.54 17096.47 37840.75 2017-07-23 19:59:16.000 204 33758.61 165.53 17096.43 88888.00 2017-07-23 19:59:17.000 204 33758.64 165.52 17096.45 88888.00 2017-07-23 19:59:18.000 204 33758.62 165.53 17096.43 88888.00 2017-07-23 19:59:19.000 204 33758.62 165.53 17096.44 88888.00 2017-07-23 19:59:20.000 204 33758.63 165.50 17096.47 37840.79 2017-07-23 19:59:21.000 204 33758.66 165.48 17096.44 88888.00 2017-07-23 19:59:22.000 204 33758.71 165.47 17096.46 88888.00 2017-07-23 19:59:23.000 204 33758.69 165.46 17096.43 88888.00 2017-07-23 19:59:24.000 204 33758.71 165.43 17096.42 88888.00 2017-07-23 19:59:25.000 204 33758.76 165.47 17096.39 37840.94 2017-07-23 19:59:26.000 204 33758.79 165.46 17096.37 88888.00 2017-07-23 19:59:27.000 204 33758.78 165.44 17096.39 88888.00 2017-07-23 19:59:28.000 204 33758.79 165.42 17096.36 88888.00 2017-07-23 19:59:29.000 204 33758.78 165.43 17096.38 88888.00 2017-07-23 19:59:30.000 204 33758.78 165.40 17096.41 37840.85 2017-07-23 19:59:31.000 204 33758.81 165.38 17096.40 88888.00 2017-07-23 19:59:32.000 204 33758.84 165.35 17096.38 88888.00 2017-07-23 19:59:33.000 204 33758.85 165.31 17096.37 88888.00 2017-07-23 19:59:34.000 204 33758.86 165.32 17096.41 88888.00 2017-07-23 19:59:35.000 204 33758.84 165.33 17096.44 37840.87 2017-07-23 19:59:36.000 204 33758.84 165.31 17096.39 88888.00 2017-07-23 19:59:37.000 204 33758.83 165.29 17096.40 88888.00 2017-07-23 19:59:38.000 204 33758.82 165.28 17096.39 88888.00 2017-07-23 19:59:39.000 204 33758.84 165.29 17096.42 88888.00 2017-07-23 19:59:40.000 204 33758.85 165.31 17096.40 37840.89 2017-07-23 19:59:41.000 204 33758.85 165.30 17096.38 88888.00 2017-07-23 19:59:42.000 204 33758.87 165.30 17096.36 88888.00 2017-07-23 19:59:43.000 204 33758.84 165.28 17096.36 88888.00 2017-07-23 19:59:44.000 204 33758.83 165.29 17096.32 88888.00 2017-07-23 19:59:45.000 204 33758.87 165.27 17096.34 37841.03 2017-07-23 19:59:46.000 204 33758.88 165.27 17096.38 88888.00 2017-07-23 19:59:47.000 204 33758.89 165.27 17096.39 88888.00 2017-07-23 19:59:48.000 204 33758.91 165.25 17096.37 88888.00 2017-07-23 19:59:49.000 204 33758.94 165.20 17096.38 88888.00 2017-07-23 19:59:50.000 204 33758.94 165.20 17096.39 37841.11 2017-07-23 19:59:51.000 204 33758.91 165.21 17096.40 88888.00 2017-07-23 19:59:52.000 204 33758.94 165.20 17096.41 88888.00 2017-07-23 19:59:53.000 204 33758.96 165.18 17096.38 88888.00 2017-07-23 19:59:54.000 204 33758.99 165.18 17096.38 88888.00 2017-07-23 19:59:55.000 204 33759.03 165.21 17096.40 37841.06 2017-07-23 19:59:56.000 204 33759.05 165.25 17096.39 88888.00 2017-07-23 19:59:57.000 204 33759.02 165.28 17096.39 88888.00 2017-07-23 19:59:58.000 204 33759.03 165.30 17096.34 88888.00 2017-07-23 19:59:59.000 204 33759.07 165.28 17096.38 88888.00 2017-07-23 20:00:00.000 204 33759.06 165.28 17096.38 37841.17 2017-07-23 20:00:01.000 204 33759.03 165.28 17096.35 88888.00 2017-07-23 20:00:02.000 204 33759.06 165.21 17096.40 88888.00 2017-07-23 20:00:03.000 204 33759.09 165.18 17096.39 88888.00 2017-07-23 20:00:04.000 204 33759.08 165.16 17096.36 88888.00 2017-07-23 20:00:05.000 204 33759.13 165.21 17096.39 37841.31 2017-07-23 20:00:06.000 204 33759.16 165.24 17096.40 88888.00 2017-07-23 20:00:07.000 204 33759.17 165.22 17096.40 88888.00 2017-07-23 20:00:08.000 204 33759.21 165.16 17096.42 88888.00 2017-07-23 20:00:09.000 204 33759.19 165.12 17096.42 88888.00 2017-07-23 20:00:10.000 204 33759.20 165.14 17096.38 37841.26 2017-07-23 20:00:11.000 204 33759.21 165.11 17096.39 88888.00 2017-07-23 20:00:12.000 204 33759.18 165.07 17096.41 88888.00 2017-07-23 20:00:13.000 204 33759.21 165.06 17096.43 88888.00 2017-07-23 20:00:14.000 204 33759.24 165.10 17096.40 88888.00 2017-07-23 20:00:15.000 204 33759.24 165.12 17096.39 37841.28 2017-07-23 20:00:16.000 204 33759.26 165.11 17096.40 88888.00 2017-07-23 20:00:17.000 204 33759.24 165.10 17096.38 88888.00 2017-07-23 20:00:18.000 204 33759.24 165.10 17096.46 88888.00 2017-07-23 20:00:19.000 204 33759.26 165.08 17096.44 88888.00 2017-07-23 20:00:20.000 204 33759.26 165.04 17096.45 37841.34 2017-07-23 20:00:21.000 204 33759.29 165.07 17096.46 88888.00 2017-07-23 20:00:22.000 204 33759.32 165.08 17096.44 88888.00 2017-07-23 20:00:23.000 204 33759.35 165.05 17096.41 88888.00 2017-07-23 20:00:24.000 204 33759.33 165.03 17096.40 88888.00 2017-07-23 20:00:25.000 204 33759.35 165.01 17096.40 37841.40 2017-07-23 20:00:26.000 204 33759.40 165.04 17096.44 88888.00 2017-07-23 20:00:27.000 204 33759.42 165.04 17096.47 88888.00 2017-07-23 20:00:28.000 204 33759.38 165.05 17096.47 88888.00 2017-07-23 20:00:29.000 204 33759.34 165.06 17096.48 88888.00 2017-07-23 20:00:30.000 204 33759.38 165.04 17096.46 37841.39 2017-07-23 20:00:31.000 204 33759.41 165.04 17096.43 88888.00 2017-07-23 20:00:32.000 204 33759.40 165.05 17096.42 88888.00 2017-07-23 20:00:33.000 204 33759.43 164.99 17096.41 88888.00 2017-07-23 20:00:34.000 204 33759.42 164.98 17096.44 88888.00 2017-07-23 20:00:35.000 204 33759.41 164.93 17096.44 37841.41 2017-07-23 20:00:36.000 204 33759.39 164.96 17096.45 88888.00 2017-07-23 20:00:37.000 204 33759.37 164.97 17096.46 88888.00 2017-07-23 20:00:38.000 204 33759.40 164.96 17096.43 88888.00 2017-07-23 20:00:39.000 204 33759.42 165.01 17096.43 88888.00 2017-07-23 20:00:40.000 204 33759.47 165.00 17096.45 37841.50 2017-07-23 20:00:41.000 204 33759.50 164.98 17096.44 88888.00 2017-07-23 20:00:42.000 204 33759.50 164.96 17096.43 88888.00 2017-07-23 20:00:43.000 204 33759.47 164.94 17096.46 88888.00 2017-07-23 20:00:44.000 204 33759.48 164.94 17096.44 88888.00 2017-07-23 20:00:45.000 204 33759.48 164.93 17096.43 37841.56 2017-07-23 20:00:46.000 204 33759.48 164.92 17096.44 88888.00 2017-07-23 20:00:47.000 204 33759.51 164.93 17096.48 88888.00 2017-07-23 20:00:48.000 204 33759.52 164.92 17096.46 88888.00 2017-07-23 20:00:49.000 204 33759.53 164.91 17096.43 88888.00 2017-07-23 20:00:50.000 204 33759.60 164.95 17096.39 37841.63 2017-07-23 20:00:51.000 204 33759.61 164.95 17096.38 88888.00 2017-07-23 20:00:52.000 204 33759.58 164.95 17096.37 88888.00 2017-07-23 20:00:53.000 204 33759.59 164.92 17096.38 88888.00 2017-07-23 20:00:54.000 204 33759.57 164.94 17096.37 88888.00 2017-07-23 20:00:55.000 204 33759.56 164.95 17096.34 37841.71 2017-07-23 20:00:56.000 204 33759.60 164.96 17096.34 88888.00 2017-07-23 20:00:57.000 204 33759.65 164.97 17096.38 88888.00 2017-07-23 20:00:58.000 204 33759.68 164.99 17096.36 88888.00 2017-07-23 20:00:59.000 204 33759.67 164.98 17096.33 88888.00 2017-07-23 20:01:00.000 204 33759.72 164.98 17096.35 37841.78 2017-07-23 20:01:01.000 204 33759.78 165.00 17096.37 88888.00 2017-07-23 20:01:02.000 204 33759.78 165.03 17096.40 88888.00 2017-07-23 20:01:03.000 204 33759.76 165.05 17096.42 88888.00 2017-07-23 20:01:04.000 204 33759.74 165.03 17096.38 88888.00 2017-07-23 20:01:05.000 204 33759.78 164.97 17096.39 37841.91 2017-07-23 20:01:06.000 204 33759.81 164.95 17096.37 88888.00 2017-07-23 20:01:07.000 204 33759.80 164.94 17096.33 88888.00 2017-07-23 20:01:08.000 204 33759.84 164.99 17096.32 88888.00 2017-07-23 20:01:09.000 204 33759.84 164.97 17096.33 88888.00 2017-07-23 20:01:10.000 204 33759.89 164.99 17096.34 37841.93 2017-07-23 20:01:11.000 204 33759.83 164.98 17096.36 88888.00 2017-07-23 20:01:12.000 204 33759.83 164.95 17096.39 88888.00 2017-07-23 20:01:13.000 204 33759.88 164.93 17096.39 88888.00 2017-07-23 20:01:14.000 204 33759.92 164.90 17096.32 88888.00 2017-07-23 20:01:15.000 204 33759.96 164.88 17096.31 37841.91 2017-07-23 20:01:16.000 204 33759.95 164.88 17096.36 88888.00 2017-07-23 20:01:17.000 204 33759.93 164.88 17096.39 88888.00 2017-07-23 20:01:18.000 204 33759.95 164.88 17096.39 88888.00 2017-07-23 20:01:19.000 204 33759.97 164.88 17096.37 88888.00 2017-07-23 20:01:20.000 204 33759.99 164.89 17096.35 37841.96 2017-07-23 20:01:21.000 204 33760.04 164.90 17096.39 88888.00 2017-07-23 20:01:22.000 204 33760.00 164.88 17096.38 88888.00 2017-07-23 20:01:23.000 204 33760.00 164.85 17096.35 88888.00 2017-07-23 20:01:24.000 204 33760.04 164.81 17096.34 88888.00 2017-07-23 20:01:25.000 204 33760.03 164.83 17096.32 37841.99 2017-07-23 20:01:26.000 204 33760.03 164.81 17096.31 88888.00 2017-07-23 20:01:27.000 204 33760.04 164.81 17096.29 88888.00 2017-07-23 20:01:28.000 204 33760.09 164.82 17096.31 88888.00 2017-07-23 20:01:29.000 204 33760.07 164.83 17096.31 88888.00 2017-07-23 20:01:30.000 204 33760.07 164.82 17096.33 37842.18 2017-07-23 20:01:31.000 204 33760.07 164.81 17096.32 88888.00 2017-07-23 20:01:32.000 204 33760.11 164.81 17096.36 88888.00 2017-07-23 20:01:33.000 204 33760.10 164.76 17096.37 88888.00 2017-07-23 20:01:34.000 204 33760.07 164.77 17096.36 88888.00 2017-07-23 20:01:35.000 204 33760.10 164.72 17096.40 37842.15 2017-07-23 20:01:36.000 204 33760.11 164.72 17096.39 88888.00 2017-07-23 20:01:37.000 204 33760.14 164.76 17096.35 88888.00 2017-07-23 20:01:38.000 204 33760.12 164.75 17096.39 88888.00 2017-07-23 20:01:39.000 204 33760.13 164.74 17096.40 88888.00 2017-07-23 20:01:40.000 204 33760.17 164.75 17096.36 37842.08 2017-07-23 20:01:41.000 204 33760.17 164.75 17096.35 88888.00 2017-07-23 20:01:42.000 204 33760.13 164.74 17096.34 88888.00 2017-07-23 20:01:43.000 204 33760.09 164.75 17096.33 88888.00 2017-07-23 20:01:44.000 204 33760.15 164.78 17096.35 88888.00 2017-07-23 20:01:45.000 204 33760.22 164.80 17096.37 37842.29 2017-07-23 20:01:46.000 204 33760.26 164.81 17096.37 88888.00 2017-07-23 20:01:47.000 204 33760.27 164.81 17096.40 88888.00 2017-07-23 20:01:48.000 204 33760.27 164.79 17096.36 88888.00 2017-07-23 20:01:49.000 204 33760.24 164.78 17096.33 88888.00 2017-07-23 20:01:50.000 204 33760.26 164.76 17096.35 37842.30 2017-07-23 20:01:51.000 204 33760.28 164.73 17096.34 88888.00 2017-07-23 20:01:52.000 204 33760.32 164.72 17096.33 88888.00 2017-07-23 20:01:53.000 204 33760.36 164.74 17096.34 88888.00 2017-07-23 20:01:54.000 204 33760.34 164.74 17096.33 88888.00 2017-07-23 20:01:55.000 204 33760.28 164.71 17096.37 37842.29 2017-07-23 20:01:56.000 204 33760.29 164.68 17096.40 88888.00 2017-07-23 20:01:57.000 204 33760.31 164.71 17096.42 88888.00 2017-07-23 20:01:58.000 204 33760.35 164.71 17096.42 88888.00 2017-07-23 20:01:59.000 204 33760.35 164.70 17096.45 88888.00 2017-07-23 20:02:00.000 204 33760.39 164.69 17096.44 37842.36 2017-07-23 20:02:01.000 204 33760.40 164.64 17096.44 88888.00 2017-07-23 20:02:02.000 204 33760.41 164.61 17096.44 88888.00 2017-07-23 20:02:03.000 204 33760.43 164.59 17096.43 88888.00 2017-07-23 20:02:04.000 204 33760.42 164.62 17096.42 88888.00 2017-07-23 20:02:05.000 204 33760.41 164.65 17096.37 37842.41 2017-07-23 20:02:06.000 204 33760.46 164.66 17096.36 88888.00 2017-07-23 20:02:07.000 204 33760.48 164.62 17096.38 88888.00 2017-07-23 20:02:08.000 204 33760.46 164.61 17096.37 88888.00 2017-07-23 20:02:09.000 204 33760.48 164.61 17096.42 88888.00 2017-07-23 20:02:10.000 204 33760.48 164.65 17096.40 37842.46 2017-07-23 20:02:11.000 204 33760.49 164.65 17096.40 88888.00 2017-07-23 20:02:12.000 204 33760.50 164.67 17096.40 88888.00 2017-07-23 20:02:13.000 204 33760.51 164.64 17096.41 88888.00 2017-07-23 20:02:14.000 204 33760.56 164.66 17096.40 88888.00 2017-07-23 20:02:15.000 204 33760.56 164.62 17096.38 37842.55 2017-07-23 20:02:16.000 204 33760.52 164.59 17096.36 88888.00 2017-07-23 20:02:17.000 204 33760.53 164.60 17096.34 88888.00 2017-07-23 20:02:18.000 204 33760.55 164.61 17096.33 88888.00 2017-07-23 20:02:19.000 204 33760.55 164.60 17096.34 88888.00 2017-07-23 20:02:20.000 204 33760.56 164.58 17096.35 37842.53 2017-07-23 20:02:21.000 204 33760.56 164.61 17096.32 88888.00 2017-07-23 20:02:22.000 204 33760.59 164.62 17096.33 88888.00 2017-07-23 20:02:23.000 204 33760.60 164.64 17096.29 88888.00 2017-07-23 20:02:24.000 204 33760.60 164.64 17096.33 88888.00 2017-07-23 20:02:25.000 204 33760.61 164.62 17096.32 37842.58 2017-07-23 20:02:26.000 204 33760.61 164.61 17096.30 88888.00 2017-07-23 20:02:27.000 204 33760.61 164.59 17096.27 88888.00 2017-07-23 20:02:28.000 204 33760.61 164.60 17096.26 88888.00 2017-07-23 20:02:29.000 204 33760.63 164.58 17096.31 88888.00 2017-07-23 20:02:30.000 204 33760.62 164.60 17096.34 37842.59 2017-07-23 20:02:31.000 204 33760.61 164.58 17096.32 88888.00 2017-07-23 20:02:32.000 204 33760.62 164.58 17096.27 88888.00 2017-07-23 20:02:33.000 204 33760.63 164.59 17096.30 88888.00 2017-07-23 20:02:34.000 204 33760.64 164.55 17096.35 88888.00 2017-07-23 20:02:35.000 204 33760.66 164.53 17096.38 37842.48 2017-07-23 20:02:36.000 204 33760.63 164.57 17096.33 88888.00 2017-07-23 20:02:37.000 204 33760.66 164.57 17096.27 88888.00 2017-07-23 20:02:38.000 204 33760.67 164.55 17096.31 88888.00 2017-07-23 20:02:39.000 204 33760.67 164.49 17096.31 88888.00 2017-07-23 20:02:40.000 204 33760.67 164.45 17096.28 37842.66 2017-07-23 20:02:41.000 204 33760.71 164.54 17096.31 88888.00 2017-07-23 20:02:42.000 204 33760.73 164.56 17096.32 88888.00 2017-07-23 20:02:43.000 204 33760.72 164.54 17096.33 88888.00 2017-07-23 20:02:44.000 204 33760.73 164.52 17096.36 88888.00 2017-07-23 20:02:45.000 204 33760.74 164.51 17096.36 37842.65 2017-07-23 20:02:46.000 204 33760.74 164.47 17096.34 88888.00 2017-07-23 20:02:47.000 204 33760.75 164.45 17096.32 88888.00 2017-07-23 20:02:48.000 204 33760.79 164.49 17096.30 88888.00 2017-07-23 20:02:49.000 204 33760.80 164.45 17096.34 88888.00 2017-07-23 20:02:50.000 204 33760.80 164.48 17096.35 37842.77 2017-07-23 20:02:51.000 204 33760.82 164.52 17096.33 88888.00 2017-07-23 20:02:52.000 204 33760.83 164.53 17096.34 88888.00 2017-07-23 20:02:53.000 204 33760.84 164.49 17096.33 88888.00 2017-07-23 20:02:54.000 204 33760.82 164.51 17096.36 88888.00 2017-07-23 20:02:55.000 204 33760.86 164.52 17096.37 37842.79 2017-07-23 20:02:56.000 204 33760.90 164.51 17096.40 88888.00 2017-07-23 20:02:57.000 204 33760.90 164.48 17096.41 88888.00 2017-07-23 20:02:58.000 204 33760.91 164.50 17096.36 88888.00 2017-07-23 20:02:59.000 204 33760.93 164.50 17096.34 88888.00 2017-07-23 20:03:00.000 204 33760.96 164.50 17096.38 37842.85 2017-07-23 20:03:01.000 204 33760.99 164.44 17096.41 88888.00 2017-07-23 20:03:02.000 204 33760.99 164.37 17096.38 88888.00 2017-07-23 20:03:03.000 204 33761.01 164.42 17096.37 88888.00 2017-07-23 20:03:04.000 204 33761.00 164.44 17096.34 88888.00 2017-07-23 20:03:05.000 204 33761.01 164.41 17096.32 37842.93 2017-07-23 20:03:06.000 204 33761.06 164.41 17096.30 88888.00 2017-07-23 20:03:07.000 204 33761.08 164.41 17096.33 88888.00 2017-07-23 20:03:08.000 204 33761.12 164.42 17096.34 88888.00 2017-07-23 20:03:09.000 204 33761.14 164.49 17096.39 88888.00 2017-07-23 20:03:10.000 204 33761.12 164.51 17096.39 37842.81 2017-07-23 20:03:11.000 204 33761.09 164.50 17096.34 88888.00 2017-07-23 20:03:12.000 204 33761.13 164.47 17096.34 88888.00 2017-07-23 20:03:13.000 204 33761.13 164.43 17096.38 88888.00 2017-07-23 20:03:14.000 204 33761.12 164.41 17096.39 88888.00 2017-07-23 20:03:15.000 204 33761.09 164.42 17096.41 37842.89 2017-07-23 20:03:16.000 204 33761.10 164.41 17096.39 88888.00 2017-07-23 20:03:17.000 204 33761.14 164.41 17096.38 88888.00 2017-07-23 20:03:18.000 204 33761.17 164.41 17096.38 88888.00 2017-07-23 20:03:19.000 204 33761.18 164.39 17096.33 88888.00 2017-07-23 20:03:20.000 204 33761.20 164.40 17096.34 37843.13 2017-07-23 20:03:21.000 204 33761.22 164.43 17096.37 88888.00 2017-07-23 20:03:22.000 204 33761.22 164.43 17096.35 88888.00 2017-07-23 20:03:23.000 204 33761.21 164.42 17096.33 88888.00 2017-07-23 20:03:24.000 204 33761.22 164.42 17096.35 88888.00 2017-07-23 20:03:25.000 204 33761.22 164.39 17096.35 37842.99 2017-07-23 20:03:26.000 204 33761.19 164.36 17096.34 88888.00 2017-07-23 20:03:27.000 204 33761.22 164.37 17096.35 88888.00 2017-07-23 20:03:28.000 204 33761.25 164.37 17096.31 88888.00 2017-07-23 20:03:29.000 204 33761.26 164.38 17096.32 88888.00 2017-07-23 20:03:30.000 204 33761.26 164.36 17096.35 37843.12 2017-07-23 20:03:31.000 204 33761.30 164.33 17096.32 88888.00 2017-07-23 20:03:32.000 204 33761.31 164.33 17096.33 88888.00 2017-07-23 20:03:33.000 204 33761.32 164.36 17096.35 88888.00 2017-07-23 20:03:34.000 204 33761.32 164.34 17096.35 88888.00 2017-07-23 20:03:35.000 204 33761.39 164.32 17096.36 37843.19 2017-07-23 20:03:36.000 204 33761.39 164.39 17096.35 88888.00 2017-07-23 20:03:37.000 204 33761.35 164.40 17096.35 88888.00 2017-07-23 20:03:38.000 204 33761.33 164.35 17096.39 88888.00 2017-07-23 20:03:39.000 204 33761.35 164.34 17096.37 88888.00 2017-07-23 20:03:40.000 204 33761.36 164.34 17096.34 37843.20 2017-07-23 20:03:41.000 204 33761.36 164.33 17096.34 88888.00 2017-07-23 20:03:42.000 204 33761.37 164.30 17096.33 88888.00 2017-07-23 20:03:43.000 204 33761.35 164.29 17096.31 88888.00 2017-07-23 20:03:44.000 204 33761.38 164.30 17096.32 88888.00 2017-07-23 20:03:45.000 204 33761.40 164.30 17096.29 37843.23 2017-07-23 20:03:46.000 204 33761.43 164.32 17096.30 88888.00 2017-07-23 20:03:47.000 204 33761.40 164.32 17096.26 88888.00 2017-07-23 20:03:48.000 204 33761.34 164.26 17096.24 88888.00 2017-07-23 20:03:49.000 204 33761.34 164.28 17096.27 88888.00 2017-07-23 20:03:50.000 204 33761.35 164.29 17096.29 37843.19 2017-07-23 20:03:51.000 204 33761.32 164.27 17096.25 88888.00 2017-07-23 20:03:52.000 204 33761.31 164.24 17096.32 88888.00 2017-07-23 20:03:53.000 204 33761.31 164.25 17096.32 88888.00 2017-07-23 20:03:54.000 204 33761.36 164.26 17096.30 88888.00 2017-07-23 20:03:55.000 204 33761.37 164.21 17096.37 37843.31 2017-07-23 20:03:56.000 204 33761.37 164.22 17096.33 88888.00 2017-07-23 20:03:57.000 204 33761.38 164.24 17096.31 88888.00 2017-07-23 20:03:58.000 204 33761.41 164.22 17096.33 88888.00 2017-07-23 20:03:59.000 204 33761.43 164.21 17096.30 88888.00 2017-07-23 20:04:00.000 204 33761.42 164.20 17096.30 37843.34 2017-07-23 20:04:01.000 204 33761.44 164.23 17096.33 88888.00 2017-07-23 20:04:02.000 204 33761.43 164.25 17096.34 88888.00 2017-07-23 20:04:03.000 204 33761.43 164.23 17096.32 88888.00 2017-07-23 20:04:04.000 204 33761.47 164.19 17096.33 88888.00 2017-07-23 20:04:05.000 204 33761.52 164.20 17096.38 37843.35 2017-07-23 20:04:06.000 204 33761.51 164.24 17096.38 88888.00 2017-07-23 20:04:07.000 204 33761.46 164.22 17096.36 88888.00 2017-07-23 20:04:08.000 204 33761.42 164.21 17096.37 88888.00 2017-07-23 20:04:09.000 204 33761.42 164.22 17096.36 88888.00 2017-07-23 20:04:10.000 204 33761.46 164.24 17096.35 37843.30 2017-07-23 20:04:11.000 204 33761.44 164.25 17096.33 88888.00 2017-07-23 20:04:12.000 204 33761.46 164.27 17096.35 88888.00 2017-07-23 20:04:13.000 204 33761.47 164.29 17096.40 88888.00 2017-07-23 20:04:14.000 204 33761.45 164.27 17096.36 88888.00 2017-07-23 20:04:15.000 204 33761.51 164.26 17096.35 37843.20 2017-07-23 20:04:16.000 204 33761.53 164.22 17096.35 88888.00 2017-07-23 20:04:17.000 204 33761.54 164.21 17096.32 88888.00 2017-07-23 20:04:18.000 204 33761.53 164.20 17096.32 88888.00 2017-07-23 20:04:19.000 204 33761.50 164.21 17096.30 88888.00 2017-07-23 20:04:20.000 204 33761.54 164.21 17096.28 37843.26 2017-07-23 20:04:21.000 204 33761.51 164.20 17096.29 88888.00 2017-07-23 20:04:22.000 204 33761.52 164.19 17096.32 88888.00 2017-07-23 20:04:23.000 204 33761.50 164.19 17096.33 88888.00 2017-07-23 20:04:24.000 204 33761.53 164.19 17096.33 88888.00 2017-07-23 20:04:25.000 204 33761.54 164.17 17096.33 37843.45 2017-07-23 20:04:26.000 204 33761.53 164.23 17096.32 88888.00 2017-07-23 20:04:27.000 204 33761.47 164.25 17096.35 88888.00 2017-07-23 20:04:28.000 204 33761.46 164.20 17096.35 88888.00 2017-07-23 20:04:29.000 204 33761.50 164.19 17096.34 88888.00 2017-07-23 20:04:30.000 204 33761.55 164.17 17096.32 37843.30 2017-07-23 20:04:31.000 204 33761.57 164.19 17096.41 88888.00 2017-07-23 20:04:32.000 204 33761.57 164.18 17096.38 88888.00 2017-07-23 20:04:33.000 204 33761.58 164.18 17096.38 88888.00 2017-07-23 20:04:34.000 204 33761.59 164.18 17096.37 88888.00 2017-07-23 20:04:35.000 204 33761.59 164.18 17096.32 37843.50 2017-07-23 20:04:36.000 204 33761.57 164.18 17096.33 88888.00 2017-07-23 20:04:37.000 204 33761.59 164.19 17096.36 88888.00 2017-07-23 20:04:38.000 204 33761.63 164.20 17096.36 88888.00 2017-07-23 20:04:39.000 204 33761.64 164.23 17096.36 88888.00 2017-07-23 20:04:40.000 204 33761.67 164.21 17096.38 37843.57 2017-07-23 20:04:41.000 204 33761.65 164.22 17096.37 88888.00 2017-07-23 20:04:42.000 204 33761.66 164.24 17096.36 88888.00 2017-07-23 20:04:43.000 204 33761.68 164.23 17096.36 88888.00 2017-07-23 20:04:44.000 204 33761.66 164.21 17096.34 88888.00 2017-07-23 20:04:45.000 204 33761.65 164.23 17096.35 37843.48 2017-07-23 20:04:46.000 204 33761.67 164.24 17096.39 88888.00 2017-07-23 20:04:47.000 204 33761.68 164.25 17096.39 88888.00 2017-07-23 20:04:48.000 204 33761.66 164.23 17096.42 88888.00 2017-07-23 20:04:49.000 204 33761.67 164.26 17096.43 88888.00 2017-07-23 20:04:50.000 204 33761.70 164.21 17096.37 37843.57 2017-07-23 20:04:51.000 204 33761.74 164.27 17096.38 88888.00 2017-07-23 20:04:52.000 204 33761.75 164.28 17096.41 88888.00 2017-07-23 20:04:53.000 204 33761.73 164.28 17096.45 88888.00 2017-07-23 20:04:54.000 204 33761.80 164.24 17096.46 88888.00 2017-07-23 20:04:55.000 204 33761.77 164.21 17096.40 37843.59 2017-07-23 20:04:56.000 204 33761.77 164.28 17096.40 88888.00 2017-07-23 20:04:57.000 204 33761.79 164.29 17096.43 88888.00 2017-07-23 20:04:58.000 204 33761.78 164.23 17096.43 88888.00 2017-07-23 20:04:59.000 204 33761.73 164.26 17096.44 88888.00 2017-07-23 20:05:00.000 204 33761.72 164.26 17096.46 37843.64 2017-07-23 20:05:01.000 204 33761.73 164.28 17096.47 88888.00 2017-07-23 20:05:02.000 204 33761.73 164.27 17096.43 88888.00 2017-07-23 20:05:03.000 204 33761.73 164.27 17096.44 88888.00 2017-07-23 20:05:04.000 204 33761.69 164.26 17096.41 88888.00 2017-07-23 20:05:05.000 204 33761.73 164.27 17096.41 37843.45 2017-07-23 20:05:06.000 204 33761.78 164.27 17096.40 88888.00 2017-07-23 20:05:07.000 204 33761.80 164.27 17096.41 88888.00 2017-07-23 20:05:08.000 204 33761.77 164.28 17096.35 88888.00 2017-07-23 20:05:09.000 204 33761.73 164.26 17096.39 88888.00 2017-07-23 20:05:10.000 204 33761.75 164.27 17096.45 37843.43 2017-07-23 20:05:11.000 204 33761.74 164.29 17096.44 88888.00 2017-07-23 20:05:12.000 204 33761.71 164.27 17096.44 88888.00 2017-07-23 20:05:13.000 204 33761.72 164.27 17096.41 88888.00 2017-07-23 20:05:14.000 204 33761.76 164.25 17096.40 88888.00 2017-07-23 20:05:15.000 204 33761.75 164.23 17096.44 37843.61 2017-07-23 20:05:16.000 204 33761.76 164.25 17096.40 88888.00 2017-07-23 20:05:17.000 204 33761.78 164.26 17096.40 88888.00 2017-07-23 20:05:18.000 204 33761.76 164.25 17096.44 88888.00 2017-07-23 20:05:19.000 204 33761.75 164.23 17096.39 88888.00 2017-07-23 20:05:20.000 204 33761.76 164.25 17096.36 37843.58 2017-07-23 20:05:21.000 204 33761.76 164.28 17096.42 88888.00 2017-07-23 20:05:22.000 204 33761.79 164.30 17096.40 88888.00 2017-07-23 20:05:23.000 204 33761.78 164.31 17096.38 88888.00 2017-07-23 20:05:24.000 204 33761.78 164.28 17096.39 88888.00 2017-07-23 20:05:25.000 204 33761.79 164.31 17096.41 37843.59 2017-07-23 20:05:26.000 204 33761.77 164.33 17096.42 88888.00 2017-07-23 20:05:27.000 204 33761.78 164.31 17096.41 88888.00 2017-07-23 20:05:28.000 204 33761.80 164.32 17096.41 88888.00 2017-07-23 20:05:29.000 204 33761.79 164.34 17096.42 88888.00 2017-07-23 20:05:30.000 204 33761.81 164.33 17096.44 37843.54 2017-07-23 20:05:31.000 204 33761.82 164.28 17096.43 88888.00 2017-07-23 20:05:32.000 204 33761.79 164.29 17096.40 88888.00 2017-07-23 20:05:33.000 204 33761.77 164.29 17096.37 88888.00 2017-07-23 20:05:34.000 204 33761.74 164.29 17096.37 88888.00 2017-07-23 20:05:35.000 204 33761.74 164.27 17096.40 37843.65 2017-07-23 20:05:36.000 204 33761.74 164.28 17096.38 88888.00 2017-07-23 20:05:37.000 204 33761.77 164.27 17096.36 88888.00 2017-07-23 20:05:38.000 204 33761.80 164.28 17096.37 88888.00 2017-07-23 20:05:39.000 204 33761.85 164.28 17096.37 88888.00 2017-07-23 20:05:40.000 204 33761.83 164.29 17096.36 37843.53 2017-07-23 20:05:41.000 204 33761.82 164.28 17096.32 88888.00 2017-07-23 20:05:42.000 204 33761.82 164.27 17096.33 88888.00 2017-07-23 20:05:43.000 204 33761.83 164.25 17096.32 88888.00 2017-07-23 20:05:44.000 204 33761.86 164.24 17096.31 88888.00 2017-07-23 20:05:45.000 204 33761.84 164.24 17096.28 37843.58 2017-07-23 20:05:46.000 204 33761.87 164.25 17096.32 88888.00 2017-07-23 20:05:47.000 204 33761.83 164.25 17096.34 88888.00 2017-07-23 20:05:48.000 204 33761.84 164.22 17096.34 88888.00 2017-07-23 20:05:49.000 204 33761.83 164.28 17096.36 88888.00 2017-07-23 20:05:50.000 204 33761.82 164.32 17096.37 37843.53 2017-07-23 20:05:51.000 204 33761.83 164.30 17096.34 88888.00 2017-07-23 20:05:52.000 204 33761.86 164.31 17096.37 88888.00 2017-07-23 20:05:53.000 204 33761.89 164.30 17096.38 88888.00 2017-07-23 20:05:54.000 204 33761.90 164.30 17096.37 88888.00 2017-07-23 20:05:55.000 204 33761.91 164.27 17096.41 37843.67 2017-07-23 20:05:56.000 204 33761.82 164.29 17096.41 88888.00 2017-07-23 20:05:57.000 204 33761.82 164.28 17096.38 88888.00 2017-07-23 20:05:58.000 204 33761.84 164.29 17096.39 88888.00 2017-07-23 20:05:59.000 204 33761.81 164.31 17096.41 88888.00 2017-07-23 20:06:00.000 204 33761.85 164.31 17096.40 37843.68 2017-07-23 20:06:01.000 204 33761.89 164.29 17096.38 88888.00 2017-07-23 20:06:02.000 204 33761.88 164.32 17096.38 88888.00 2017-07-23 20:06:03.000 204 33761.88 164.33 17096.41 88888.00 2017-07-23 20:06:04.000 204 33761.87 164.35 17096.46 88888.00 2017-07-23 20:06:05.000 204 33761.84 164.41 17096.45 37843.62 2017-07-23 20:06:06.000 204 33761.83 164.40 17096.41 88888.00 2017-07-23 20:06:07.000 204 33761.84 164.35 17096.43 88888.00 2017-07-23 20:06:08.000 204 33761.82 164.32 17096.43 88888.00 2017-07-23 20:06:09.000 204 33761.82 164.26 17096.47 88888.00 2017-07-23 20:06:10.000 204 33761.84 164.26 17096.48 37843.70 2017-07-23 20:06:11.000 204 33761.84 164.25 17096.47 88888.00 2017-07-23 20:06:12.000 204 33761.86 164.30 17096.44 88888.00 2017-07-23 20:06:13.000 204 33761.88 164.29 17096.47 88888.00 2017-07-23 20:06:14.000 204 33761.88 164.28 17096.50 88888.00 2017-07-23 20:06:15.000 204 33761.89 164.32 17096.46 37843.58 2017-07-23 20:06:16.000 204 33761.89 164.30 17096.46 88888.00 2017-07-23 20:06:17.000 204 33761.87 164.31 17096.44 88888.00 2017-07-23 20:06:18.000 204 33761.88 164.36 17096.46 88888.00 2017-07-23 20:06:19.000 204 33761.85 164.37 17096.48 88888.00 2017-07-23 20:06:20.000 204 33761.85 164.33 17096.42 37843.71 2017-07-23 20:06:21.000 204 33761.81 164.35 17096.40 88888.00 2017-07-23 20:06:22.000 204 33761.81 164.36 17096.41 88888.00 2017-07-23 20:06:23.000 204 33761.79 164.37 17096.41 88888.00 2017-07-23 20:06:24.000 204 33761.82 164.38 17096.39 88888.00 2017-07-23 20:06:25.000 204 33761.84 164.36 17096.40 37843.65 2017-07-23 20:06:26.000 204 33761.85 164.40 17096.40 88888.00 2017-07-23 20:06:27.000 204 33761.82 164.37 17096.43 88888.00 2017-07-23 20:06:28.000 204 33761.77 164.37 17096.45 88888.00 2017-07-23 20:06:29.000 204 33761.76 164.39 17096.50 88888.00 2017-07-23 20:06:30.000 204 33761.78 164.38 17096.48 37843.60 2017-07-23 20:06:31.000 204 33761.83 164.39 17096.43 88888.00 2017-07-23 20:06:32.000 204 33761.83 164.39 17096.42 88888.00 2017-07-23 20:06:33.000 204 33761.82 164.40 17096.44 88888.00 2017-07-23 20:06:34.000 204 33761.80 164.39 17096.41 88888.00 2017-07-23 20:06:35.000 204 33761.80 164.35 17096.39 37843.63 2017-07-23 20:06:36.000 204 33761.80 164.35 17096.43 88888.00 2017-07-23 20:06:37.000 204 33761.83 164.35 17096.45 88888.00 2017-07-23 20:06:38.000 204 33761.81 164.35 17096.45 88888.00 2017-07-23 20:06:39.000 204 33761.78 164.42 17096.46 88888.00 2017-07-23 20:06:40.000 204 33761.80 164.41 17096.48 37843.72 2017-07-23 20:06:41.000 204 33761.82 164.40 17096.44 88888.00 2017-07-23 20:06:42.000 204 33761.79 164.43 17096.42 88888.00 2017-07-23 20:06:43.000 204 33761.82 164.39 17096.43 88888.00 2017-07-23 20:06:44.000 204 33761.81 164.40 17096.44 88888.00 2017-07-23 20:06:45.000 204 33761.80 164.37 17096.39 37843.54 2017-07-23 20:06:46.000 204 33761.82 164.40 17096.39 88888.00 2017-07-23 20:06:47.000 204 33761.78 164.40 17096.45 88888.00 2017-07-23 20:06:48.000 204 33761.79 164.37 17096.47 88888.00 2017-07-23 20:06:49.000 204 33761.78 164.34 17096.46 88888.00 2017-07-23 20:06:50.000 204 33761.81 164.33 17096.40 37843.52 2017-07-23 20:06:51.000 204 33761.81 164.32 17096.37 88888.00 2017-07-23 20:06:52.000 204 33761.81 164.28 17096.39 88888.00 2017-07-23 20:06:53.000 204 33761.81 164.28 17096.39 88888.00 2017-07-23 20:06:54.000 204 33761.76 164.30 17096.40 88888.00 2017-07-23 20:06:55.000 204 33761.75 164.31 17096.37 37843.68 2017-07-23 20:06:56.000 204 33761.76 164.35 17096.40 88888.00 2017-07-23 20:06:57.000 204 33761.78 164.35 17096.44 88888.00 2017-07-23 20:06:58.000 204 33761.77 164.32 17096.41 88888.00 2017-07-23 20:06:59.000 204 33761.74 164.33 17096.39 88888.00 2017-07-23 20:07:00.000 204 33761.73 164.33 17096.43 37843.62 2017-07-23 20:07:01.000 204 33761.69 164.33 17096.45 88888.00 2017-07-23 20:07:02.000 204 33761.68 164.34 17096.46 88888.00 2017-07-23 20:07:03.000 204 33761.67 164.32 17096.41 88888.00 2017-07-23 20:07:04.000 204 33761.69 164.31 17096.38 88888.00 2017-07-23 20:07:05.000 204 33761.67 164.31 17096.42 37843.59 2017-07-23 20:07:06.000 204 33761.70 164.31 17096.42 88888.00 2017-07-23 20:07:07.000 204 33761.67 164.26 17096.41 88888.00 2017-07-23 20:07:08.000 204 33761.64 164.26 17096.43 88888.00 2017-07-23 20:07:09.000 204 33761.64 164.25 17096.43 88888.00 2017-07-23 20:07:10.000 204 33761.65 164.25 17096.41 37843.56 2017-07-23 20:07:11.000 204 33761.65 164.25 17096.42 88888.00 2017-07-23 20:07:12.000 204 33761.63 164.22 17096.45 88888.00 2017-07-23 20:07:13.000 204 33761.62 164.26 17096.49 88888.00 2017-07-23 20:07:14.000 204 33761.60 164.24 17096.47 88888.00 2017-07-23 20:07:15.000 204 33761.63 164.27 17096.50 37843.59 2017-07-23 20:07:16.000 204 33761.64 164.29 17096.55 88888.00 2017-07-23 20:07:17.000 204 33761.65 164.31 17096.52 88888.00 2017-07-23 20:07:18.000 204 33761.61 164.29 17096.49 88888.00 2017-07-23 20:07:19.000 204 33761.62 164.28 17096.50 88888.00 2017-07-23 20:07:20.000 204 33761.61 164.31 17096.48 37843.52 2017-07-23 20:07:21.000 204 33761.58 164.31 17096.50 88888.00 2017-07-23 20:07:22.000 204 33761.55 164.35 17096.50 88888.00 2017-07-23 20:07:23.000 204 33761.56 164.31 17096.49 88888.00 2017-07-23 20:07:24.000 204 33761.60 164.32 17096.49 88888.00 2017-07-23 20:07:25.000 204 33761.60 164.30 17096.47 37843.60 2017-07-23 20:07:26.000 204 33761.60 164.32 17096.44 88888.00 2017-07-23 20:07:27.000 204 33761.64 164.33 17096.44 88888.00 2017-07-23 20:07:28.000 204 33761.64 164.36 17096.46 88888.00 2017-07-23 20:07:29.000 204 33761.65 164.33 17096.49 88888.00 2017-07-23 20:07:30.000 204 33761.68 164.31 17096.43 37843.51 2017-07-23 20:07:31.000 204 33761.67 164.32 17096.46 88888.00 2017-07-23 20:07:32.000 204 33761.65 164.31 17096.47 88888.00 2017-07-23 20:07:33.000 204 33761.67 164.29 17096.45 88888.00 2017-07-23 20:07:34.000 204 33761.67 164.32 17096.52 88888.00 2017-07-23 20:07:35.000 204 33761.69 164.31 17096.53 37843.62 2017-07-23 20:07:36.000 204 33761.66 164.31 17096.54 88888.00 2017-07-23 20:07:37.000 204 33761.65 164.34 17096.52 88888.00 2017-07-23 20:07:38.000 204 33761.73 164.35 17096.51 88888.00 2017-07-23 20:07:39.000 204 33761.77 164.38 17096.52 88888.00 2017-07-23 20:07:40.000 204 33761.80 164.37 17096.53 37843.56 2017-07-23 20:07:41.000 204 33761.80 164.37 17096.52 88888.00 2017-07-23 20:07:42.000 204 33761.75 164.36 17096.55 88888.00 2017-07-23 20:07:43.000 204 33761.78 164.39 17096.55 88888.00 2017-07-23 20:07:44.000 204 33761.71 164.37 17096.47 88888.00 2017-07-23 20:07:45.000 204 33761.67 164.34 17096.45 37843.60 2017-07-23 20:07:46.000 204 33761.72 164.32 17096.48 88888.00 2017-07-23 20:07:47.000 204 33761.76 164.33 17096.48 88888.00 2017-07-23 20:07:48.000 204 33761.80 164.37 17096.49 88888.00 2017-07-23 20:07:49.000 204 33761.78 164.36 17096.49 88888.00 2017-07-23 20:07:50.000 204 33761.80 164.39 17096.50 37843.61 2017-07-23 20:07:51.000 204 33761.82 164.35 17096.48 88888.00 2017-07-23 20:07:52.000 204 33761.86 164.37 17096.47 88888.00 2017-07-23 20:07:53.000 204 33761.85 164.36 17096.43 88888.00 2017-07-23 20:07:54.000 204 33761.86 164.36 17096.45 88888.00 2017-07-23 20:07:55.000 204 33761.85 164.35 17096.42 37843.66 2017-07-23 20:07:56.000 204 33761.88 164.37 17096.39 88888.00 2017-07-23 20:07:57.000 204 33761.90 164.40 17096.38 88888.00 2017-07-23 20:07:58.000 204 33761.91 164.42 17096.41 88888.00 2017-07-23 20:07:59.000 204 33761.89 164.42 17096.43 88888.00 2017-07-23 20:08:00.000 204 33761.88 164.44 17096.48 37843.80 2017-07-23 20:08:01.000 204 33761.93 164.42 17096.47 88888.00 2017-07-23 20:08:02.000 204 33761.95 164.45 17096.44 88888.00 2017-07-23 20:08:03.000 204 33761.96 164.45 17096.41 88888.00 2017-07-23 20:08:04.000 204 33761.97 164.40 17096.38 88888.00 2017-07-23 20:08:05.000 204 33761.96 164.37 17096.38 37843.84 2017-07-23 20:08:06.000 204 33761.98 164.37 17096.39 88888.00 2017-07-23 20:08:07.000 204 33761.94 164.36 17096.41 88888.00 2017-07-23 20:08:08.000 204 33761.96 164.37 17096.42 88888.00 2017-07-23 20:08:09.000 204 33761.95 164.38 17096.40 88888.00 2017-07-23 20:08:10.000 204 33761.91 164.39 17096.36 37843.74 2017-07-23 20:08:11.000 204 33761.92 164.37 17096.37 88888.00 2017-07-23 20:08:12.000 204 33761.90 164.35 17096.39 88888.00 2017-07-23 20:08:13.000 204 33761.88 164.34 17096.43 88888.00 2017-07-23 20:08:14.000 204 33761.92 164.31 17096.41 88888.00 2017-07-23 20:08:15.000 204 33761.95 164.33 17096.37 37843.78 2017-07-23 20:08:16.000 204 33761.92 164.33 17096.35 88888.00 2017-07-23 20:08:17.000 204 33761.84 164.29 17096.40 88888.00 2017-07-23 20:08:18.000 204 33761.79 164.27 17096.41 88888.00 2017-07-23 20:08:19.000 204 33761.78 164.24 17096.40 88888.00 2017-07-23 20:08:20.000 204 33761.78 164.29 17096.38 37843.76 2017-07-23 20:08:21.000 204 33761.77 164.30 17096.41 88888.00 2017-07-23 20:08:22.000 204 33761.76 164.32 17096.49 88888.00 2017-07-23 20:08:23.000 204 33761.77 164.31 17096.47 88888.00 2017-07-23 20:08:24.000 204 33761.75 164.27 17096.45 88888.00 2017-07-23 20:08:25.000 204 33761.76 164.26 17096.40 37843.62 2017-07-23 20:08:26.000 204 33761.74 164.26 17096.40 88888.00 2017-07-23 20:08:27.000 204 33761.71 164.25 17096.37 88888.00 2017-07-23 20:08:28.000 204 33761.70 164.26 17096.39 88888.00 2017-07-23 20:08:29.000 204 33761.72 164.29 17096.42 88888.00 2017-07-23 20:08:30.000 204 33761.74 164.27 17096.44 37843.51 2017-07-23 20:08:31.000 204 33761.72 164.25 17096.46 88888.00 2017-07-23 20:08:32.000 204 33761.73 164.29 17096.47 88888.00 2017-07-23 20:08:33.000 204 33761.74 164.27 17096.46 88888.00 2017-07-23 20:08:34.000 204 33761.76 164.27 17096.46 88888.00 2017-07-23 20:08:35.000 204 33761.71 164.29 17096.48 37843.68 2017-07-23 20:08:36.000 204 33761.70 164.32 17096.48 88888.00 2017-07-23 20:08:37.000 204 33761.70 164.30 17096.48 88888.00 2017-07-23 20:08:38.000 204 33761.67 164.28 17096.50 88888.00 2017-07-23 20:08:39.000 204 33761.66 164.27 17096.48 88888.00 2017-07-23 20:08:40.000 204 33761.68 164.27 17096.45 37843.53 2017-07-23 20:08:41.000 204 33761.67 164.29 17096.46 88888.00 2017-07-23 20:08:42.000 204 33761.68 164.29 17096.48 88888.00 2017-07-23 20:08:43.000 204 33761.73 164.29 17096.46 88888.00 2017-07-23 20:08:44.000 204 33761.75 164.29 17096.46 88888.00 2017-07-23 20:08:45.000 204 33761.76 164.25 17096.44 37843.58 2017-07-23 20:08:46.000 204 33761.74 164.24 17096.45 88888.00 2017-07-23 20:08:47.000 204 33761.72 164.31 17096.45 88888.00 2017-07-23 20:08:48.000 204 33761.70 164.33 17096.45 88888.00 2017-07-23 20:08:49.000 204 33761.72 164.34 17096.46 88888.00 2017-07-23 20:08:50.000 204 33761.74 164.33 17096.44 37843.62 2017-07-23 20:08:51.000 204 33761.74 164.32 17096.46 88888.00 2017-07-23 20:08:52.000 204 33761.72 164.30 17096.46 88888.00 2017-07-23 20:08:53.000 204 33761.74 164.31 17096.46 88888.00 2017-07-23 20:08:54.000 204 33761.72 164.26 17096.47 88888.00 2017-07-23 20:08:55.000 204 33761.74 164.22 17096.47 37843.56 2017-07-23 20:08:56.000 204 33761.72 164.24 17096.48 88888.00 2017-07-23 20:08:57.000 204 33761.75 164.25 17096.54 88888.00 2017-07-23 20:08:58.000 204 33761.76 164.28 17096.53 88888.00 2017-07-23 20:08:59.000 204 33761.77 164.24 17096.50 88888.00 2017-07-23 20:09:00.000 204 33761.76 164.19 17096.51 37843.69 2017-07-23 20:09:01.000 204 33761.78 164.16 17096.53 88888.00 2017-07-23 20:09:02.000 204 33761.81 164.15 17096.47 88888.00 2017-07-23 20:09:03.000 204 33761.73 164.18 17096.47 88888.00 2017-07-23 20:09:04.000 204 33761.77 164.21 17096.49 88888.00 2017-07-23 20:09:05.000 204 33761.80 164.21 17096.47 37843.70 2017-07-23 20:09:06.000 204 33761.80 164.18 17096.48 88888.00 2017-07-23 20:09:07.000 204 33761.78 164.18 17096.50 88888.00 2017-07-23 20:09:08.000 204 33761.76 164.15 17096.46 88888.00 2017-07-23 20:09:09.000 204 33761.75 164.16 17096.51 88888.00 2017-07-23 20:09:10.000 204 33761.76 164.20 17096.54 37843.65 2017-07-23 20:09:11.000 204 33761.77 164.22 17096.55 88888.00 2017-07-23 20:09:12.000 204 33761.79 164.22 17096.54 88888.00 2017-07-23 20:09:13.000 204 33761.82 164.18 17096.54 88888.00 2017-07-23 20:09:14.000 204 33761.79 164.19 17096.52 88888.00 2017-07-23 20:09:15.000 204 33761.79 164.24 17096.50 37843.72 2017-07-23 20:09:16.000 204 33761.76 164.26 17096.49 88888.00 2017-07-23 20:09:17.000 204 33761.73 164.22 17096.45 88888.00 2017-07-23 20:09:18.000 204 33761.75 164.18 17096.46 88888.00 2017-07-23 20:09:19.000 204 33761.74 164.20 17096.50 88888.00 2017-07-23 20:09:20.000 204 33761.76 164.32 17096.50 37843.70 2017-07-23 20:09:21.000 204 33761.78 164.32 17096.44 88888.00 2017-07-23 20:09:22.000 204 33761.79 164.28 17096.41 88888.00 2017-07-23 20:09:23.000 204 33761.76 164.25 17096.42 88888.00 2017-07-23 20:09:24.000 204 33761.75 164.24 17096.41 88888.00 2017-07-23 20:09:25.000 204 33761.77 164.23 17096.45 37843.68 2017-07-23 20:09:26.000 204 33761.74 164.25 17096.45 88888.00 2017-07-23 20:09:27.000 204 33761.73 164.30 17096.43 88888.00 2017-07-23 20:09:28.000 204 33761.77 164.28 17096.45 88888.00 2017-07-23 20:09:29.000 204 33761.75 164.27 17096.47 88888.00 2017-07-23 20:09:30.000 204 33761.76 164.26 17096.47 37843.66 2017-07-23 20:09:31.000 204 33761.77 164.28 17096.50 88888.00 2017-07-23 20:09:32.000 204 33761.78 164.26 17096.49 88888.00 2017-07-23 20:09:33.000 204 33761.77 164.25 17096.49 88888.00 2017-07-23 20:09:34.000 204 33761.77 164.26 17096.54 88888.00 2017-07-23 20:09:35.000 204 33761.81 164.27 17096.51 37843.75 2017-07-23 20:09:36.000 204 33761.78 164.28 17096.45 88888.00 2017-07-23 20:09:37.000 204 33761.74 164.28 17096.45 88888.00 2017-07-23 20:09:38.000 204 33761.76 164.25 17096.43 88888.00 2017-07-23 20:09:39.000 204 33761.74 164.23 17096.41 88888.00 2017-07-23 20:09:40.000 204 33761.74 164.26 17096.42 37843.55 2017-07-23 20:09:41.000 204 33761.74 164.23 17096.49 88888.00 2017-07-23 20:09:42.000 204 33761.73 164.24 17096.50 88888.00 2017-07-23 20:09:43.000 204 33761.77 164.28 17096.51 88888.00 2017-07-23 20:09:44.000 204 33761.76 164.29 17096.50 88888.00 2017-07-23 20:09:45.000 204 33761.75 164.28 17096.48 37843.58 2017-07-23 20:09:46.000 204 33761.78 164.28 17096.46 88888.00 2017-07-23 20:09:47.000 204 33761.77 164.30 17096.48 88888.00 2017-07-23 20:09:48.000 204 33761.78 164.29 17096.49 88888.00 2017-07-23 20:09:49.000 204 33761.82 164.29 17096.48 88888.00 2017-07-23 20:09:50.000 204 33761.84 164.29 17096.46 37843.68 2017-07-23 20:09:51.000 204 33761.87 164.26 17096.45 88888.00 2017-07-23 20:09:52.000 204 33761.81 164.27 17096.48 88888.00 2017-07-23 20:09:53.000 204 33761.81 164.30 17096.46 88888.00 2017-07-23 20:09:54.000 204 33761.84 164.28 17096.44 88888.00 2017-07-23 20:09:55.000 204 33761.86 164.26 17096.43 37843.69 2017-07-23 20:09:56.000 204 33761.84 164.22 17096.42 88888.00 2017-07-23 20:09:57.000 204 33761.84 164.21 17096.44 88888.00 2017-07-23 20:09:58.000 204 33761.83 164.24 17096.39 88888.00 2017-07-23 20:09:59.000 204 33761.82 164.28 17096.42 88888.00 2017-07-23 20:10:00.000 204 33761.87 164.23 17096.44 37843.67 2017-07-23 20:10:01.000 204 33761.90 164.24 17096.39 88888.00 2017-07-23 20:10:02.000 204 33761.86 164.28 17096.37 88888.00 2017-07-23 20:10:03.000 204 33761.83 164.33 17096.40 88888.00 2017-07-23 20:10:04.000 204 33761.86 164.31 17096.42 88888.00 2017-07-23 20:10:05.000 204 33761.90 164.30 17096.44 37843.77 2017-07-23 20:10:06.000 204 33761.90 164.30 17096.45 88888.00 2017-07-23 20:10:07.000 204 33761.90 164.29 17096.42 88888.00 2017-07-23 20:10:08.000 204 33761.85 164.31 17096.44 88888.00 2017-07-23 20:10:09.000 204 33761.86 164.31 17096.43 88888.00 2017-07-23 20:10:10.000 204 33761.90 164.32 17096.39 37843.66 2017-07-23 20:10:11.000 204 33761.91 164.32 17096.37 88888.00 2017-07-23 20:10:12.000 204 33761.87 164.31 17096.39 88888.00 2017-07-23 20:10:13.000 204 33761.82 164.35 17096.43 88888.00 2017-07-23 20:10:14.000 204 33761.85 164.34 17096.46 88888.00 2017-07-23 20:10:15.000 204 33761.86 164.27 17096.47 37843.69 2017-07-23 20:10:16.000 204 33761.88 164.28 17096.45 88888.00 2017-07-23 20:10:17.000 204 33761.90 164.26 17096.47 88888.00 2017-07-23 20:10:18.000 204 33761.84 164.24 17096.50 88888.00 2017-07-23 20:10:19.000 204 33761.86 164.22 17096.50 88888.00 2017-07-23 20:10:20.000 204 33761.87 164.21 17096.48 37843.75 2017-07-23 20:10:21.000 204 33761.86 164.21 17096.49 88888.00 2017-07-23 20:10:22.000 204 33761.86 164.22 17096.46 88888.00 2017-07-23 20:10:23.000 204 33761.83 164.21 17096.45 88888.00 2017-07-23 20:10:24.000 204 33761.83 164.23 17096.47 88888.00 2017-07-23 20:10:25.000 204 33761.84 164.23 17096.42 37843.72 2017-07-23 20:10:26.000 204 33761.82 164.23 17096.42 88888.00 2017-07-23 20:10:27.000 204 33761.79 164.20 17096.45 88888.00 2017-07-23 20:10:28.000 204 33761.77 164.16 17096.51 88888.00 2017-07-23 20:10:29.000 204 33761.81 164.17 17096.52 88888.00 2017-07-23 20:10:30.000 204 33761.80 164.16 17096.49 37843.60 2017-07-23 20:10:31.000 204 33761.78 164.12 17096.51 88888.00 2017-07-23 20:10:32.000 204 33761.76 164.08 17096.49 88888.00 2017-07-23 20:10:33.000 204 33761.74 164.09 17096.50 88888.00 2017-07-23 20:10:34.000 204 33761.71 164.09 17096.46 88888.00 2017-07-23 20:10:35.000 204 33761.66 164.08 17096.49 37843.67 2017-07-23 20:10:36.000 204 33761.66 164.08 17096.51 88888.00 2017-07-23 20:10:37.000 204 33761.69 164.06 17096.50 88888.00 2017-07-23 20:10:38.000 204 33761.66 164.04 17096.47 88888.00 2017-07-23 20:10:39.000 204 33761.66 164.10 17096.47 88888.00 2017-07-23 20:10:40.000 204 33761.65 164.08 17096.51 37843.53 2017-07-23 20:10:41.000 204 33761.66 164.07 17096.50 88888.00 2017-07-23 20:10:42.000 204 33761.67 164.10 17096.53 88888.00 2017-07-23 20:10:43.000 204 33761.66 164.13 17096.55 88888.00 2017-07-23 20:10:44.000 204 33761.63 164.08 17096.53 88888.00 2017-07-23 20:10:45.000 204 33761.61 164.09 17096.52 37843.51 2017-07-23 20:10:46.000 204 33761.61 164.09 17096.53 88888.00 2017-07-23 20:10:47.000 204 33761.63 164.06 17096.56 88888.00 2017-07-23 20:10:48.000 204 33761.62 164.05 17096.56 88888.00 2017-07-23 20:10:49.000 204 33761.61 164.03 17096.55 88888.00 2017-07-23 20:10:50.000 204 33761.62 164.05 17096.52 37843.61 2017-07-23 20:10:51.000 204 33761.65 164.04 17096.52 88888.00 2017-07-23 20:10:52.000 204 33761.66 164.04 17096.52 88888.00 2017-07-23 20:10:53.000 204 33761.65 164.04 17096.52 88888.00 2017-07-23 20:10:54.000 204 33761.65 164.05 17096.51 88888.00 2017-07-23 20:10:55.000 204 33761.61 164.03 17096.53 37843.54 2017-07-23 20:10:56.000 204 33761.62 164.04 17096.52 88888.00 2017-07-23 20:10:57.000 204 33761.61 164.05 17096.47 88888.00 2017-07-23 20:10:58.000 204 33761.62 164.10 17096.49 88888.00 2017-07-23 20:10:59.000 204 33761.62 164.10 17096.52 88888.00 2017-07-23 20:11:00.000 204 33761.59 164.07 17096.54 37843.54 2017-07-23 20:11:01.000 204 33761.65 164.10 17096.52 88888.00 2017-07-23 20:11:02.000 204 33761.63 164.10 17096.52 88888.00 2017-07-23 20:11:03.000 204 33761.67 164.13 17096.51 88888.00 2017-07-23 20:11:04.000 204 33761.66 164.12 17096.49 88888.00 2017-07-23 20:11:05.000 204 33761.69 164.10 17096.53 37843.50 2017-07-23 20:11:06.000 204 33761.70 164.13 17096.55 88888.00 2017-07-23 20:11:07.000 204 33761.69 164.11 17096.55 88888.00 2017-07-23 20:11:08.000 204 33761.67 164.06 17096.50 88888.00 2017-07-23 20:11:09.000 204 33761.69 164.05 17096.49 88888.00 2017-07-23 20:11:10.000 204 33761.71 164.06 17096.50 37843.50 2017-07-23 20:11:11.000 204 33761.72 164.06 17096.50 88888.00 2017-07-23 20:11:12.000 204 33761.73 164.07 17096.54 88888.00 2017-07-23 20:11:13.000 204 33761.71 164.11 17096.57 88888.00 2017-07-23 20:11:14.000 204 33761.70 164.13 17096.55 88888.00 2017-07-23 20:11:15.000 204 33761.68 164.07 17096.57 37843.44 2017-07-23 20:11:16.000 204 33761.69 164.04 17096.59 88888.00 2017-07-23 20:11:17.000 204 33761.69 164.05 17096.56 88888.00 2017-07-23 20:11:18.000 204 33761.67 164.06 17096.59 88888.00 2017-07-23 20:11:19.000 204 33761.67 164.04 17096.55 88888.00 2017-07-23 20:11:20.000 204 33761.69 164.04 17096.54 37843.55 2017-07-23 20:11:21.000 204 33761.72 164.03 17096.55 88888.00 2017-07-23 20:11:22.000 204 33761.70 164.04 17096.60 88888.00 2017-07-23 20:11:23.000 204 33761.70 164.01 17096.55 88888.00 2017-07-23 20:11:24.000 204 33761.71 164.00 17096.57 88888.00 2017-07-23 20:11:25.000 204 33761.68 163.99 17096.62 37843.63 2017-07-23 20:11:26.000 204 33761.63 163.99 17096.61 88888.00 2017-07-23 20:11:27.000 204 33761.62 164.00 17096.59 88888.00 2017-07-23 20:11:28.000 204 33761.61 164.01 17096.62 88888.00 2017-07-23 20:11:29.000 204 33761.60 164.00 17096.56 88888.00 2017-07-23 20:11:30.000 204 33761.57 164.02 17096.52 37843.46 2017-07-23 20:11:31.000 204 33761.57 164.00 17096.52 88888.00 2017-07-23 20:11:32.000 204 33761.55 163.96 17096.47 88888.00 2017-07-23 20:11:33.000 204 33761.51 163.98 17096.48 88888.00 2017-07-23 20:11:34.000 204 33761.52 163.97 17096.50 88888.00 2017-07-23 20:11:35.000 204 33761.53 163.95 17096.54 37843.52 2017-07-23 20:11:36.000 204 33761.50 163.94 17096.57 88888.00 2017-07-23 20:11:37.000 204 33761.49 163.91 17096.57 88888.00 2017-07-23 20:11:38.000 204 33761.47 163.88 17096.54 88888.00 2017-07-23 20:11:39.000 204 33761.46 163.88 17096.53 88888.00 2017-07-23 20:11:40.000 204 33761.47 163.85 17096.56 37843.33 2017-07-23 20:11:41.000 204 33761.47 163.87 17096.56 88888.00 2017-07-23 20:11:42.000 204 33761.44 163.89 17096.55 88888.00 2017-07-23 20:11:43.000 204 33761.40 163.91 17096.59 88888.00 2017-07-23 20:11:44.000 204 33761.40 163.89 17096.57 88888.00 2017-07-23 20:11:45.000 204 33761.37 163.87 17096.56 37843.33 2017-07-23 20:11:46.000 204 33761.36 163.87 17096.58 88888.00 2017-07-23 20:11:47.000 204 33761.36 163.87 17096.61 88888.00 2017-07-23 20:11:48.000 204 33761.35 163.91 17096.60 88888.00 2017-07-23 20:11:49.000 204 33761.37 163.91 17096.61 88888.00 2017-07-23 20:11:50.000 204 33761.39 163.94 17096.59 37843.30 2017-07-23 20:11:51.000 204 33761.39 163.91 17096.58 88888.00 2017-07-23 20:11:52.000 204 33761.36 163.93 17096.57 88888.00 2017-07-23 20:11:53.000 204 33761.36 163.95 17096.57 88888.00 2017-07-23 20:11:54.000 204 33761.35 163.98 17096.57 88888.00 2017-07-23 20:11:55.000 204 33761.38 163.94 17096.57 37843.32 2017-07-23 20:11:56.000 204 33761.40 163.92 17096.55 88888.00 2017-07-23 20:11:57.000 204 33761.38 163.89 17096.59 88888.00 2017-07-23 20:11:58.000 204 33761.32 163.93 17096.57 88888.00 2017-07-23 20:11:59.000 204 33761.34 163.95 17096.56 88888.00 2017-07-23 20:12:00.000 204 33761.38 163.95 17096.57 37843.31 2017-07-23 20:12:01.000 204 33761.38 163.95 17096.58 88888.00 2017-07-23 20:12:02.000 204 33761.40 163.94 17096.58 88888.00 2017-07-23 20:12:03.000 204 33761.41 163.92 17096.62 88888.00 2017-07-23 20:12:04.000 204 33761.42 163.92 17096.62 88888.00 2017-07-23 20:12:05.000 204 33761.40 163.96 17096.63 37843.33 2017-07-23 20:12:06.000 204 33761.41 163.96 17096.63 88888.00 2017-07-23 20:12:07.000 204 33761.44 163.94 17096.60 88888.00 2017-07-23 20:12:08.000 204 33761.44 163.98 17096.58 88888.00 2017-07-23 20:12:09.000 204 33761.44 163.97 17096.58 88888.00 2017-07-23 20:12:10.000 204 33761.46 164.01 17096.59 37843.34 2017-07-23 20:12:11.000 204 33761.46 164.02 17096.60 88888.00 2017-07-23 20:12:12.000 204 33761.46 164.02 17096.56 88888.00 2017-07-23 20:12:13.000 204 33761.46 164.02 17096.59 88888.00 2017-07-23 20:12:14.000 204 33761.48 164.01 17096.59 88888.00 2017-07-23 20:12:15.000 204 33761.50 164.04 17096.57 37843.39 2017-07-23 20:12:16.000 204 33761.49 164.08 17096.57 88888.00 2017-07-23 20:12:17.000 204 33761.49 164.09 17096.57 88888.00 2017-07-23 20:12:18.000 204 33761.51 164.07 17096.58 88888.00 2017-07-23 20:12:19.000 204 33761.51 164.08 17096.54 88888.00 2017-07-23 20:12:20.000 204 33761.50 164.13 17096.56 37843.45 2017-07-23 20:12:21.000 204 33761.44 164.11 17096.58 88888.00 2017-07-23 20:12:22.000 204 33761.46 164.12 17096.60 88888.00 2017-07-23 20:12:23.000 204 33761.46 164.10 17096.59 88888.00 2017-07-23 20:12:24.000 204 33761.49 164.12 17096.57 88888.00 2017-07-23 20:12:25.000 204 33761.49 164.10 17096.58 37843.26 2017-07-23 20:12:26.000 204 33761.48 164.09 17096.59 88888.00 2017-07-23 20:12:27.000 204 33761.46 164.08 17096.53 88888.00 2017-07-23 20:12:28.000 204 33761.53 164.11 17096.50 88888.00 2017-07-23 20:12:29.000 204 33761.55 164.12 17096.54 88888.00 2017-07-23 20:12:30.000 204 33761.54 164.15 17096.59 37843.45 2017-07-23 20:12:31.000 204 33761.50 164.11 17096.55 88888.00 2017-07-23 20:12:32.000 204 33761.52 164.10 17096.55 88888.00 2017-07-23 20:12:33.000 204 33761.53 164.15 17096.54 88888.00 2017-07-23 20:12:34.000 204 33761.55 164.13 17096.55 88888.00 2017-07-23 20:12:35.000 204 33761.56 164.12 17096.56 37843.39 2017-07-23 20:12:36.000 204 33761.56 164.13 17096.60 88888.00 2017-07-23 20:12:37.000 204 33761.55 164.11 17096.61 88888.00 2017-07-23 20:12:38.000 204 33761.57 164.15 17096.60 88888.00 2017-07-23 20:12:39.000 204 33761.57 164.14 17096.54 88888.00 2017-07-23 20:12:40.000 204 33761.56 164.14 17096.55 37843.47 2017-07-23 20:12:41.000 204 33761.51 164.09 17096.56 88888.00 2017-07-23 20:12:42.000 204 33761.52 164.11 17096.54 88888.00 2017-07-23 20:12:43.000 204 33761.56 164.13 17096.56 88888.00 2017-07-23 20:12:44.000 204 33761.55 164.12 17096.57 88888.00 2017-07-23 20:12:45.000 204 33761.57 164.08 17096.55 37843.51 2017-07-23 20:12:46.000 204 33761.56 164.07 17096.53 88888.00 2017-07-23 20:12:47.000 204 33761.55 164.05 17096.52 88888.00 2017-07-23 20:12:48.000 204 33761.52 164.06 17096.53 88888.00 2017-07-23 20:12:49.000 204 33761.50 164.08 17096.55 88888.00 2017-07-23 20:12:50.000 204 33761.53 164.05 17096.54 37843.43 2017-07-23 20:12:51.000 204 33761.50 164.03 17096.51 88888.00 2017-07-23 20:12:52.000 204 33761.45 164.05 17096.52 88888.00 2017-07-23 20:12:53.000 204 33761.45 164.03 17096.54 88888.00 2017-07-23 20:12:54.000 204 33761.46 164.01 17096.54 88888.00 2017-07-23 20:12:55.000 204 33761.46 164.03 17096.55 37843.45 2017-07-23 20:12:56.000 204 33761.51 164.04 17096.55 88888.00 2017-07-23 20:12:57.000 204 33761.47 164.02 17096.54 88888.00 2017-07-23 20:12:58.000 204 33761.49 164.00 17096.52 88888.00 2017-07-23 20:12:59.000 204 33761.47 163.99 17096.56 88888.00 2017-07-23 20:13:00.000 204 33761.50 163.99 17096.59 37843.43 2017-07-23 20:13:01.000 204 33761.49 164.02 17096.55 88888.00 2017-07-23 20:13:02.000 204 33761.52 164.03 17096.57 88888.00 2017-07-23 20:13:03.000 204 33761.47 163.97 17096.55 88888.00 2017-07-23 20:13:04.000 204 33761.45 163.98 17096.58 88888.00 2017-07-23 20:13:05.000 204 33761.45 163.99 17096.59 37843.44 2017-07-23 20:13:06.000 204 33761.49 164.03 17096.61 88888.00 2017-07-23 20:13:07.000 204 33761.49 164.02 17096.59 88888.00 2017-07-23 20:13:08.000 204 33761.46 164.01 17096.57 88888.00 2017-07-23 20:13:09.000 204 33761.45 164.03 17096.60 88888.00 2017-07-23 20:13:10.000 204 33761.48 164.09 17096.58 37843.36 2017-07-23 20:13:11.000 204 33761.44 164.08 17096.57 88888.00 2017-07-23 20:13:12.000 204 33761.43 164.06 17096.59 88888.00 2017-07-23 20:13:13.000 204 33761.44 164.05 17096.61 88888.00 2017-07-23 20:13:14.000 204 33761.46 164.06 17096.62 88888.00 2017-07-23 20:13:15.000 204 33761.41 164.05 17096.61 37843.36 2017-07-23 20:13:16.000 204 33761.39 164.03 17096.57 88888.00 2017-07-23 20:13:17.000 204 33761.36 164.01 17096.58 88888.00 2017-07-23 20:13:18.000 204 33761.32 164.03 17096.55 88888.00 2017-07-23 20:13:19.000 204 33761.33 164.04 17096.57 88888.00 2017-07-23 20:13:20.000 204 33761.34 164.03 17096.57 37843.39 2017-07-23 20:13:21.000 204 33761.30 164.00 17096.57 88888.00 2017-07-23 20:13:22.000 204 33761.28 164.02 17096.54 88888.00 2017-07-23 20:13:23.000 204 33761.29 164.05 17096.54 88888.00 2017-07-23 20:13:24.000 204 33761.29 164.04 17096.51 88888.00 2017-07-23 20:13:25.000 204 33761.30 164.00 17096.50 37843.26 2017-07-23 20:13:26.000 204 33761.26 164.00 17096.54 88888.00 2017-07-23 20:13:27.000 204 33761.22 163.99 17096.53 88888.00 2017-07-23 20:13:28.000 204 33761.21 163.99 17096.47 88888.00 2017-07-23 20:13:29.000 204 33761.20 164.02 17096.53 88888.00 2017-07-23 20:13:30.000 204 33761.24 164.07 17096.53 37843.22 2017-07-23 20:13:31.000 204 33761.26 164.06 17096.55 88888.00 2017-07-23 20:13:32.000 204 33761.22 164.03 17096.54 88888.00 2017-07-23 20:13:33.000 204 33761.20 164.00 17096.60 88888.00 2017-07-23 20:13:34.000 204 33761.20 164.00 17096.61 88888.00 2017-07-23 20:13:35.000 204 33761.19 163.99 17096.63 37843.13 2017-07-23 20:13:36.000 204 33761.18 163.95 17096.64 88888.00 2017-07-23 20:13:37.000 204 33761.14 163.94 17096.62 88888.00 2017-07-23 20:13:38.000 204 33761.12 163.96 17096.57 88888.00 2017-07-23 20:13:39.000 204 33761.09 163.95 17096.55 88888.00 2017-07-23 20:13:40.000 204 33761.09 163.97 17096.55 37843.13 2017-07-23 20:13:41.000 204 33761.08 164.03 17096.62 88888.00 2017-07-23 20:13:42.000 204 33761.10 164.04 17096.62 88888.00 2017-07-23 20:13:43.000 204 33761.06 164.03 17096.59 88888.00 2017-07-23 20:13:44.000 204 33761.05 164.00 17096.55 88888.00 2017-07-23 20:13:45.000 204 33761.04 164.01 17096.52 37843.14 2017-07-23 20:13:46.000 204 33761.07 164.02 17096.57 88888.00 2017-07-23 20:13:47.000 204 33761.08 164.01 17096.56 88888.00 2017-07-23 20:13:48.000 204 33761.08 164.02 17096.60 88888.00 2017-07-23 20:13:49.000 204 33761.06 164.03 17096.57 88888.00 2017-07-23 20:13:50.000 204 33761.08 164.05 17096.60 37843.12 2017-07-23 20:13:51.000 204 33761.06 164.09 17096.63 88888.00 2017-07-23 20:13:52.000 204 33761.08 164.04 17096.56 88888.00 2017-07-23 20:13:53.000 204 33761.07 164.08 17096.57 88888.00 2017-07-23 20:13:54.000 204 33761.10 164.08 17096.61 88888.00 2017-07-23 20:13:55.000 204 33761.09 164.09 17096.59 37843.03 2017-07-23 20:13:56.000 204 33761.09 164.11 17096.63 88888.00 2017-07-23 20:13:57.000 204 33761.08 164.07 17096.59 88888.00 2017-07-23 20:13:58.000 204 33761.07 164.07 17096.58 88888.00 2017-07-23 20:13:59.000 204 33761.03 164.05 17096.55 88888.00 2017-07-23 20:14:00.000 204 33761.04 164.03 17096.56 37843.12 2017-07-23 20:14:01.000 204 33761.09 164.07 17096.57 88888.00 2017-07-23 20:14:02.000 204 33761.08 164.09 17096.56 88888.00 2017-07-23 20:14:03.000 204 33761.07 164.06 17096.60 88888.00 2017-07-23 20:14:04.000 204 33761.09 164.08 17096.57 88888.00 2017-07-23 20:14:05.000 204 33761.08 164.11 17096.61 37843.08 2017-07-23 20:14:06.000 204 33761.08 164.12 17096.62 88888.00 2017-07-23 20:14:07.000 204 33761.04 164.13 17096.63 88888.00 2017-07-23 20:14:08.000 204 33761.05 164.12 17096.64 88888.00 2017-07-23 20:14:09.000 204 33761.08 164.08 17096.65 88888.00 2017-07-23 20:14:10.000 204 33761.08 164.07 17096.65 37842.97 2017-07-23 20:14:11.000 204 33761.06 164.10 17096.67 88888.00 2017-07-23 20:14:12.000 204 33761.07 164.14 17096.68 88888.00 2017-07-23 20:14:13.000 204 33761.06 164.11 17096.66 88888.00 2017-07-23 20:14:14.000 204 33761.02 164.11 17096.61 88888.00 2017-07-23 20:14:15.000 204 33761.02 164.15 17096.60 37842.99 2017-07-23 20:14:16.000 204 33761.07 164.16 17096.59 88888.00 2017-07-23 20:14:17.000 204 33761.05 164.12 17096.59 88888.00 2017-07-23 20:14:18.000 204 33761.04 164.13 17096.57 88888.00 2017-07-23 20:14:19.000 204 33761.08 164.18 17096.60 88888.00 2017-07-23 20:14:20.000 204 33761.09 164.15 17096.58 37843.12 2017-07-23 20:14:21.000 204 33761.05 164.16 17096.57 88888.00 2017-07-23 20:14:22.000 204 33761.08 164.17 17096.57 88888.00 2017-07-23 20:14:23.000 204 33761.07 164.18 17096.57 88888.00 2017-07-23 20:14:24.000 204 33761.07 164.17 17096.59 88888.00 2017-07-23 20:14:25.000 204 33761.10 164.15 17096.59 37843.14 2017-07-23 20:14:26.000 204 33761.13 164.18 17096.61 88888.00 2017-07-23 20:14:27.000 204 33761.12 164.15 17096.59 88888.00 2017-07-23 20:14:28.000 204 33761.15 164.12 17096.62 88888.00 2017-07-23 20:14:29.000 204 33761.13 164.11 17096.65 88888.00 2017-07-23 20:14:30.000 204 33761.11 164.13 17096.63 37843.13 2017-07-23 20:14:31.000 204 33761.11 164.11 17096.65 88888.00 2017-07-23 20:14:32.000 204 33761.11 164.11 17096.63 88888.00 2017-07-23 20:14:33.000 204 33761.11 164.10 17096.66 88888.00 2017-07-23 20:14:34.000 204 33761.16 164.14 17096.66 88888.00 2017-07-23 20:14:35.000 204 33761.17 164.14 17096.63 37843.15 2017-07-23 20:14:36.000 204 33761.16 164.13 17096.61 88888.00 2017-07-23 20:14:37.000 204 33761.15 164.12 17096.65 88888.00 2017-07-23 20:14:38.000 204 33761.17 164.08 17096.63 88888.00 2017-07-23 20:14:39.000 204 33761.18 164.09 17096.61 88888.00 2017-07-23 20:14:40.000 204 33761.20 164.15 17096.61 37843.17 2017-07-23 20:14:41.000 204 33761.20 164.14 17096.62 88888.00 2017-07-23 20:14:42.000 204 33761.19 164.13 17096.65 88888.00 2017-07-23 20:14:43.000 204 33761.17 164.17 17096.63 88888.00 2017-07-23 20:14:44.000 204 33761.19 164.21 17096.64 88888.00 2017-07-23 20:14:45.000 204 33761.20 164.20 17096.63 37843.07 2017-07-23 20:14:46.000 204 33761.18 164.17 17096.62 88888.00 2017-07-23 20:14:47.000 204 33761.16 164.20 17096.62 88888.00 2017-07-23 20:14:48.000 204 33761.20 164.21 17096.64 88888.00 2017-07-23 20:14:49.000 204 33761.15 164.19 17096.65 88888.00 2017-07-23 20:14:50.000 204 33761.16 164.15 17096.63 37843.24 2017-07-23 20:14:51.000 204 33761.17 164.15 17096.65 88888.00 2017-07-23 20:14:52.000 204 33761.18 164.18 17096.62 88888.00 2017-07-23 20:14:53.000 204 33761.17 164.18 17096.62 88888.00 2017-07-23 20:14:54.000 204 33761.14 164.18 17096.64 88888.00 2017-07-23 20:14:55.000 204 33761.15 164.16 17096.69 37843.18 2017-07-23 20:14:56.000 204 33761.15 164.18 17096.69 88888.00 2017-07-23 20:14:57.000 204 33761.16 164.17 17096.67 88888.00 2017-07-23 20:14:58.000 204 33761.18 164.20 17096.65 88888.00 2017-07-23 20:14:59.000 204 33761.18 164.22 17096.61 88888.00 2017-07-23 20:15:00.000 204 33761.18 164.24 17096.61 37843.16 2017-07-23 20:15:01.000 204 33761.20 164.24 17096.59 88888.00 2017-07-23 20:15:02.000 204 33761.20 164.23 17096.56 88888.00 2017-07-23 20:15:03.000 204 33761.19 164.26 17096.59 88888.00 2017-07-23 20:15:04.000 204 33761.20 164.25 17096.61 88888.00 2017-07-23 20:15:05.000 204 33761.21 164.23 17096.63 37843.23 2017-07-23 20:15:06.000 204 33761.23 164.24 17096.58 88888.00 2017-07-23 20:15:07.000 204 33761.22 164.26 17096.57 88888.00 2017-07-23 20:15:08.000 204 33761.23 164.21 17096.58 88888.00 2017-07-23 20:15:09.000 204 33761.24 164.20 17096.54 88888.00 2017-07-23 20:15:10.000 204 33761.24 164.21 17096.55 37843.25 2017-07-23 20:15:11.000 204 33761.25 164.24 17096.51 88888.00 2017-07-23 20:15:12.000 204 33761.24 164.26 17096.49 88888.00 2017-07-23 20:15:13.000 204 33761.30 164.30 17096.48 88888.00 2017-07-23 20:15:14.000 204 33761.27 164.33 17096.51 88888.00 2017-07-23 20:15:15.000 204 33761.27 164.33 17096.51 37843.09 2017-07-23 20:15:16.000 204 33761.30 164.36 17096.53 88888.00 2017-07-23 20:15:17.000 204 33761.26 164.37 17096.50 88888.00 2017-07-23 20:15:18.000 204 33761.27 164.38 17096.52 88888.00 2017-07-23 20:15:19.000 204 33761.31 164.36 17096.56 88888.00 2017-07-23 20:15:20.000 204 33761.32 164.31 17096.55 37843.23 2017-07-23 20:15:21.000 204 33761.33 164.35 17096.54 88888.00 2017-07-23 20:15:22.000 204 33761.30 164.35 17096.57 88888.00 2017-07-23 20:15:23.000 204 33761.31 164.32 17096.58 88888.00 2017-07-23 20:15:24.000 204 33761.31 164.35 17096.59 88888.00 2017-07-23 20:15:25.000 204 33761.29 164.33 17096.61 37843.33 2017-07-23 20:15:26.000 204 33761.30 164.36 17096.64 88888.00 2017-07-23 20:15:27.000 204 33761.31 164.33 17096.63 88888.00 2017-07-23 20:15:28.000 204 33761.32 164.35 17096.63 88888.00 2017-07-23 20:15:29.000 204 33761.29 164.38 17096.65 88888.00 2017-07-23 20:15:30.000 204 33761.32 164.37 17096.61 37843.26 2017-07-23 20:15:31.000 204 33761.34 164.32 17096.60 88888.00 2017-07-23 20:15:32.000 204 33761.33 164.33 17096.63 88888.00 2017-07-23 20:15:33.000 204 33761.34 164.30 17096.62 88888.00 2017-07-23 20:15:34.000 204 33761.38 164.33 17096.60 88888.00 2017-07-23 20:15:35.000 204 33761.40 164.37 17096.57 37843.40 2017-07-23 20:15:36.000 204 33761.43 164.39 17096.55 88888.00 2017-07-23 20:15:37.000 204 33761.40 164.36 17096.55 88888.00 2017-07-23 20:15:38.000 204 33761.40 164.35 17096.55 88888.00 2017-07-23 20:15:39.000 204 33761.40 164.32 17096.54 88888.00 2017-07-23 20:15:40.000 204 33761.41 164.34 17096.59 37843.43 2017-07-23 20:15:41.000 204 33761.40 164.39 17096.61 88888.00 2017-07-23 20:15:42.000 204 33761.38 164.36 17096.59 88888.00 2017-07-23 20:15:43.000 204 33761.38 164.35 17096.58 88888.00 2017-07-23 20:15:44.000 204 33761.39 164.38 17096.54 88888.00 2017-07-23 20:15:45.000 204 33761.43 164.37 17096.56 37843.45 2017-07-23 20:15:46.000 204 33761.45 164.36 17096.59 88888.00 2017-07-23 20:15:47.000 204 33761.47 164.38 17096.60 88888.00 2017-07-23 20:15:48.000 204 33761.50 164.40 17096.60 88888.00 2017-07-23 20:15:49.000 204 33761.51 164.42 17096.59 88888.00 2017-07-23 20:15:50.000 204 33761.54 164.44 17096.58 37843.42 2017-07-23 20:15:51.000 204 33761.52 164.43 17096.58 88888.00 2017-07-23 20:15:52.000 204 33761.47 164.42 17096.60 88888.00 2017-07-23 20:15:53.000 204 33761.51 164.42 17096.64 88888.00 2017-07-23 20:15:54.000 204 33761.53 164.42 17096.63 88888.00 2017-07-23 20:15:55.000 204 33761.51 164.40 17096.63 37843.40 2017-07-23 20:15:56.000 204 33761.52 164.43 17096.64 88888.00 2017-07-23 20:15:57.000 204 33761.51 164.41 17096.59 88888.00 2017-07-23 20:15:58.000 204 33761.52 164.39 17096.55 88888.00 2017-07-23 20:15:59.000 204 33761.51 164.41 17096.57 88888.00 2017-07-23 20:16:00.000 204 33761.53 164.43 17096.58 37843.41 2017-07-23 20:16:01.000 204 33761.57 164.43 17096.60 88888.00 2017-07-23 20:16:02.000 204 33761.53 164.39 17096.56 88888.00 2017-07-23 20:16:03.000 204 33761.50 164.39 17096.58 88888.00 2017-07-23 20:16:04.000 204 33761.52 164.39 17096.58 88888.00 2017-07-23 20:16:05.000 204 33761.54 164.40 17096.55 37843.47 2017-07-23 20:16:06.000 204 33761.54 164.38 17096.56 88888.00 2017-07-23 20:16:07.000 204 33761.51 164.35 17096.55 88888.00 2017-07-23 20:16:08.000 204 33761.50 164.36 17096.54 88888.00 2017-07-23 20:16:09.000 204 33761.54 164.37 17096.59 88888.00 2017-07-23 20:16:10.000 204 33761.56 164.34 17096.61 37843.35 2017-07-23 20:16:11.000 204 33761.54 164.36 17096.56 88888.00 2017-07-23 20:16:12.000 204 33761.52 164.35 17096.57 88888.00 2017-07-23 20:16:13.000 204 33761.48 164.40 17096.57 88888.00 2017-07-23 20:16:14.000 204 33761.45 164.47 17096.59 88888.00 2017-07-23 20:16:15.000 204 33761.50 164.49 17096.58 37843.42 2017-07-23 20:16:16.000 204 33761.54 164.51 17096.58 88888.00 2017-07-23 20:16:17.000 204 33761.58 164.50 17096.58 88888.00 2017-07-23 20:16:18.000 204 33761.60 164.49 17096.58 88888.00 2017-07-23 20:16:19.000 204 33761.55 164.51 17096.58 88888.00 2017-07-23 20:16:20.000 204 33761.58 164.52 17096.58 37843.37 2017-07-23 20:16:21.000 204 33761.61 164.49 17096.63 88888.00 2017-07-23 20:16:22.000 204 33761.61 164.47 17096.63 88888.00 2017-07-23 20:16:23.000 204 33761.58 164.48 17096.61 88888.00 2017-07-23 20:16:24.000 204 33761.60 164.52 17096.61 88888.00 2017-07-23 20:16:25.000 204 33761.64 164.52 17096.58 37843.55 2017-07-23 20:16:26.000 204 33761.73 164.51 17096.57 88888.00 2017-07-23 20:16:27.000 204 33761.74 164.52 17096.54 88888.00 2017-07-23 20:16:28.000 204 33761.76 164.52 17096.53 88888.00 2017-07-23 20:16:29.000 204 33761.78 164.52 17096.56 88888.00 2017-07-23 20:16:30.000 204 33761.77 164.48 17096.53 37843.66 2017-07-23 20:16:31.000 204 33761.80 164.49 17096.55 88888.00 2017-07-23 20:16:32.000 204 33761.85 164.48 17096.54 88888.00 2017-07-23 20:16:33.000 204 33761.88 164.50 17096.51 88888.00 2017-07-23 20:16:34.000 204 33761.87 164.50 17096.53 88888.00 2017-07-23 20:16:35.000 204 33761.88 164.49 17096.56 37843.64 2017-07-23 20:16:36.000 204 33761.89 164.54 17096.57 88888.00 2017-07-23 20:16:37.000 204 33761.94 164.51 17096.58 88888.00 2017-07-23 20:16:38.000 204 33761.94 164.48 17096.55 88888.00 2017-07-23 20:16:39.000 204 33761.97 164.49 17096.49 88888.00 2017-07-23 20:16:40.000 204 33762.00 164.50 17096.50 37843.82 2017-07-23 20:16:41.000 204 33762.05 164.49 17096.52 88888.00 2017-07-23 20:16:42.000 204 33762.04 164.53 17096.52 88888.00 2017-07-23 20:16:43.000 204 33762.06 164.51 17096.50 88888.00 2017-07-23 20:16:44.000 204 33762.07 164.46 17096.49 88888.00 2017-07-23 20:16:45.000 204 33762.12 164.47 17096.47 37843.77 2017-07-23 20:16:46.000 204 33762.15 164.44 17096.46 88888.00 2017-07-23 20:16:47.000 204 33762.13 164.42 17096.47 88888.00 2017-07-23 20:16:48.000 204 33762.14 164.38 17096.45 88888.00 2017-07-23 20:16:49.000 204 33762.12 164.36 17096.51 88888.00 2017-07-23 20:16:50.000 204 33762.14 164.35 17096.44 37843.85 2017-07-23 20:16:51.000 204 33762.17 164.34 17096.42 88888.00 2017-07-23 20:16:52.000 204 33762.14 164.38 17096.46 88888.00 2017-07-23 20:16:53.000 204 33762.16 164.38 17096.48 88888.00 2017-07-23 20:16:54.000 204 33762.17 164.34 17096.49 88888.00 2017-07-23 20:16:55.000 204 33762.13 164.32 17096.49 37843.91 2017-07-23 20:16:56.000 204 33762.15 164.32 17096.48 88888.00 2017-07-23 20:16:57.000 204 33762.12 164.31 17096.45 88888.00 2017-07-23 20:16:58.000 204 33762.10 164.27 17096.46 88888.00 2017-07-23 20:16:59.000 204 33762.07 164.28 17096.52 88888.00 2017-07-23 20:17:00.000 204 33762.04 164.26 17096.53 37843.98 2017-07-23 20:17:01.000 204 33762.02 164.24 17096.54 88888.00 2017-07-23 20:17:02.000 204 33762.03 164.23 17096.51 88888.00 2017-07-23 20:17:03.000 204 33762.07 164.18 17096.53 88888.00 2017-07-23 20:17:04.000 204 33762.06 164.17 17096.49 88888.00 2017-07-23 20:17:05.000 204 33762.05 164.14 17096.49 37843.91 2017-07-23 20:17:06.000 204 33762.02 164.16 17096.56 88888.00 2017-07-23 20:17:07.000 204 33762.03 164.17 17096.59 88888.00 2017-07-23 20:17:08.000 204 33762.03 164.19 17096.61 88888.00 2017-07-23 20:17:09.000 204 33762.02 164.20 17096.59 88888.00 2017-07-23 20:17:10.000 204 33762.03 164.11 17096.53 37843.90 2017-07-23 20:17:11.000 204 33762.03 164.08 17096.56 88888.00 2017-07-23 20:17:12.000 204 33762.03 164.09 17096.57 88888.00 2017-07-23 20:17:13.000 204 33762.04 164.08 17096.57 88888.00 2017-07-23 20:17:14.000 204 33762.02 164.15 17096.62 88888.00 2017-07-23 20:17:15.000 204 33762.00 164.15 17096.63 37843.91 2017-07-23 20:17:16.000 204 33761.98 164.16 17096.60 88888.00 2017-07-23 20:17:17.000 204 33761.97 164.16 17096.61 88888.00 2017-07-23 20:17:18.000 204 33761.94 164.13 17096.63 88888.00 2017-07-23 20:17:19.000 204 33761.89 164.08 17096.60 88888.00 2017-07-23 20:17:20.000 204 33761.88 164.05 17096.58 37843.79 2017-07-23 20:17:21.000 204 33761.90 164.08 17096.58 88888.00 2017-07-23 20:17:22.000 204 33761.88 164.06 17096.60 88888.00 2017-07-23 20:17:23.000 204 33761.81 164.10 17096.60 88888.00 2017-07-23 20:17:24.000 204 33761.80 164.13 17096.59 88888.00 2017-07-23 20:17:25.000 204 33761.83 164.10 17096.60 37843.78 2017-07-23 20:17:26.000 204 33761.80 164.11 17096.58 88888.00 2017-07-23 20:17:27.000 204 33761.82 164.13 17096.61 88888.00 2017-07-23 20:17:28.000 204 33761.79 164.12 17096.59 88888.00 2017-07-23 20:17:29.000 204 33761.79 164.14 17096.60 88888.00 2017-07-23 20:17:30.000 204 33761.78 164.17 17096.62 37843.76 2017-07-23 20:17:31.000 204 33761.78 164.13 17096.63 88888.00 2017-07-23 20:17:32.000 204 33761.82 164.16 17096.59 88888.00 2017-07-23 20:17:33.000 204 33761.83 164.17 17096.60 88888.00 2017-07-23 20:17:34.000 204 33761.79 164.21 17096.62 88888.00 2017-07-23 20:17:35.000 204 33761.78 164.21 17096.61 37843.65 2017-07-23 20:17:36.000 204 33761.82 164.22 17096.58 88888.00 2017-07-23 20:17:37.000 204 33761.78 164.25 17096.57 88888.00 2017-07-23 20:17:38.000 204 33761.78 164.24 17096.59 88888.00 2017-07-23 20:17:39.000 204 33761.77 164.22 17096.55 88888.00 2017-07-23 20:17:40.000 204 33761.84 164.21 17096.57 37843.70 2017-07-23 20:17:41.000 204 33761.87 164.21 17096.55 88888.00 2017-07-23 20:17:42.000 204 33761.90 164.24 17096.60 88888.00 2017-07-23 20:17:43.000 204 33761.87 164.21 17096.61 88888.00 2017-07-23 20:17:44.000 204 33761.86 164.23 17096.57 88888.00 2017-07-23 20:17:45.000 204 33761.84 164.23 17096.61 37843.74 2017-07-23 20:17:46.000 204 33761.82 164.23 17096.61 88888.00 2017-07-23 20:17:47.000 204 33761.82 164.28 17096.61 88888.00 2017-07-23 20:17:48.000 204 33761.88 164.30 17096.62 88888.00 2017-07-23 20:17:49.000 204 33761.89 164.30 17096.65 88888.00 2017-07-23 20:17:50.000 204 33761.89 164.25 17096.66 37843.68 2017-07-23 20:17:51.000 204 33761.95 164.25 17096.59 88888.00 2017-07-23 20:17:52.000 204 33761.99 164.26 17096.56 88888.00 2017-07-23 20:17:53.000 204 33762.01 164.30 17096.61 88888.00 2017-07-23 20:17:54.000 204 33761.99 164.30 17096.67 88888.00 2017-07-23 20:17:55.000 204 33762.01 164.26 17096.62 37843.75 2017-07-23 20:17:56.000 204 33762.03 164.30 17096.60 88888.00 2017-07-23 20:17:57.000 204 33762.08 164.30 17096.63 88888.00 2017-07-23 20:17:58.000 204 33762.12 164.32 17096.62 88888.00 2017-07-23 20:17:59.000 204 33762.15 164.32 17096.63 88888.00 2017-07-23 20:18:00.000 204 33762.15 164.33 17096.58 37843.91 2017-07-23 20:18:01.000 204 33762.13 164.30 17096.57 88888.00 2017-07-23 20:18:02.000 204 33762.12 164.30 17096.58 88888.00 2017-07-23 20:18:03.000 204 33762.09 164.31 17096.58 88888.00 2017-07-23 20:18:04.000 204 33762.15 164.31 17096.56 88888.00 2017-07-23 20:18:05.000 204 33762.17 164.33 17096.50 37843.98 2017-07-23 20:18:06.000 204 33762.20 164.31 17096.52 88888.00 2017-07-23 20:18:07.000 204 33762.25 164.35 17096.52 88888.00 2017-07-23 20:18:08.000 204 33762.25 164.35 17096.54 88888.00 2017-07-23 20:18:09.000 204 33762.20 164.34 17096.55 88888.00 2017-07-23 20:18:10.000 204 33762.23 164.36 17096.57 37843.96 2017-07-23 20:18:11.000 204 33762.28 164.37 17096.54 88888.00 2017-07-23 20:18:12.000 204 33762.27 164.35 17096.52 88888.00 2017-07-23 20:18:13.000 204 33762.27 164.36 17096.52 88888.00 2017-07-23 20:18:14.000 204 33762.25 164.37 17096.50 88888.00 2017-07-23 20:18:15.000 204 33762.23 164.34 17096.50 37843.98 2017-07-23 20:18:16.000 204 33762.26 164.35 17096.56 88888.00 2017-07-23 20:18:17.000 204 33762.23 164.33 17096.54 88888.00 2017-07-23 20:18:18.000 204 33762.23 164.31 17096.54 88888.00 2017-07-23 20:18:19.000 204 33762.21 164.29 17096.53 88888.00 2017-07-23 20:18:20.000 204 33762.19 164.31 17096.48 37844.02 2017-07-23 20:18:21.000 204 33762.12 164.31 17096.49 88888.00 2017-07-23 20:18:22.000 204 33762.13 164.26 17096.50 88888.00 2017-07-23 20:18:23.000 204 33762.15 164.25 17096.52 88888.00 2017-07-23 20:18:24.000 204 33762.19 164.29 17096.56 88888.00 2017-07-23 20:18:25.000 204 33762.14 164.28 17096.58 37843.85 2017-07-23 20:18:26.000 204 33762.10 164.28 17096.52 88888.00 2017-07-23 20:18:27.000 204 33762.08 164.27 17096.52 88888.00 2017-07-23 20:18:28.000 204 33762.11 164.24 17096.58 88888.00 2017-07-23 20:18:29.000 204 33762.09 164.18 17096.58 88888.00 2017-07-23 20:18:30.000 204 33762.05 164.16 17096.55 37843.91 2017-07-23 20:18:31.000 204 33762.06 164.15 17096.57 88888.00 2017-07-23 20:18:32.000 204 33762.02 164.15 17096.63 88888.00 2017-07-23 20:18:33.000 204 33761.97 164.17 17096.64 88888.00 2017-07-23 20:18:34.000 204 33761.95 164.21 17096.67 88888.00 2017-07-23 20:18:35.000 204 33761.96 164.17 17096.69 37843.76 2017-07-23 20:18:36.000 204 33761.95 164.13 17096.65 88888.00 2017-07-23 20:18:37.000 204 33761.93 164.13 17096.65 88888.00 2017-07-23 20:18:38.000 204 33761.92 164.13 17096.63 88888.00 2017-07-23 20:18:39.000 204 33761.90 164.10 17096.63 88888.00 2017-07-23 20:18:40.000 204 33761.87 164.06 17096.58 37843.82 2017-07-23 20:18:41.000 204 33761.91 164.07 17096.57 88888.00 2017-07-23 20:18:42.000 204 33761.92 164.07 17096.61 88888.00 2017-07-23 20:18:43.000 204 33761.90 164.02 17096.60 88888.00 2017-07-23 20:18:44.000 204 33761.87 164.00 17096.59 88888.00 2017-07-23 20:18:45.000 204 33761.88 164.01 17096.61 37843.73 2017-07-23 20:18:46.000 204 33761.91 164.04 17096.63 88888.00 2017-07-23 20:18:47.000 204 33761.91 164.06 17096.65 88888.00 2017-07-23 20:18:48.000 204 33761.87 164.08 17096.63 88888.00 2017-07-23 20:18:49.000 204 33761.83 164.04 17096.69 88888.00 2017-07-23 20:18:50.000 204 33761.84 164.01 17096.71 37843.74 2017-07-23 20:18:51.000 204 33761.83 164.02 17096.72 88888.00 2017-07-23 20:18:52.000 204 33761.80 164.09 17096.64 88888.00 2017-07-23 20:18:53.000 204 33761.80 164.09 17096.65 88888.00 2017-07-23 20:18:54.000 204 33761.86 164.08 17096.66 88888.00 2017-07-23 20:18:55.000 204 33761.86 164.05 17096.64 37843.61 2017-07-23 20:18:56.000 204 33761.85 164.08 17096.64 88888.00 2017-07-23 20:18:57.000 204 33761.85 164.06 17096.63 88888.00 2017-07-23 20:18:58.000 204 33761.82 164.06 17096.63 88888.00 2017-07-23 20:18:59.000 204 33761.82 164.05 17096.64 88888.00 2017-07-23 20:19:00.000 204 33761.80 164.07 17096.62 37843.59 2017-07-23 20:19:01.000 204 33761.80 164.10 17096.67 88888.00 2017-07-23 20:19:02.000 204 33761.85 164.10 17096.69 88888.00 2017-07-23 20:19:03.000 204 33761.84 164.07 17096.65 88888.00 2017-07-23 20:19:04.000 204 33761.81 164.08 17096.61 88888.00 2017-07-23 20:19:05.000 204 33761.85 164.04 17096.59 37843.73 2017-07-23 20:19:06.000 204 33761.84 164.04 17096.60 88888.00 2017-07-23 20:19:07.000 204 33761.84 164.05 17096.63 88888.00 2017-07-23 20:19:08.000 204 33761.82 164.02 17096.57 88888.00 2017-07-23 20:19:09.000 204 33761.84 164.04 17096.57 88888.00 2017-07-23 20:19:10.000 204 33761.81 164.06 17096.58 37843.63 2017-07-23 20:19:11.000 204 33761.84 164.12 17096.60 88888.00 2017-07-23 20:19:12.000 204 33761.83 164.14 17096.59 88888.00 2017-07-23 20:19:13.000 204 33761.78 164.11 17096.60 88888.00 2017-07-23 20:19:14.000 204 33761.81 164.15 17096.63 88888.00 2017-07-23 20:19:15.000 204 33761.78 164.12 17096.63 37843.60 2017-07-23 20:19:16.000 204 33761.78 164.06 17096.61 88888.00 2017-07-23 20:19:17.000 204 33761.80 164.02 17096.60 88888.00 2017-07-23 20:19:18.000 204 33761.82 164.03 17096.63 88888.00 2017-07-23 20:19:19.000 204 33761.80 164.04 17096.64 88888.00 2017-07-23 20:19:20.000 204 33761.80 163.98 17096.61 37843.65 2017-07-23 20:19:21.000 204 33761.78 163.95 17096.64 88888.00 2017-07-23 20:19:22.000 204 33761.79 164.02 17096.65 88888.00 2017-07-23 20:19:23.000 204 33761.78 164.07 17096.67 88888.00 2017-07-23 20:19:24.000 204 33761.76 164.08 17096.64 88888.00 2017-07-23 20:19:25.000 204 33761.74 164.05 17096.61 37843.72 2017-07-23 20:19:26.000 204 33761.71 164.05 17096.66 88888.00 2017-07-23 20:19:27.000 204 33761.68 164.05 17096.68 88888.00 2017-07-23 20:19:28.000 204 33761.67 164.08 17096.66 88888.00 2017-07-23 20:19:29.000 204 33761.70 164.05 17096.63 88888.00 2017-07-23 20:19:30.000 204 33761.69 164.04 17096.60 37843.62 2017-07-23 20:19:31.000 204 33761.68 164.03 17096.63 88888.00 2017-07-23 20:19:32.000 204 33761.66 164.06 17096.57 88888.00 2017-07-23 20:19:33.000 204 33761.66 164.04 17096.58 88888.00 2017-07-23 20:19:34.000 204 33761.66 164.04 17096.62 88888.00 2017-07-23 20:19:35.000 204 33761.64 164.02 17096.63 37843.55 2017-07-23 20:19:36.000 204 33761.61 164.00 17096.64 88888.00 2017-07-23 20:19:37.000 204 33761.63 163.99 17096.61 88888.00 2017-07-23 20:19:38.000 204 33761.64 163.99 17096.63 88888.00 2017-07-23 20:19:39.000 204 33761.65 163.96 17096.63 88888.00 2017-07-23 20:19:40.000 204 33761.63 163.96 17096.62 37843.50 2017-07-23 20:19:41.000 204 33761.63 163.96 17096.64 88888.00 2017-07-23 20:19:42.000 204 33761.63 163.95 17096.64 88888.00 2017-07-23 20:19:43.000 204 33761.59 163.97 17096.63 88888.00 2017-07-23 20:19:44.000 204 33761.62 163.96 17096.65 88888.00 2017-07-23 20:19:45.000 204 33761.63 163.92 17096.62 37843.60 2017-07-23 20:19:46.000 204 33761.60 163.91 17096.64 88888.00 2017-07-23 20:19:47.000 204 33761.56 163.94 17096.66 88888.00 2017-07-23 20:19:48.000 204 33761.56 163.98 17096.65 88888.00 2017-07-23 20:19:49.000 204 33761.59 163.98 17096.65 88888.00 2017-07-23 20:19:50.000 204 33761.59 163.98 17096.63 37843.55 2017-07-23 20:19:51.000 204 33761.56 163.95 17096.61 88888.00 2017-07-23 20:19:52.000 204 33761.54 163.97 17096.59 88888.00 2017-07-23 20:19:53.000 204 33761.55 163.97 17096.58 88888.00 2017-07-23 20:19:54.000 204 33761.55 163.97 17096.62 88888.00 2017-07-23 20:19:55.000 204 33761.55 163.96 17096.64 37843.45 2017-07-23 20:19:56.000 204 33761.60 163.97 17096.66 88888.00 2017-07-23 20:19:57.000 204 33761.55 163.93 17096.65 88888.00 2017-07-23 20:19:58.000 204 33761.54 163.95 17096.70 88888.00 2017-07-23 20:19:59.000 204 33761.56 164.00 17096.68 88888.00 2017-07-23 20:20:00.000 204 33761.58 163.97 17096.70 37843.54 2017-07-23 20:20:01.000 204 33761.58 163.94 17096.66 88888.00 2017-07-23 20:20:02.000 204 33761.58 163.97 17096.68 88888.00 2017-07-23 20:20:03.000 204 33761.57 163.97 17096.68 88888.00 2017-07-23 20:20:04.000 204 33761.55 163.96 17096.68 88888.00 2017-07-23 20:20:05.000 204 33761.52 163.97 17096.69 37843.58 2017-07-23 20:20:06.000 204 33761.51 164.02 17096.73 88888.00 2017-07-23 20:20:07.000 204 33761.54 164.01 17096.72 88888.00 2017-07-23 20:20:08.000 204 33761.56 163.99 17096.68 88888.00 2017-07-23 20:20:09.000 204 33761.56 164.01 17096.68 88888.00 2017-07-23 20:20:10.000 204 33761.54 164.03 17096.66 37843.45 2017-07-23 20:20:11.000 204 33761.54 164.02 17096.66 88888.00 2017-07-23 20:20:12.000 204 33761.51 163.98 17096.66 88888.00 2017-07-23 20:20:13.000 204 33761.47 163.90 17096.66 88888.00 2017-07-23 20:20:14.000 204 33761.50 163.93 17096.68 88888.00 2017-07-23 20:20:15.000 204 33761.49 163.94 17096.71 37843.51 2017-07-23 20:20:16.000 204 33761.45 163.97 17096.68 88888.00 2017-07-23 20:20:17.000 204 33761.42 163.97 17096.69 88888.00 2017-07-23 20:20:18.000 204 33761.45 163.97 17096.65 88888.00 2017-07-23 20:20:19.000 204 33761.42 163.96 17096.64 88888.00 2017-07-23 20:20:20.000 204 33761.38 163.96 17096.71 37843.37 2017-07-23 20:20:21.000 204 33761.37 163.97 17096.72 88888.00 2017-07-23 20:20:22.000 204 33761.35 163.92 17096.71 88888.00 2017-07-23 20:20:23.000 204 33761.37 163.92 17096.65 88888.00 2017-07-23 20:20:24.000 204 33761.34 163.93 17096.71 88888.00 2017-07-23 20:20:25.000 204 33761.33 163.95 17096.70 37843.39 2017-07-23 20:20:26.000 204 33761.33 164.00 17096.66 88888.00 2017-07-23 20:20:27.000 204 33761.33 164.00 17096.64 88888.00 2017-07-23 20:20:28.000 204 33761.32 164.00 17096.66 88888.00 2017-07-23 20:20:29.000 204 33761.29 163.99 17096.67 88888.00 2017-07-23 20:20:30.000 204 33761.27 163.98 17096.68 37843.36 2017-07-23 20:20:31.000 204 33761.27 163.96 17096.70 88888.00 2017-07-23 20:20:32.000 204 33761.25 164.01 17096.72 88888.00 2017-07-23 20:20:33.000 204 33761.19 164.01 17096.70 88888.00 2017-07-23 20:20:34.000 204 33761.19 164.03 17096.69 88888.00 2017-07-23 20:20:35.000 204 33761.19 164.06 17096.70 37843.22 2017-07-23 20:20:36.000 204 33761.17 164.06 17096.70 88888.00 2017-07-23 20:20:37.000 204 33761.10 164.03 17096.72 88888.00 2017-07-23 20:20:38.000 204 33761.09 164.01 17096.70 88888.00 2017-07-23 20:20:39.000 204 33761.09 164.01 17096.69 88888.00 2017-07-23 20:20:40.000 204 33761.08 164.00 17096.65 37843.25 2017-07-23 20:20:41.000 204 33761.05 164.01 17096.68 88888.00 2017-07-23 20:20:42.000 204 33761.05 164.03 17096.71 88888.00 2017-07-23 20:20:43.000 204 33761.03 164.07 17096.72 88888.00 2017-07-23 20:20:44.000 204 33761.01 164.07 17096.73 88888.00 2017-07-23 20:20:45.000 204 33761.02 164.07 17096.71 37843.01 2017-07-23 20:20:46.000 204 33760.96 164.11 17096.69 88888.00 2017-07-23 20:20:47.000 204 33760.89 164.10 17096.68 88888.00 2017-07-23 20:20:48.000 204 33760.89 164.08 17096.74 88888.00 2017-07-23 20:20:49.000 204 33760.87 164.06 17096.74 88888.00 2017-07-23 20:20:50.000 204 33760.87 164.08 17096.76 37843.00 2017-07-23 20:20:51.000 204 33760.82 164.08 17096.78 88888.00 2017-07-23 20:20:52.000 204 33760.83 164.04 17096.81 88888.00 2017-07-23 20:20:53.000 204 33760.82 164.06 17096.81 88888.00 2017-07-23 20:20:54.000 204 33760.77 164.06 17096.80 88888.00 2017-07-23 20:20:55.000 204 33760.72 164.06 17096.78 37842.93 2017-07-23 20:20:56.000 204 33760.70 164.03 17096.77 88888.00 2017-07-23 20:20:57.000 204 33760.69 164.03 17096.79 88888.00 2017-07-23 20:20:58.000 204 33760.69 164.08 17096.75 88888.00 2017-07-23 20:20:59.000 204 33760.66 164.02 17096.74 88888.00 2017-07-23 20:21:00.000 204 33760.68 164.03 17096.72 37842.92 2017-07-23 20:21:01.000 204 33760.66 164.05 17096.72 88888.00 2017-07-23 20:21:02.000 204 33760.64 164.06 17096.72 88888.00 2017-07-23 20:21:03.000 204 33760.63 164.03 17096.74 88888.00 2017-07-23 20:21:04.000 204 33760.60 164.01 17096.75 88888.00 2017-07-23 20:21:05.000 204 33760.57 163.99 17096.75 37842.79 2017-07-23 20:21:06.000 204 33760.56 164.00 17096.76 88888.00 2017-07-23 20:21:07.000 204 33760.55 164.05 17096.77 88888.00 2017-07-23 20:21:08.000 204 33760.53 164.06 17096.79 88888.00 2017-07-23 20:21:09.000 204 33760.55 164.05 17096.75 88888.00 2017-07-23 20:21:10.000 204 33760.52 164.07 17096.76 37842.72 2017-07-23 20:21:11.000 204 33760.47 164.03 17096.72 88888.00 2017-07-23 20:21:12.000 204 33760.44 164.02 17096.73 88888.00 2017-07-23 20:21:13.000 204 33760.37 164.04 17096.79 88888.00 2017-07-23 20:21:14.000 204 33760.37 164.00 17096.77 88888.00 2017-07-23 20:21:15.000 204 33760.38 163.97 17096.75 37842.55 2017-07-23 20:21:16.000 204 33760.39 163.94 17096.76 88888.00 2017-07-23 20:21:17.000 204 33760.37 163.92 17096.79 88888.00 2017-07-23 20:21:18.000 204 33760.36 163.90 17096.81 88888.00 2017-07-23 20:21:19.000 204 33760.34 163.91 17096.81 88888.00 2017-07-23 20:21:20.000 204 33760.33 163.90 17096.78 37842.46 2017-07-23 20:21:21.000 204 33760.32 163.90 17096.75 88888.00 2017-07-23 20:21:22.000 204 33760.27 163.87 17096.76 88888.00 2017-07-23 20:21:23.000 204 33760.27 163.87 17096.83 88888.00 2017-07-23 20:21:24.000 204 33760.26 163.86 17096.79 88888.00 2017-07-23 20:21:25.000 204 33760.26 163.84 17096.73 37842.46 2017-07-23 20:21:26.000 204 33760.25 163.84 17096.71 88888.00 2017-07-23 20:21:27.000 204 33760.24 163.83 17096.73 88888.00 2017-07-23 20:21:28.000 204 33760.23 163.85 17096.71 88888.00 2017-07-23 20:21:29.000 204 33760.22 163.87 17096.71 88888.00 2017-07-23 20:21:30.000 204 33760.22 163.87 17096.75 37842.45 2017-07-23 20:21:31.000 204 33760.21 163.86 17096.76 88888.00 2017-07-23 20:21:32.000 204 33760.19 163.83 17096.75 88888.00 2017-07-23 20:21:33.000 204 33760.18 163.82 17096.78 88888.00 2017-07-23 20:21:34.000 204 33760.17 163.82 17096.78 88888.00 2017-07-23 20:21:35.000 204 33760.19 163.79 17096.81 37842.44 2017-07-23 20:21:36.000 204 33760.18 163.73 17096.79 88888.00 2017-07-23 20:21:37.000 204 33760.16 163.74 17096.76 88888.00 2017-07-23 20:21:38.000 204 33760.12 163.81 17096.80 88888.00 2017-07-23 20:21:39.000 204 33760.10 163.80 17096.86 88888.00 2017-07-23 20:21:40.000 204 33760.14 163.80 17096.82 37842.42 2017-07-23 20:21:41.000 204 33760.12 163.77 17096.81 88888.00 2017-07-23 20:21:42.000 204 33760.10 163.71 17096.78 88888.00 2017-07-23 20:21:43.000 204 33760.10 163.73 17096.80 88888.00 2017-07-23 20:21:44.000 204 33760.09 163.71 17096.77 88888.00 2017-07-23 20:21:45.000 204 33760.04 163.73 17096.80 37842.37 2017-07-23 20:21:46.000 204 33760.04 163.73 17096.79 88888.00 2017-07-23 20:21:47.000 204 33760.02 163.71 17096.80 88888.00 2017-07-23 20:21:48.000 204 33760.02 163.75 17096.85 88888.00 2017-07-23 20:21:49.000 204 33760.02 163.74 17096.86 88888.00 2017-07-23 20:21:50.000 204 33760.03 163.74 17096.85 37842.35 2017-07-23 20:21:51.000 204 33760.02 163.72 17096.88 88888.00 2017-07-23 20:21:52.000 204 33760.04 163.73 17096.89 88888.00 2017-07-23 20:21:53.000 204 33760.03 163.73 17096.91 88888.00 2017-07-23 20:21:54.000 204 33760.03 163.70 17096.85 88888.00 2017-07-23 20:21:55.000 204 33760.04 163.66 17096.83 37842.25 2017-07-23 20:21:56.000 204 33760.02 163.64 17096.82 88888.00 2017-07-23 20:21:57.000 204 33760.03 163.68 17096.85 88888.00 2017-07-23 20:21:58.000 204 33760.03 163.70 17096.89 88888.00 2017-07-23 20:21:59.000 204 33760.03 163.68 17096.87 88888.00 2017-07-23 20:22:00.000 204 33760.02 163.68 17096.84 37842.30 2017-07-23 20:22:01.000 204 33760.01 163.67 17096.83 88888.00 2017-07-23 20:22:02.000 204 33759.96 163.66 17096.86 88888.00 2017-07-23 20:22:03.000 204 33759.94 163.60 17096.88 88888.00 2017-07-23 20:22:04.000 204 33759.92 163.60 17096.86 88888.00 2017-07-23 20:22:05.000 204 33759.90 163.62 17096.83 37842.20 2017-07-23 20:22:06.000 204 33759.88 163.64 17096.84 88888.00 2017-07-23 20:22:07.000 204 33759.83 163.63 17096.86 88888.00 2017-07-23 20:22:08.000 204 33759.83 163.59 17096.86 88888.00 2017-07-23 20:22:09.000 204 33759.80 163.56 17096.89 88888.00 2017-07-23 20:22:10.000 204 33759.84 163.52 17096.94 37842.19 2017-07-23 20:22:11.000 204 33759.85 163.52 17096.93 88888.00 2017-07-23 20:22:12.000 204 33759.85 163.54 17096.92 88888.00 2017-07-23 20:22:13.000 204 33759.81 163.55 17096.94 88888.00 2017-07-23 20:22:14.000 204 33759.77 163.50 17096.95 88888.00 2017-07-23 20:22:15.000 204 33759.79 163.43 17096.92 37842.08 2017-07-23 20:22:16.000 204 33759.83 163.44 17096.90 88888.00 2017-07-23 20:22:17.000 204 33759.81 163.47 17096.92 88888.00 2017-07-23 20:22:18.000 204 33759.79 163.46 17096.92 88888.00 2017-07-23 20:22:19.000 204 33759.78 163.46 17096.92 88888.00 2017-07-23 20:22:20.000 204 33759.83 163.47 17096.93 37842.07 2017-07-23 20:22:21.000 204 33759.74 163.47 17096.96 88888.00 2017-07-23 20:22:22.000 204 33759.73 163.51 17096.95 88888.00 2017-07-23 20:22:23.000 204 33759.76 163.47 17096.94 88888.00 2017-07-23 20:22:24.000 204 33759.74 163.47 17096.91 88888.00 2017-07-23 20:22:25.000 204 33759.69 163.45 17096.90 37842.07 2017-07-23 20:22:26.000 204 33759.69 163.43 17096.92 88888.00 2017-07-23 20:22:27.000 204 33759.67 163.40 17096.90 88888.00 2017-07-23 20:22:28.000 204 33759.66 163.42 17096.94 88888.00 2017-07-23 20:22:29.000 204 33759.64 163.42 17096.94 88888.00 2017-07-23 20:22:30.000 204 33759.63 163.41 17096.94 37842.13 2017-07-23 20:22:31.000 204 33759.67 163.40 17096.93 88888.00 2017-07-23 20:22:32.000 204 33759.66 163.43 17096.96 88888.00 2017-07-23 20:22:33.000 204 33759.63 163.42 17096.97 88888.00 2017-07-23 20:22:34.000 204 33759.66 163.42 17096.96 88888.00 2017-07-23 20:22:35.000 204 33759.59 163.43 17096.94 37841.93 2017-07-23 20:22:36.000 204 33759.59 163.45 17096.93 88888.00 2017-07-23 20:22:37.000 204 33759.53 163.44 17096.92 88888.00 2017-07-23 20:22:38.000 204 33759.54 163.47 17096.98 88888.00 2017-07-23 20:22:39.000 204 33759.50 163.45 17097.00 88888.00 2017-07-23 20:22:40.000 204 33759.48 163.44 17096.99 37841.90 2017-07-23 20:22:41.000 204 33759.49 163.43 17096.98 88888.00 2017-07-23 20:22:42.000 204 33759.47 163.39 17096.95 88888.00 2017-07-23 20:22:43.000 204 33759.48 163.38 17096.96 88888.00 2017-07-23 20:22:44.000 204 33759.48 163.44 17096.93 88888.00 2017-07-23 20:22:45.000 204 33759.45 163.42 17096.95 37841.78 2017-07-23 20:22:46.000 204 33759.39 163.39 17096.96 88888.00 2017-07-23 20:22:47.000 204 33759.36 163.44 17096.98 88888.00 2017-07-23 20:22:48.000 204 33759.34 163.44 17096.96 88888.00 2017-07-23 20:22:49.000 204 33759.36 163.44 17096.94 88888.00 2017-07-23 20:22:50.000 204 33759.36 163.47 17096.92 37841.77 2017-07-23 20:22:51.000 204 33759.36 163.44 17096.94 88888.00 2017-07-23 20:22:52.000 204 33759.33 163.48 17096.98 88888.00 2017-07-23 20:22:53.000 204 33759.29 163.48 17096.94 88888.00 2017-07-23 20:22:54.000 204 33759.29 163.53 17096.97 88888.00 2017-07-23 20:22:55.000 204 33759.32 163.52 17096.93 37841.65 2017-07-23 20:22:56.000 204 33759.34 163.51 17096.94 88888.00 2017-07-23 20:22:57.000 204 33759.31 163.49 17096.93 88888.00 2017-07-23 20:22:58.000 204 33759.28 163.49 17096.90 88888.00 2017-07-23 20:22:59.000 204 33759.27 163.49 17096.93 88888.00 2017-07-23 20:23:00.000 204 33759.30 163.47 17096.95 37841.60 2017-07-23 20:23:01.000 204 33759.28 163.44 17096.93 88888.00 2017-07-23 20:23:02.000 204 33759.26 163.49 17096.93 88888.00 2017-07-23 20:23:03.000 204 33759.29 163.47 17096.90 88888.00 2017-07-23 20:23:04.000 204 33759.29 163.43 17096.93 88888.00 2017-07-23 20:23:05.000 204 33759.25 163.45 17096.93 37841.53 2017-07-23 20:23:06.000 204 33759.22 163.47 17096.95 88888.00 2017-07-23 20:23:07.000 204 33759.19 163.43 17096.98 88888.00 2017-07-23 20:23:08.000 204 33759.19 163.41 17096.98 88888.00 2017-07-23 20:23:09.000 204 33759.19 163.39 17096.97 88888.00 2017-07-23 20:23:10.000 204 33759.16 163.42 17096.97 37841.54 2017-07-23 20:23:11.000 204 33759.11 163.40 17097.01 88888.00 2017-07-23 20:23:12.000 204 33759.10 163.46 17097.00 88888.00 2017-07-23 20:23:13.000 204 33759.10 163.48 17097.03 88888.00 2017-07-23 20:23:14.000 204 33759.08 163.47 17097.02 88888.00 2017-07-23 20:23:15.000 204 33759.03 163.45 17097.02 37841.53 2017-07-23 20:23:16.000 204 33759.01 163.46 17097.01 88888.00 2017-07-23 20:23:17.000 204 33758.98 163.46 17097.00 88888.00 2017-07-23 20:23:18.000 204 33759.00 163.43 17096.95 88888.00 2017-07-23 20:23:19.000 204 33759.01 163.39 17096.94 88888.00 2017-07-23 20:23:20.000 204 33758.96 163.39 17096.98 37841.45 2017-07-23 20:23:21.000 204 33758.91 163.39 17096.99 88888.00 2017-07-23 20:23:22.000 204 33758.92 163.39 17096.96 88888.00 2017-07-23 20:23:23.000 204 33758.91 163.41 17096.98 88888.00 2017-07-23 20:23:24.000 204 33758.90 163.42 17096.97 88888.00 2017-07-23 20:23:25.000 204 33758.90 163.43 17097.02 37841.36 2017-07-23 20:23:26.000 204 33758.89 163.40 17096.98 88888.00 2017-07-23 20:23:27.000 204 33758.84 163.40 17096.98 88888.00 2017-07-23 20:23:28.000 204 33758.80 163.45 17096.97 88888.00 2017-07-23 20:23:29.000 204 33758.82 163.47 17096.96 88888.00 2017-07-23 20:23:30.000 204 33758.82 163.47 17096.97 37841.32 2017-07-23 20:23:31.000 204 33758.78 163.52 17096.99 88888.00 2017-07-23 20:23:32.000 204 33758.76 163.54 17096.99 88888.00 2017-07-23 20:23:33.000 204 33758.78 163.52 17097.02 88888.00 2017-07-23 20:23:34.000 204 33758.76 163.50 17097.03 88888.00 2017-07-23 20:23:35.000 204 33758.76 163.54 17097.07 37841.23 2017-07-23 20:23:36.000 204 33758.75 163.52 17097.05 88888.00 2017-07-23 20:23:37.000 204 33758.69 163.51 17097.06 88888.00 2017-07-23 20:23:38.000 204 33758.73 163.48 17097.06 88888.00 2017-07-23 20:23:39.000 204 33758.70 163.39 17097.03 88888.00 2017-07-23 20:23:40.000 204 33758.66 163.41 17096.98 37841.18 2017-07-23 20:23:41.000 204 33758.64 163.43 17096.98 88888.00 2017-07-23 20:23:42.000 204 33758.60 163.47 17096.99 88888.00 2017-07-23 20:23:43.000 204 33758.61 163.44 17097.00 88888.00 2017-07-23 20:23:44.000 204 33758.62 163.46 17097.01 88888.00 2017-07-23 20:23:45.000 204 33758.63 163.48 17097.02 37841.10 2017-07-23 20:23:46.000 204 33758.64 163.46 17097.02 88888.00 2017-07-23 20:23:47.000 204 33758.62 163.50 17097.01 88888.00 2017-07-23 20:23:48.000 204 33758.64 163.47 17097.02 88888.00 2017-07-23 20:23:49.000 204 33758.62 163.46 17097.05 88888.00 2017-07-23 20:23:50.000 204 33758.62 163.50 17097.02 37841.04 2017-07-23 20:23:51.000 204 33758.61 163.49 17097.03 88888.00 2017-07-23 20:23:52.000 204 33758.59 163.52 17097.01 88888.00 2017-07-23 20:23:53.000 204 33758.59 163.47 17096.98 88888.00 2017-07-23 20:23:54.000 204 33758.60 163.45 17096.95 88888.00 2017-07-23 20:23:55.000 204 33758.60 163.49 17096.97 37841.05 2017-07-23 20:23:56.000 204 33758.59 163.51 17096.99 88888.00 2017-07-23 20:23:57.000 204 33758.55 163.51 17096.96 88888.00 2017-07-23 20:23:58.000 204 33758.58 163.52 17096.97 88888.00 2017-07-23 20:23:59.000 204 33758.56 163.52 17096.97 88888.00 2017-07-23 20:24:00.000 204 33758.55 163.52 17097.00 37841.06 2017-07-23 20:24:01.000 204 33758.52 163.53 17096.99 88888.00 2017-07-23 20:24:02.000 204 33758.54 163.56 17097.00 88888.00 2017-07-23 20:24:03.000 204 33758.52 163.53 17097.00 88888.00 2017-07-23 20:24:04.000 204 33758.52 163.55 17097.01 88888.00 2017-07-23 20:24:05.000 204 33758.53 163.52 17097.03 37840.99 2017-07-23 20:24:06.000 204 33758.55 163.49 17097.01 88888.00 2017-07-23 20:24:07.000 204 33758.53 163.54 17097.02 88888.00 2017-07-23 20:24:08.000 204 33758.55 163.59 17097.04 88888.00 2017-07-23 20:24:09.000 204 33758.57 163.56 17097.06 88888.00 2017-07-23 20:24:10.000 204 33758.54 163.57 17097.01 37841.01 2017-07-23 20:24:11.000 204 33758.55 163.60 17096.99 88888.00 2017-07-23 20:24:12.000 204 33758.55 163.62 17097.03 88888.00 2017-07-23 20:24:13.000 204 33758.53 163.60 17097.03 88888.00 2017-07-23 20:24:14.000 204 33758.54 163.61 17097.06 88888.00 2017-07-23 20:24:15.000 204 33758.53 163.60 17097.06 37840.97 2017-07-23 20:24:16.000 204 33758.52 163.58 17097.06 88888.00 2017-07-23 20:24:17.000 204 33758.50 163.55 17097.05 88888.00 2017-07-23 20:24:18.000 204 33758.52 163.56 17097.02 88888.00 2017-07-23 20:24:19.000 204 33758.52 163.61 17097.01 88888.00 2017-07-23 20:24:20.000 204 33758.44 163.62 17097.04 37840.98 2017-07-23 20:24:21.000 204 33758.42 163.61 17096.99 88888.00 2017-07-23 20:24:22.000 204 33758.43 163.58 17097.00 88888.00 2017-07-23 20:24:23.000 204 33758.47 163.57 17097.06 88888.00 2017-07-23 20:24:24.000 204 33758.51 163.60 17097.05 88888.00 2017-07-23 20:24:25.000 204 33758.49 163.59 17097.02 37840.97 2017-07-23 20:24:26.000 204 33758.44 163.61 17097.02 88888.00 2017-07-23 20:24:27.000 204 33758.45 163.64 17097.07 88888.00 2017-07-23 20:24:28.000 204 33758.50 163.63 17097.09 88888.00 2017-07-23 20:24:29.000 204 33758.46 163.61 17097.04 88888.00 2017-07-23 20:24:30.000 204 33758.44 163.58 17097.02 37841.08 2017-07-23 20:24:31.000 204 33758.43 163.59 17097.03 88888.00 2017-07-23 20:24:32.000 204 33758.40 163.62 17097.06 88888.00 2017-07-23 20:24:33.000 204 33758.42 163.65 17097.05 88888.00 2017-07-23 20:24:34.000 204 33758.42 163.62 17097.04 88888.00 2017-07-23 20:24:35.000 204 33758.42 163.60 17097.02 37840.93 2017-07-23 20:24:36.000 204 33758.38 163.62 17097.03 88888.00 2017-07-23 20:24:37.000 204 33758.34 163.65 17097.00 88888.00 2017-07-23 20:24:38.000 204 33758.38 163.66 17097.01 88888.00 2017-07-23 20:24:39.000 204 33758.43 163.62 17097.04 88888.00 2017-07-23 20:24:40.000 204 33758.41 163.59 17097.04 37840.79 2017-07-23 20:24:41.000 204 33758.37 163.60 17097.05 88888.00 2017-07-23 20:24:42.000 204 33758.37 163.63 17097.04 88888.00 2017-07-23 20:24:43.000 204 33758.41 163.66 17096.98 88888.00 2017-07-23 20:24:44.000 204 33758.42 163.62 17097.01 88888.00 2017-07-23 20:24:45.000 204 33758.36 163.60 17097.04 37840.93 2017-07-23 20:24:46.000 204 33758.34 163.63 17097.07 88888.00 2017-07-23 20:24:47.000 204 33758.38 163.62 17097.01 88888.00 2017-07-23 20:24:48.000 204 33758.35 163.62 17097.01 88888.00 2017-07-23 20:24:49.000 204 33758.31 163.63 17097.04 88888.00 2017-07-23 20:24:50.000 204 33758.35 163.67 17097.08 37840.93 2017-07-23 20:24:51.000 204 33758.36 163.69 17097.06 88888.00 2017-07-23 20:24:52.000 204 33758.36 163.70 17097.03 88888.00 2017-07-23 20:24:53.000 204 33758.38 163.69 17097.01 88888.00 2017-07-23 20:24:54.000 204 33758.38 163.69 17097.04 88888.00 2017-07-23 20:24:55.000 204 33758.36 163.69 17097.04 37840.74 2017-07-23 20:24:56.000 204 33758.35 163.71 17097.03 88888.00 2017-07-23 20:24:57.000 204 33758.32 163.70 17097.04 88888.00 2017-07-23 20:24:58.000 204 33758.35 163.66 17097.04 88888.00 2017-07-23 20:24:59.000 204 33758.34 163.65 17097.02 88888.00 2017-07-23 20:25:00.000 204 33758.30 163.65 17096.98 37840.78 2017-07-23 20:25:01.000 204 33758.29 163.66 17096.99 88888.00 2017-07-23 20:25:02.000 204 33758.32 163.70 17096.99 88888.00 2017-07-23 20:25:03.000 204 33758.35 163.72 17097.01 88888.00 2017-07-23 20:25:04.000 204 33758.32 163.72 17097.02 88888.00 2017-07-23 20:25:05.000 204 33758.29 163.70 17096.99 37840.79 2017-07-23 20:25:06.000 204 33758.28 163.67 17097.00 88888.00 2017-07-23 20:25:07.000 204 33758.30 163.68 17096.99 88888.00 2017-07-23 20:25:08.000 204 33758.31 163.69 17096.99 88888.00 2017-07-23 20:25:09.000 204 33758.31 163.71 17097.02 88888.00 2017-07-23 20:25:10.000 204 33758.35 163.68 17097.01 37840.73 2017-07-23 20:25:11.000 204 33758.33 163.67 17096.99 88888.00 2017-07-23 20:25:12.000 204 33758.30 163.67 17096.98 88888.00 2017-07-23 20:25:13.000 204 33758.28 163.67 17097.00 88888.00 2017-07-23 20:25:14.000 204 33758.29 163.67 17097.01 88888.00 2017-07-23 20:25:15.000 204 33758.29 163.68 17097.02 37840.77 2017-07-23 20:25:16.000 204 33758.32 163.67 17097.00 88888.00 2017-07-23 20:25:17.000 204 33758.32 163.63 17096.99 88888.00 2017-07-23 20:25:18.000 204 33758.31 163.59 17097.04 88888.00 2017-07-23 20:25:19.000 204 33758.30 163.58 17097.07 88888.00 2017-07-23 20:25:20.000 204 33758.31 163.61 17097.07 37840.87 2017-07-23 20:25:21.000 204 33758.32 163.62 17097.04 88888.00 2017-07-23 20:25:22.000 204 33758.30 163.65 17097.02 88888.00 2017-07-23 20:25:23.000 204 33758.27 163.65 17097.04 88888.00 2017-07-23 20:25:24.000 204 33758.26 163.65 17097.05 88888.00 2017-07-23 20:25:25.000 204 33758.29 163.67 17097.01 37840.85 2017-07-23 20:25:26.000 204 33758.29 163.69 17097.02 88888.00 2017-07-23 20:25:27.000 204 33758.30 163.65 17097.06 88888.00 2017-07-23 20:25:28.000 204 33758.30 163.65 17097.04 88888.00 2017-07-23 20:25:29.000 204 33758.29 163.67 17097.05 88888.00 2017-07-23 20:25:30.000 204 33758.25 163.66 17097.06 37840.84 2017-07-23 20:25:31.000 204 33758.25 163.67 17097.07 88888.00 2017-07-23 20:25:32.000 204 33758.21 163.65 17097.09 88888.00 2017-07-23 20:25:33.000 204 33758.17 163.67 17097.04 88888.00 2017-07-23 20:25:34.000 204 33758.15 163.66 17097.05 88888.00 2017-07-23 20:25:35.000 204 33758.20 163.66 17096.99 37840.70 2017-07-23 20:25:36.000 204 33758.22 163.62 17097.03 88888.00 2017-07-23 20:25:37.000 204 33758.19 163.62 17097.08 88888.00 2017-07-23 20:25:38.000 204 33758.20 163.62 17097.05 88888.00 2017-07-23 20:25:39.000 204 33758.19 163.54 17097.02 88888.00 2017-07-23 20:25:40.000 204 33758.18 163.55 17097.05 37840.69 2017-07-23 20:25:41.000 204 33758.18 163.54 17097.01 88888.00 2017-07-23 20:25:42.000 204 33758.12 163.54 17097.05 88888.00 2017-07-23 20:25:43.000 204 33758.11 163.52 17097.05 88888.00 2017-07-23 20:25:44.000 204 33758.12 163.55 17097.07 88888.00 2017-07-23 20:25:45.000 204 33758.09 163.52 17097.10 37840.64 2017-07-23 20:25:46.000 204 33758.11 163.55 17097.09 88888.00 2017-07-23 20:25:47.000 204 33758.12 163.58 17097.09 88888.00 2017-07-23 20:25:48.000 204 33758.08 163.56 17097.09 88888.00 2017-07-23 20:25:49.000 204 33758.11 163.53 17097.10 88888.00 2017-07-23 20:25:50.000 204 33758.09 163.51 17097.11 37840.57 2017-07-23 20:25:51.000 204 33758.07 163.51 17097.15 88888.00 2017-07-23 20:25:52.000 204 33758.04 163.51 17097.15 88888.00 2017-07-23 20:25:53.000 204 33757.99 163.52 17097.13 88888.00 2017-07-23 20:25:54.000 204 33757.98 163.52 17097.11 88888.00 2017-07-23 20:25:55.000 204 33757.96 163.51 17097.12 37840.58 2017-07-23 20:25:56.000 204 33757.98 163.47 17097.16 88888.00 2017-07-23 20:25:57.000 204 33757.94 163.47 17097.15 88888.00 2017-07-23 20:25:58.000 204 33757.99 163.49 17097.09 88888.00 2017-07-23 20:25:59.000 204 33757.92 163.47 17097.11 88888.00 2017-07-23 20:26:00.000 204 33757.91 163.47 17097.13 37840.59 2017-07-23 20:26:01.000 204 33757.93 163.46 17097.15 88888.00 2017-07-23 20:26:02.000 204 33757.91 163.47 17097.13 88888.00 2017-07-23 20:26:03.000 204 33757.92 163.48 17097.14 88888.00 2017-07-23 20:26:04.000 204 33757.91 163.45 17097.16 88888.00 2017-07-23 20:26:05.000 204 33757.93 163.48 17097.16 37840.43 2017-07-23 20:26:06.000 204 33757.88 163.46 17097.19 88888.00 2017-07-23 20:26:07.000 204 33757.90 163.47 17097.16 88888.00 2017-07-23 20:26:08.000 204 33757.89 163.43 17097.18 88888.00 2017-07-23 20:26:09.000 204 33757.90 163.40 17097.16 88888.00 2017-07-23 20:26:10.000 204 33757.90 163.40 17097.16 37840.41 2017-07-23 20:26:11.000 204 33757.87 163.40 17097.16 88888.00 2017-07-23 20:26:12.000 204 33757.88 163.42 17097.15 88888.00 2017-07-23 20:26:13.000 204 33757.89 163.41 17097.16 88888.00 2017-07-23 20:26:14.000 204 33757.93 163.39 17097.16 88888.00 2017-07-23 20:26:15.000 204 33757.89 163.37 17097.11 37840.35 2017-07-23 20:26:16.000 204 33757.90 163.35 17097.13 88888.00 2017-07-23 20:26:17.000 204 33757.92 163.37 17097.16 88888.00 2017-07-23 20:26:18.000 204 33757.93 163.41 17097.18 88888.00 2017-07-23 20:26:19.000 204 33757.96 163.43 17097.20 88888.00 2017-07-23 20:26:20.000 204 33757.96 163.40 17097.14 37840.45 2017-07-23 20:26:21.000 204 33757.94 163.40 17097.15 88888.00 2017-07-23 20:26:22.000 204 33757.96 163.39 17097.15 88888.00 2017-07-23 20:26:23.000 204 33757.98 163.40 17097.13 88888.00 2017-07-23 20:26:24.000 204 33757.96 163.42 17097.17 88888.00 2017-07-23 20:26:25.000 204 33757.92 163.42 17097.20 37840.41 2017-07-23 20:26:26.000 204 33757.91 163.41 17097.20 88888.00 2017-07-23 20:26:27.000 204 33757.93 163.39 17097.22 88888.00 2017-07-23 20:26:28.000 204 33757.96 163.39 17097.19 88888.00 2017-07-23 20:26:29.000 204 33757.96 163.40 17097.16 88888.00 2017-07-23 20:26:30.000 204 33757.99 163.40 17097.18 37840.53 2017-07-23 20:26:31.000 204 33758.01 163.39 17097.18 88888.00 2017-07-23 20:26:32.000 204 33758.03 163.40 17097.18 88888.00 2017-07-23 20:26:33.000 204 33758.04 163.37 17097.18 88888.00 2017-07-23 20:26:34.000 204 33758.05 163.41 17097.19 88888.00 2017-07-23 20:26:35.000 204 33758.00 163.43 17097.17 37840.53 2017-07-23 20:26:36.000 204 33757.98 163.43 17097.15 88888.00 2017-07-23 20:26:37.000 204 33758.01 163.41 17097.12 88888.00 2017-07-23 20:26:38.000 204 33758.03 163.40 17097.16 88888.00 2017-07-23 20:26:39.000 204 33758.04 163.38 17097.18 88888.00 2017-07-23 20:26:40.000 204 33758.04 163.40 17097.21 37840.59 2017-07-23 20:26:41.000 204 33758.05 163.40 17097.20 88888.00 2017-07-23 20:26:42.000 204 33758.08 163.38 17097.22 88888.00 2017-07-23 20:26:43.000 204 33758.07 163.39 17097.24 88888.00 2017-07-23 20:26:44.000 204 33758.07 163.41 17097.26 88888.00 2017-07-23 20:26:45.000 204 33758.02 163.34 17097.19 37840.53 2017-07-23 20:26:46.000 204 33758.01 163.32 17097.14 88888.00 2017-07-23 20:26:47.000 204 33758.00 163.36 17097.13 88888.00 2017-07-23 20:26:48.000 204 33758.03 163.38 17097.16 88888.00 2017-07-23 20:26:49.000 204 33758.01 163.36 17097.14 88888.00 2017-07-23 20:26:50.000 204 33758.05 163.34 17097.15 37840.58 2017-07-23 20:26:51.000 204 33758.03 163.34 17097.15 88888.00 2017-07-23 20:26:52.000 204 33758.04 163.40 17097.16 88888.00 2017-07-23 20:26:53.000 204 33758.06 163.44 17097.18 88888.00 2017-07-23 20:26:54.000 204 33758.06 163.45 17097.20 88888.00 2017-07-23 20:26:55.000 204 33758.03 163.42 17097.16 37840.58 2017-07-23 20:26:56.000 204 33757.99 163.39 17097.12 88888.00 2017-07-23 20:26:57.000 204 33758.01 163.40 17097.19 88888.00 2017-07-23 20:26:58.000 204 33757.99 163.40 17097.20 88888.00 2017-07-23 20:26:59.000 204 33757.95 163.34 17097.15 88888.00 2017-07-23 20:27:00.000 204 33757.95 163.36 17097.13 37840.51 2017-07-23 20:27:01.000 204 33757.98 163.34 17097.16 88888.00 2017-07-23 20:27:02.000 204 33758.01 163.31 17097.15 88888.00 2017-07-23 20:27:03.000 204 33757.98 163.27 17097.12 88888.00 2017-07-23 20:27:04.000 204 33757.95 163.30 17097.14 88888.00 2017-07-23 20:27:05.000 204 33757.94 163.31 17097.15 37840.54 2017-07-23 20:27:06.000 204 33757.92 163.29 17097.15 88888.00 2017-07-23 20:27:07.000 204 33757.90 163.28 17097.11 88888.00 2017-07-23 20:27:08.000 204 33757.91 163.29 17097.13 88888.00 2017-07-23 20:27:09.000 204 33757.92 163.27 17097.11 88888.00 2017-07-23 20:27:10.000 204 33757.91 163.28 17097.14 37840.40 2017-07-23 20:27:11.000 204 33757.94 163.27 17097.14 88888.00 2017-07-23 20:27:12.000 204 33757.90 163.24 17097.08 88888.00 2017-07-23 20:27:13.000 204 33757.88 163.21 17097.07 88888.00 2017-07-23 20:27:14.000 204 33757.93 163.23 17097.07 88888.00 2017-07-23 20:27:15.000 204 33757.98 163.22 17097.07 37840.45 2017-07-23 20:27:16.000 204 33757.98 163.21 17097.05 88888.00 2017-07-23 20:27:17.000 204 33757.95 163.20 17097.07 88888.00 2017-07-23 20:27:18.000 204 33757.99 163.19 17097.06 88888.00 2017-07-23 20:27:19.000 204 33757.97 163.18 17097.03 88888.00 2017-07-23 20:27:20.000 204 33757.96 163.16 17097.08 37840.52 2017-07-23 20:27:21.000 204 33757.98 163.15 17097.10 88888.00 2017-07-23 20:27:22.000 204 33757.95 163.15 17097.05 88888.00 2017-07-23 20:27:23.000 204 33757.97 163.16 17097.08 88888.00 2017-07-23 20:27:24.000 204 33757.98 163.16 17097.11 88888.00 2017-07-23 20:27:25.000 204 33757.97 163.18 17097.07 37840.45 2017-07-23 20:27:26.000 204 33757.98 163.21 17097.05 88888.00 2017-07-23 20:27:27.000 204 33757.98 163.19 17097.06 88888.00 2017-07-23 20:27:28.000 204 33758.04 163.18 17097.09 88888.00 2017-07-23 20:27:29.000 204 33758.04 163.15 17097.05 88888.00 2017-07-23 20:27:30.000 204 33758.05 163.18 17097.03 37840.51 2017-07-23 20:27:31.000 204 33758.07 163.16 17097.03 88888.00 2017-07-23 20:27:32.000 204 33758.05 163.14 17097.04 88888.00 2017-07-23 20:27:33.000 204 33758.09 163.13 17097.02 88888.00 2017-07-23 20:27:34.000 204 33758.12 163.13 17097.05 88888.00 2017-07-23 20:27:35.000 204 33758.10 163.16 17097.07 37840.49 2017-07-23 20:27:36.000 204 33758.08 163.16 17097.08 88888.00 2017-07-23 20:27:37.000 204 33758.08 163.15 17097.08 88888.00 2017-07-23 20:27:38.000 204 33758.09 163.17 17097.08 88888.00 2017-07-23 20:27:39.000 204 33758.08 163.17 17097.06 88888.00 2017-07-23 20:27:40.000 204 33758.08 163.19 17097.06 37840.63 2017-07-23 20:27:41.000 204 33758.05 163.16 17097.05 88888.00 2017-07-23 20:27:42.000 204 33758.04 163.19 17097.07 88888.00 2017-07-23 20:27:43.000 204 33758.08 163.18 17097.04 88888.00 2017-07-23 20:27:44.000 204 33758.09 163.19 17097.09 88888.00 2017-07-23 20:27:45.000 204 33758.10 163.19 17097.13 37840.65 2017-07-23 20:27:46.000 204 33758.11 163.21 17097.09 88888.00 2017-07-23 20:27:47.000 204 33758.09 163.19 17097.09 88888.00 2017-07-23 20:27:48.000 204 33758.06 163.18 17097.14 88888.00 2017-07-23 20:27:49.000 204 33758.05 163.21 17097.12 88888.00 2017-07-23 20:27:50.000 204 33758.08 163.24 17097.10 37840.62 2017-07-23 20:27:51.000 204 33758.08 163.22 17097.09 88888.00 2017-07-23 20:27:52.000 204 33758.12 163.19 17097.09 88888.00 2017-07-23 20:27:53.000 204 33758.09 163.21 17097.09 88888.00 2017-07-23 20:27:54.000 204 33758.07 163.20 17097.11 88888.00 2017-07-23 20:27:55.000 204 33758.05 163.16 17097.19 37840.63 2017-07-23 20:27:56.000 204 33758.06 163.21 17097.15 88888.00 2017-07-23 20:27:57.000 204 33758.06 163.22 17097.15 88888.00 2017-07-23 20:27:58.000 204 33758.02 163.19 17097.14 88888.00 2017-07-23 20:27:59.000 204 33758.01 163.22 17097.16 88888.00 2017-07-23 20:28:00.000 204 33758.01 163.21 17097.14 37840.62 2017-07-23 20:28:01.000 204 33758.04 163.18 17097.11 88888.00 2017-07-23 20:28:02.000 204 33758.02 163.19 17097.10 88888.00 2017-07-23 20:28:03.000 204 33758.03 163.17 17097.10 88888.00 2017-07-23 20:28:04.000 204 33758.03 163.20 17097.10 88888.00 2017-07-23 20:28:05.000 204 33758.00 163.24 17097.11 37840.56 2017-07-23 20:28:06.000 204 33758.00 163.21 17097.12 88888.00 2017-07-23 20:28:07.000 204 33758.00 163.20 17097.10 88888.00 2017-07-23 20:28:08.000 204 33757.98 163.22 17097.14 88888.00 2017-07-23 20:28:09.000 204 33757.99 163.20 17097.16 88888.00 2017-07-23 20:28:10.000 204 33757.99 163.21 17097.10 37840.55 2017-07-23 20:28:11.000 204 33757.99 163.24 17097.09 88888.00 2017-07-23 20:28:12.000 204 33758.00 163.22 17097.14 88888.00 2017-07-23 20:28:13.000 204 33757.99 163.17 17097.12 88888.00 2017-07-23 20:28:14.000 204 33757.97 163.19 17097.14 88888.00 2017-07-23 20:28:15.000 204 33757.96 163.16 17097.10 37840.56 2017-07-23 20:28:16.000 204 33757.98 163.15 17097.10 88888.00 2017-07-23 20:28:17.000 204 33757.97 163.16 17097.07 88888.00 2017-07-23 20:28:18.000 204 33758.01 163.13 17097.12 88888.00 2017-07-23 20:28:19.000 204 33757.97 163.14 17097.10 88888.00 2017-07-23 20:28:20.000 204 33757.93 163.14 17097.08 37840.44 2017-07-23 20:28:21.000 204 33757.91 163.09 17097.07 88888.00 2017-07-23 20:28:22.000 204 33757.91 163.09 17097.12 88888.00 2017-07-23 20:28:23.000 204 33757.94 163.10 17097.13 88888.00 2017-07-23 20:28:24.000 204 33757.93 163.12 17097.12 88888.00 2017-07-23 20:28:25.000 204 33757.95 163.15 17097.16 37840.50 2017-07-23 20:28:26.000 204 33757.91 163.18 17097.17 88888.00 2017-07-23 20:28:27.000 204 33757.91 163.20 17097.17 88888.00 2017-07-23 20:28:28.000 204 33757.90 163.17 17097.17 88888.00 2017-07-23 20:28:29.000 204 33757.87 163.18 17097.16 88888.00 2017-07-23 20:28:30.000 204 33757.87 163.20 17097.17 37840.35 2017-07-23 20:28:31.000 204 33757.84 163.15 17097.14 88888.00 2017-07-23 20:28:32.000 204 33757.84 163.16 17097.11 88888.00 2017-07-23 20:28:33.000 204 33757.82 163.17 17097.11 88888.00 2017-07-23 20:28:34.000 204 33757.83 163.17 17097.15 88888.00 2017-07-23 20:28:35.000 204 33757.84 163.12 17097.17 37840.42 2017-07-23 20:28:36.000 204 33757.83 163.09 17097.18 88888.00 2017-07-23 20:28:37.000 204 33757.84 163.12 17097.18 88888.00 2017-07-23 20:28:38.000 204 33757.84 163.13 17097.17 88888.00 2017-07-23 20:28:39.000 204 33757.80 163.20 17097.20 88888.00 2017-07-23 20:28:40.000 204 33757.79 163.20 17097.20 37840.42 2017-07-23 20:28:41.000 204 33757.79 163.19 17097.25 88888.00 2017-07-23 20:28:42.000 204 33757.77 163.20 17097.21 88888.00 2017-07-23 20:28:43.000 204 33757.78 163.24 17097.19 88888.00 2017-07-23 20:28:44.000 204 33757.84 163.22 17097.22 88888.00 2017-07-23 20:28:45.000 204 33757.83 163.20 17097.20 37840.37 2017-07-23 20:28:46.000 204 33757.84 163.17 17097.21 88888.00 2017-07-23 20:28:47.000 204 33757.82 163.16 17097.18 88888.00 2017-07-23 20:28:48.000 204 33757.80 163.16 17097.12 88888.00 2017-07-23 20:28:49.000 204 33757.75 163.17 17097.12 88888.00 2017-07-23 20:28:50.000 204 33757.72 163.17 17097.12 37840.36 2017-07-23 20:28:51.000 204 33757.72 163.17 17097.16 88888.00 2017-07-23 20:28:52.000 204 33757.73 163.17 17097.15 88888.00 2017-07-23 20:28:53.000 204 33757.72 163.14 17097.10 88888.00 2017-07-23 20:28:54.000 204 33757.73 163.15 17097.13 88888.00 2017-07-23 20:28:55.000 204 33757.73 163.18 17097.15 37840.31 2017-07-23 20:28:56.000 204 33757.73 163.17 17097.16 88888.00 2017-07-23 20:28:57.000 204 33757.75 163.13 17097.18 88888.00 2017-07-23 20:28:58.000 204 33757.76 163.13 17097.19 88888.00 2017-07-23 20:28:59.000 204 33757.77 163.14 17097.18 88888.00 2017-07-23 20:29:00.000 204 33757.75 163.17 17097.19 37840.19 2017-07-23 20:29:01.000 204 33757.71 163.16 17097.18 88888.00 2017-07-23 20:29:02.000 204 33757.71 163.14 17097.19 88888.00 2017-07-23 20:29:03.000 204 33757.72 163.12 17097.21 88888.00 2017-07-23 20:29:04.000 204 33757.71 163.11 17097.19 88888.00 2017-07-23 20:29:05.000 204 33757.71 163.16 17097.18 37840.38 2017-07-23 20:29:06.000 204 33757.70 163.15 17097.15 88888.00 2017-07-23 20:29:07.000 204 33757.69 163.21 17097.20 88888.00 2017-07-23 20:29:08.000 204 33757.69 163.21 17097.24 88888.00 2017-07-23 20:29:09.000 204 33757.67 163.16 17097.25 88888.00 2017-07-23 20:29:10.000 204 33757.66 163.15 17097.20 37840.26 2017-07-23 20:29:11.000 204 33757.69 163.17 17097.19 88888.00 2017-07-23 20:29:12.000 204 33757.65 163.18 17097.21 88888.00 2017-07-23 20:29:13.000 204 33757.68 163.16 17097.21 88888.00 2017-07-23 20:29:14.000 204 33757.69 163.15 17097.20 88888.00 2017-07-23 20:29:15.000 204 33757.69 163.16 17097.19 37840.19 2017-07-23 20:29:16.000 204 33757.69 163.20 17097.18 88888.00 2017-07-23 20:29:17.000 204 33757.68 163.18 17097.16 88888.00 2017-07-23 20:29:18.000 204 33757.71 163.14 17097.13 88888.00 2017-07-23 20:29:19.000 204 33757.66 163.17 17097.11 88888.00 2017-07-23 20:29:20.000 204 33757.70 163.17 17097.12 37840.31 2017-07-23 20:29:21.000 204 33757.75 163.19 17097.15 88888.00 2017-07-23 20:29:22.000 204 33757.75 163.20 17097.20 88888.00 2017-07-23 20:29:23.000 204 33757.73 163.17 17097.19 88888.00 2017-07-23 20:29:24.000 204 33757.72 163.16 17097.13 88888.00 2017-07-23 20:29:25.000 204 33757.71 163.14 17097.13 37840.34 2017-07-23 20:29:26.000 204 33757.71 163.19 17097.19 88888.00 2017-07-23 20:29:27.000 204 33757.71 163.19 17097.19 88888.00 2017-07-23 20:29:28.000 204 33757.71 163.17 17097.19 88888.00 2017-07-23 20:29:29.000 204 33757.70 163.20 17097.21 88888.00 2017-07-23 20:29:30.000 204 33757.74 163.22 17097.20 37840.21 2017-07-23 20:29:31.000 204 33757.74 163.18 17097.18 88888.00 2017-07-23 20:29:32.000 204 33757.74 163.21 17097.20 88888.00 2017-07-23 20:29:33.000 204 33757.74 163.21 17097.21 88888.00 2017-07-23 20:29:34.000 204 33757.76 163.20 17097.18 88888.00 2017-07-23 20:29:35.000 204 33757.73 163.17 17097.18 37840.26 2017-07-23 20:29:36.000 204 33757.75 163.19 17097.20 88888.00 2017-07-23 20:29:37.000 204 33757.76 163.19 17097.21 88888.00 2017-07-23 20:29:38.000 204 33757.73 163.16 17097.23 88888.00 2017-07-23 20:29:39.000 204 33757.71 163.19 17097.22 88888.00 2017-07-23 20:29:40.000 204 33757.69 163.17 17097.23 37840.16 2017-07-23 20:29:41.000 204 33757.68 163.16 17097.26 88888.00 2017-07-23 20:29:42.000 204 33757.68 163.19 17097.24 88888.00 2017-07-23 20:29:43.000 204 33757.71 163.20 17097.25 88888.00 2017-07-23 20:29:44.000 204 33757.71 163.16 17097.23 88888.00 2017-07-23 20:29:45.000 204 33757.70 163.12 17097.24 37840.32 2017-07-23 20:29:46.000 204 33757.66 163.16 17097.23 88888.00 2017-07-23 20:29:47.000 204 33757.64 163.15 17097.19 88888.00 2017-07-23 20:29:48.000 204 33757.66 163.19 17097.14 88888.00 2017-07-23 20:29:49.000 204 33757.63 163.23 17097.17 88888.00 2017-07-23 20:29:50.000 204 33757.66 163.20 17097.20 37840.18 2017-07-23 20:29:51.000 204 33757.62 163.19 17097.17 88888.00 2017-07-23 20:29:52.000 204 33757.63 163.25 17097.15 88888.00 2017-07-23 20:29:53.000 204 33757.62 163.21 17097.16 88888.00 2017-07-23 20:29:54.000 204 33757.62 163.16 17097.16 88888.00 2017-07-23 20:29:55.000 204 33757.63 163.16 17097.17 37840.07 2017-07-23 20:29:56.000 204 33757.58 163.16 17097.16 88888.00 2017-07-23 20:29:57.000 204 33757.54 163.20 17097.17 88888.00 2017-07-23 20:29:58.000 204 33757.54 163.24 17097.20 88888.00 2017-07-23 20:29:59.000 204 33757.55 163.22 17097.20 88888.00 2017-07-23 20:30:00.000 204 33757.57 163.18 17097.18 37840.25 2017-07-23 20:30:01.000 204 33757.54 163.16 17097.19 88888.00 2017-07-23 20:30:02.000 204 33757.46 163.18 17097.19 88888.00 2017-07-23 20:30:03.000 204 33757.49 163.19 17097.20 88888.00 2017-07-23 20:30:04.000 204 33757.50 163.16 17097.20 88888.00 2017-07-23 20:30:05.000 204 33757.51 163.20 17097.17 37840.25 2017-07-23 20:30:06.000 204 33757.52 163.22 17097.13 88888.00 2017-07-23 20:30:07.000 204 33757.51 163.22 17097.14 88888.00 2017-07-23 20:30:08.000 204 33757.51 163.24 17097.20 88888.00 2017-07-23 20:30:09.000 204 33757.51 163.26 17097.21 88888.00 2017-07-23 20:30:10.000 204 33757.51 163.24 17097.20 37840.13 2017-07-23 20:30:11.000 204 33757.49 163.22 17097.18 88888.00 2017-07-23 20:30:12.000 204 33757.45 163.25 17097.18 88888.00 2017-07-23 20:30:13.000 204 33757.46 163.23 17097.17 88888.00 2017-07-23 20:30:14.000 204 33757.46 163.26 17097.12 88888.00 2017-07-23 20:30:15.000 204 33757.48 163.25 17097.13 37840.10 2017-07-23 20:30:16.000 204 33757.46 163.27 17097.19 88888.00 2017-07-23 20:30:17.000 204 33757.44 163.25 17097.25 88888.00 2017-07-23 20:30:18.000 204 33757.44 163.28 17097.25 88888.00 2017-07-23 20:30:19.000 204 33757.42 163.28 17097.19 88888.00 2017-07-23 20:30:20.000 204 33757.44 163.26 17097.19 37840.07 2017-07-23 20:30:21.000 204 33757.46 163.30 17097.24 88888.00 2017-07-23 20:30:22.000 204 33757.43 163.29 17097.25 88888.00 2017-07-23 20:30:23.000 204 33757.42 163.25 17097.26 88888.00 2017-07-23 20:30:24.000 204 33757.44 163.22 17097.26 88888.00 2017-07-23 20:30:25.000 204 33757.45 163.21 17097.32 37840.05 2017-07-23 20:30:26.000 204 33757.47 163.22 17097.35 88888.00 2017-07-23 20:30:27.000 204 33757.41 163.23 17097.31 88888.00 2017-07-23 20:30:28.000 204 33757.41 163.24 17097.29 88888.00 2017-07-23 20:30:29.000 204 33757.43 163.26 17097.30 88888.00 2017-07-23 20:30:30.000 204 33757.43 163.26 17097.25 37840.00 2017-07-23 20:30:31.000 204 33757.45 163.23 17097.27 88888.00 2017-07-23 20:30:32.000 204 33757.44 163.22 17097.26 88888.00 2017-07-23 20:30:33.000 204 33757.43 163.27 17097.22 88888.00 2017-07-23 20:30:34.000 204 33757.46 163.27 17097.21 88888.00 2017-07-23 20:30:35.000 204 33757.45 163.26 17097.26 37840.09 2017-07-23 20:30:36.000 204 33757.43 163.24 17097.26 88888.00 2017-07-23 20:30:37.000 204 33757.42 163.27 17097.24 88888.00 2017-07-23 20:30:38.000 204 33757.42 163.27 17097.26 88888.00 2017-07-23 20:30:39.000 204 33757.42 163.29 17097.26 88888.00 2017-07-23 20:30:40.000 204 33757.45 163.33 17097.22 37839.94 2017-07-23 20:30:41.000 204 33757.44 163.30 17097.28 88888.00 2017-07-23 20:30:42.000 204 33757.43 163.29 17097.27 88888.00 2017-07-23 20:30:43.000 204 33757.42 163.27 17097.22 88888.00 2017-07-23 20:30:44.000 204 33757.42 163.28 17097.25 88888.00 2017-07-23 20:30:45.000 204 33757.42 163.29 17097.22 37840.09 2017-07-23 20:30:46.000 204 33757.45 163.26 17097.19 88888.00 2017-07-23 20:30:47.000 204 33757.45 163.30 17097.18 88888.00 2017-07-23 20:30:48.000 204 33757.45 163.34 17097.19 88888.00 2017-07-23 20:30:49.000 204 33757.42 163.33 17097.20 88888.00 2017-07-23 20:30:50.000 204 33757.47 163.35 17097.23 37840.01 2017-07-23 20:30:51.000 204 33757.46 163.34 17097.24 88888.00 2017-07-23 20:30:52.000 204 33757.45 163.32 17097.23 88888.00 2017-07-23 20:30:53.000 204 33757.46 163.34 17097.22 88888.00 2017-07-23 20:30:54.000 204 33757.45 163.34 17097.25 88888.00 2017-07-23 20:30:55.000 204 33757.47 163.35 17097.25 37840.01 2017-07-23 20:30:56.000 204 33757.44 163.40 17097.25 88888.00 2017-07-23 20:30:57.000 204 33757.43 163.38 17097.24 88888.00 2017-07-23 20:30:58.000 204 33757.46 163.41 17097.23 88888.00 2017-07-23 20:30:59.000 204 33757.45 163.40 17097.18 88888.00 2017-07-23 20:31:00.000 204 33757.45 163.41 17097.16 37840.14 2017-07-23 20:31:01.000 204 33757.47 163.36 17097.15 88888.00 2017-07-23 20:31:02.000 204 33757.46 163.32 17097.14 88888.00 2017-07-23 20:31:03.000 204 33757.44 163.33 17097.09 88888.00 2017-07-23 20:31:04.000 204 33757.42 163.34 17097.09 88888.00 2017-07-23 20:31:05.000 204 33757.43 163.36 17097.11 37839.94 2017-07-23 20:31:06.000 204 33757.45 163.38 17097.13 88888.00 2017-07-23 20:31:07.000 204 33757.40 163.39 17097.11 88888.00 2017-07-23 20:31:08.000 204 33757.42 163.40 17097.13 88888.00 2017-07-23 20:31:09.000 204 33757.41 163.39 17097.14 88888.00 2017-07-23 20:31:10.000 204 33757.39 163.38 17097.11 37840.04 2017-07-23 20:31:11.000 204 33757.35 163.35 17097.12 88888.00 2017-07-23 20:31:12.000 204 33757.33 163.33 17097.12 88888.00 2017-07-23 20:31:13.000 204 33757.36 163.36 17097.11 88888.00 2017-07-23 20:31:14.000 204 33757.41 163.37 17097.08 88888.00 2017-07-23 20:31:15.000 204 33757.40 163.36 17097.12 37839.88 2017-07-23 20:31:16.000 204 33757.40 163.35 17097.14 88888.00 2017-07-23 20:31:17.000 204 33757.37 163.35 17097.11 88888.00 2017-07-23 20:31:18.000 204 33757.37 163.37 17097.11 88888.00 2017-07-23 20:31:19.000 204 33757.42 163.36 17097.10 88888.00 2017-07-23 20:31:20.000 204 33757.39 163.37 17097.10 37839.95 2017-07-23 20:31:21.000 204 33757.36 163.33 17097.09 88888.00 2017-07-23 20:31:22.000 204 33757.38 163.34 17097.08 88888.00 2017-07-23 20:31:23.000 204 33757.43 163.34 17097.13 88888.00 2017-07-23 20:31:24.000 204 33757.44 163.35 17097.12 88888.00 2017-07-23 20:31:25.000 204 33757.41 163.39 17097.12 37840.05 2017-07-23 20:31:26.000 204 33757.43 163.33 17097.13 88888.00 2017-07-23 20:31:27.000 204 33757.41 163.33 17097.16 88888.00 2017-07-23 20:31:28.000 204 33757.40 163.32 17097.12 88888.00 2017-07-23 20:31:29.000 204 33757.38 163.33 17097.10 88888.00 2017-07-23 20:31:30.000 204 33757.39 163.29 17097.12 37839.99 2017-07-23 20:31:31.000 204 33757.36 163.27 17097.14 88888.00 2017-07-23 20:31:32.000 204 33757.36 163.24 17097.11 88888.00 2017-07-23 20:31:33.000 204 33757.40 163.23 17097.14 88888.00 2017-07-23 20:31:34.000 204 33757.38 163.28 17097.13 88888.00 2017-07-23 20:31:35.000 204 33757.37 163.31 17097.11 37840.03 2017-07-23 20:31:36.000 204 33757.36 163.29 17097.16 88888.00 2017-07-23 20:31:37.000 204 33757.34 163.30 17097.15 88888.00 2017-07-23 20:31:38.000 204 33757.37 163.29 17097.10 88888.00 2017-07-23 20:31:39.000 204 33757.37 163.28 17097.10 88888.00 2017-07-23 20:31:40.000 204 33757.36 163.26 17097.09 37840.00 2017-07-23 20:31:41.000 204 33757.35 163.25 17097.08 88888.00 2017-07-23 20:31:42.000 204 33757.33 163.27 17097.08 88888.00 2017-07-23 20:31:43.000 204 33757.35 163.28 17097.10 88888.00 2017-07-23 20:31:44.000 204 33757.38 163.26 17097.06 88888.00 2017-07-23 20:31:45.000 204 33757.37 163.29 17097.08 37839.93 2017-07-23 20:31:46.000 204 33757.37 163.32 17097.12 88888.00 2017-07-23 20:31:47.000 204 33757.34 163.34 17097.12 88888.00 2017-07-23 20:31:48.000 204 33757.35 163.36 17097.11 88888.00 2017-07-23 20:31:49.000 204 33757.36 163.33 17097.09 88888.00 2017-07-23 20:31:50.000 204 33757.41 163.32 17097.14 37840.00 2017-07-23 20:31:51.000 204 33757.42 163.34 17097.18 88888.00 2017-07-23 20:31:52.000 204 33757.42 163.37 17097.16 88888.00 2017-07-23 20:31:53.000 204 33757.41 163.35 17097.17 88888.00 2017-07-23 20:31:54.000 204 33757.46 163.37 17097.16 88888.00 2017-07-23 20:31:55.000 204 33757.48 163.36 17097.17 37839.96 2017-07-23 20:31:56.000 204 33757.42 163.37 17097.15 88888.00 2017-07-23 20:31:57.000 204 33757.38 163.33 17097.12 88888.00 2017-07-23 20:31:58.000 204 33757.37 163.32 17097.14 88888.00 2017-07-23 20:31:59.000 204 33757.38 163.35 17097.14 88888.00 2017-07-23 20:32:00.000 204 33757.37 163.38 17097.15 37839.95 2017-07-23 20:32:01.000 204 33757.40 163.41 17097.18 88888.00 2017-07-23 20:32:02.000 204 33757.40 163.42 17097.18 88888.00 2017-07-23 20:32:03.000 204 33757.38 163.40 17097.13 88888.00 2017-07-23 20:32:04.000 204 33757.41 163.39 17097.16 88888.00 2017-07-23 20:32:05.000 204 33757.44 163.38 17097.19 37840.05 2017-07-23 20:32:06.000 204 33757.43 163.34 17097.16 88888.00 2017-07-23 20:32:07.000 204 33757.44 163.34 17097.18 88888.00 2017-07-23 20:32:08.000 204 33757.48 163.37 17097.15 88888.00 2017-07-23 20:32:09.000 204 33757.43 163.34 17097.15 88888.00 2017-07-23 20:32:10.000 204 33757.41 163.31 17097.15 37840.01 2017-07-23 20:32:11.000 204 33757.41 163.30 17097.12 88888.00 2017-07-23 20:32:12.000 204 33757.41 163.30 17097.12 88888.00 2017-07-23 20:32:13.000 204 33757.41 163.33 17097.17 88888.00 2017-07-23 20:32:14.000 204 33757.43 163.36 17097.17 88888.00 2017-07-23 20:32:15.000 204 33757.45 163.34 17097.16 37840.02 2017-07-23 20:32:16.000 204 33757.45 163.29 17097.21 88888.00 2017-07-23 20:32:17.000 204 33757.39 163.28 17097.24 88888.00 2017-07-23 20:32:18.000 204 33757.41 163.30 17097.22 88888.00 2017-07-23 20:32:19.000 204 33757.42 163.30 17097.19 88888.00 2017-07-23 20:32:20.000 204 33757.40 163.23 17097.20 37840.09 2017-07-23 20:32:21.000 204 33757.40 163.22 17097.22 88888.00 2017-07-23 20:32:22.000 204 33757.42 163.24 17097.23 88888.00 2017-07-23 20:32:23.000 204 33757.41 163.23 17097.25 88888.00 2017-07-23 20:32:24.000 204 33757.37 163.20 17097.25 88888.00 2017-07-23 20:32:25.000 204 33757.37 163.21 17097.24 37840.06 2017-07-23 20:32:26.000 204 33757.38 163.20 17097.19 88888.00 2017-07-23 20:32:27.000 204 33757.38 163.22 17097.19 88888.00 2017-07-23 20:32:28.000 204 33757.36 163.26 17097.21 88888.00 2017-07-23 20:32:29.000 204 33757.38 163.27 17097.20 88888.00 2017-07-23 20:32:30.000 204 33757.40 163.23 17097.17 37839.95 2017-07-23 20:32:31.000 204 33757.43 163.22 17097.16 88888.00 2017-07-23 20:32:32.000 204 33757.43 163.22 17097.12 88888.00 2017-07-23 20:32:33.000 204 33757.43 163.26 17097.16 88888.00 2017-07-23 20:32:34.000 204 33757.47 163.24 17097.14 88888.00 2017-07-23 20:32:35.000 204 33757.49 163.20 17097.12 37840.07 2017-07-23 20:32:36.000 204 33757.48 163.20 17097.12 88888.00 2017-07-23 20:32:37.000 204 33757.43 163.25 17097.18 88888.00 2017-07-23 20:32:38.000 204 33757.45 163.26 17097.18 88888.00 2017-07-23 20:32:39.000 204 33757.42 163.28 17097.18 88888.00 2017-07-23 20:32:40.000 204 33757.41 163.27 17097.22 37840.15 2017-07-23 20:32:41.000 204 33757.44 163.19 17097.18 88888.00 2017-07-23 20:32:42.000 204 33757.52 163.23 17097.15 88888.00 2017-07-23 20:32:43.000 204 33757.54 163.25 17097.17 88888.00 2017-07-23 20:32:44.000 204 33757.54 163.21 17097.20 88888.00 2017-07-23 20:32:45.000 204 33757.58 163.24 17097.20 37840.11 2017-07-23 20:32:46.000 204 33757.55 163.25 17097.18 88888.00 2017-07-23 20:32:47.000 204 33757.56 163.22 17097.18 88888.00 2017-07-23 20:32:48.000 204 33757.54 163.18 17097.16 88888.00 2017-07-23 20:32:49.000 204 33757.54 163.14 17097.18 88888.00 2017-07-23 20:32:50.000 204 33757.59 163.14 17097.17 37840.11 2017-07-23 20:32:51.000 204 33757.57 163.15 17097.15 88888.00 2017-07-23 20:32:52.000 204 33757.58 163.12 17097.14 88888.00 2017-07-23 20:32:53.000 204 33757.57 163.14 17097.15 88888.00 2017-07-23 20:32:54.000 204 33757.56 163.13 17097.13 88888.00 2017-07-23 20:32:55.000 204 33757.59 163.11 17097.09 37840.15 2017-07-23 20:32:56.000 204 33757.57 163.12 17097.09 88888.00 2017-07-23 20:32:57.000 204 33757.56 163.10 17097.07 88888.00 2017-07-23 20:32:58.000 204 33757.59 163.06 17097.13 88888.00 2017-07-23 20:32:59.000 204 33757.62 163.09 17097.15 88888.00 2017-07-23 20:33:00.000 204 33757.58 163.09 17097.12 37840.14 2017-07-23 20:33:01.000 204 33757.59 163.07 17097.14 88888.00 2017-07-23 20:33:02.000 204 33757.56 163.07 17097.08 88888.00 2017-07-23 20:33:03.000 204 33757.56 163.06 17097.09 88888.00 2017-07-23 20:33:04.000 204 33757.56 163.10 17097.12 88888.00 2017-07-23 20:33:05.000 204 33757.55 163.09 17097.13 37840.21 2017-07-23 20:33:06.000 204 33757.54 163.09 17097.11 88888.00 2017-07-23 20:33:07.000 204 33757.52 163.11 17097.10 88888.00 2017-07-23 20:33:08.000 204 33757.55 163.09 17097.13 88888.00 2017-07-23 20:33:09.000 204 33757.55 163.07 17097.14 88888.00 2017-07-23 20:33:10.000 204 33757.56 163.08 17097.17 37840.22 2017-07-23 20:33:11.000 204 33757.55 163.09 17097.17 88888.00 2017-07-23 20:33:12.000 204 33757.52 163.05 17097.12 88888.00 2017-07-23 20:33:13.000 204 33757.50 162.98 17097.10 88888.00 2017-07-23 20:33:14.000 204 33757.51 163.00 17097.17 88888.00 2017-07-23 20:33:15.000 204 33757.51 162.98 17097.19 37840.23 2017-07-23 20:33:16.000 204 33757.49 162.95 17097.22 88888.00 2017-07-23 20:33:17.000 204 33757.49 162.96 17097.21 88888.00 2017-07-23 20:33:18.000 204 33757.45 162.96 17097.19 88888.00 2017-07-23 20:33:19.000 204 33757.49 162.94 17097.16 88888.00 2017-07-23 20:33:20.000 204 33757.50 162.92 17097.18 37840.01 2017-07-23 20:33:21.000 204 33757.47 162.96 17097.17 88888.00 2017-07-23 20:33:22.000 204 33757.47 162.96 17097.14 88888.00 2017-07-23 20:33:23.000 204 33757.46 162.95 17097.18 88888.00 2017-07-23 20:33:24.000 204 33757.46 162.93 17097.16 88888.00 2017-07-23 20:33:25.000 204 33757.49 162.95 17097.16 37840.04 2017-07-23 20:33:26.000 204 33757.49 162.97 17097.18 88888.00 2017-07-23 20:33:27.000 204 33757.49 162.97 17097.18 88888.00 2017-07-23 20:33:28.000 204 33757.46 162.93 17097.21 88888.00 2017-07-23 20:33:29.000 204 33757.44 162.91 17097.21 88888.00 2017-07-23 20:33:30.000 204 33757.42 162.86 17097.16 37840.10 2017-07-23 20:33:31.000 204 33757.38 162.84 17097.14 88888.00 2017-07-23 20:33:32.000 204 33757.35 162.83 17097.14 88888.00 2017-07-23 20:33:33.000 204 33757.38 162.81 17097.15 88888.00 2017-07-23 20:33:34.000 204 33757.42 162.78 17097.16 88888.00 2017-07-23 20:33:35.000 204 33757.42 162.82 17097.11 37840.06 2017-07-23 20:33:36.000 204 33757.41 162.80 17097.14 88888.00 2017-07-23 20:33:37.000 204 33757.39 162.77 17097.13 88888.00 2017-07-23 20:33:38.000 204 33757.41 162.79 17097.15 88888.00 2017-07-23 20:33:39.000 204 33757.40 162.79 17097.17 88888.00 2017-07-23 20:33:40.000 204 33757.45 162.81 17097.16 37839.98 2017-07-23 20:33:41.000 204 33757.42 162.79 17097.17 88888.00 2017-07-23 20:33:42.000 204 33757.44 162.84 17097.17 88888.00 2017-07-23 20:33:43.000 204 33757.44 162.85 17097.20 88888.00 2017-07-23 20:33:44.000 204 33757.42 162.87 17097.18 88888.00 2017-07-23 20:33:45.000 204 33757.41 162.81 17097.16 37840.12 2017-07-23 20:33:46.000 204 33757.41 162.79 17097.18 88888.00 2017-07-23 20:33:47.000 204 33757.43 162.77 17097.19 88888.00 2017-07-23 20:33:48.000 204 33757.43 162.80 17097.20 88888.00 2017-07-23 20:33:49.000 204 33757.45 162.84 17097.24 88888.00 2017-07-23 20:33:50.000 204 33757.47 162.83 17097.25 37840.02 2017-07-23 20:33:51.000 204 33757.50 162.84 17097.23 88888.00 2017-07-23 20:33:52.000 204 33757.50 162.82 17097.18 88888.00 2017-07-23 20:33:53.000 204 33757.48 162.84 17097.21 88888.00 2017-07-23 20:33:54.000 204 33757.53 162.84 17097.18 88888.00 2017-07-23 20:33:55.000 204 33757.53 162.89 17097.19 37840.05 2017-07-23 20:33:56.000 204 33757.53 162.89 17097.19 88888.00 2017-07-23 20:33:57.000 204 33757.52 162.91 17097.17 88888.00 2017-07-23 20:33:58.000 204 33757.55 162.90 17097.19 88888.00 2017-07-23 20:33:59.000 204 33757.53 162.86 17097.19 88888.00 2017-07-23 20:34:00.000 204 33757.55 162.88 17097.24 37840.02 2017-07-23 20:34:01.000 204 33757.55 162.86 17097.26 88888.00 2017-07-23 20:34:02.000 204 33757.53 162.85 17097.25 88888.00 2017-07-23 20:34:03.000 204 33757.49 162.86 17097.18 88888.00 2017-07-23 20:34:04.000 204 33757.50 162.88 17097.18 88888.00 2017-07-23 20:34:05.000 204 33757.51 162.83 17097.15 37840.13 2017-07-23 20:34:06.000 204 33757.49 162.83 17097.22 88888.00 2017-07-23 20:34:07.000 204 33757.45 162.85 17097.23 88888.00 2017-07-23 20:34:08.000 204 33757.43 162.81 17097.19 88888.00 2017-07-23 20:34:09.000 204 33757.47 162.84 17097.19 88888.00 2017-07-23 20:34:10.000 204 33757.48 162.89 17097.18 37840.04 2017-07-23 20:34:11.000 204 33757.50 162.90 17097.18 88888.00 2017-07-23 20:34:12.000 204 33757.54 162.93 17097.23 88888.00 2017-07-23 20:34:13.000 204 33757.55 162.88 17097.21 88888.00 2017-07-23 20:34:14.000 204 33757.54 162.88 17097.22 88888.00 2017-07-23 20:34:15.000 204 33757.55 162.88 17097.19 37840.19 2017-07-23 20:34:16.000 204 33757.55 162.90 17097.15 88888.00 2017-07-23 20:34:17.000 204 33757.53 162.88 17097.17 88888.00 2017-07-23 20:34:18.000 204 33757.50 162.86 17097.22 88888.00 2017-07-23 20:34:19.000 204 33757.49 162.87 17097.20 88888.00 2017-07-23 20:34:20.000 204 33757.50 162.91 17097.20 37840.14 2017-07-23 20:34:21.000 204 33757.52 162.89 17097.17 88888.00 2017-07-23 20:34:22.000 204 33757.51 162.84 17097.20 88888.00 2017-07-23 20:34:23.000 204 33757.48 162.81 17097.21 88888.00 2017-07-23 20:34:24.000 204 33757.49 162.87 17097.21 88888.00 2017-07-23 20:34:25.000 204 33757.47 162.86 17097.23 37840.10 2017-07-23 20:34:26.000 204 33757.48 162.86 17097.18 88888.00 2017-07-23 20:34:27.000 204 33757.49 162.86 17097.16 88888.00 2017-07-23 20:34:28.000 204 33757.46 162.78 17097.18 88888.00 2017-07-23 20:34:29.000 204 33757.39 162.79 17097.17 88888.00 2017-07-23 20:34:30.000 204 33757.40 162.82 17097.22 37840.22 2017-07-23 20:34:31.000 204 33757.43 162.83 17097.22 88888.00 2017-07-23 20:34:32.000 204 33757.40 162.84 17097.21 88888.00 2017-07-23 20:34:33.000 204 33757.39 162.81 17097.20 88888.00 2017-07-23 20:34:34.000 204 33757.40 162.83 17097.23 88888.00 2017-07-23 20:34:35.000 204 33757.39 162.86 17097.21 37840.05 2017-07-23 20:34:36.000 204 33757.36 162.87 17097.23 88888.00 2017-07-23 20:34:37.000 204 33757.29 162.86 17097.23 88888.00 2017-07-23 20:34:38.000 204 33757.30 162.88 17097.18 88888.00 2017-07-23 20:34:39.000 204 33757.32 162.87 17097.15 88888.00 2017-07-23 20:34:40.000 204 33757.33 162.86 17097.14 37839.94 2017-07-23 20:34:41.000 204 33757.35 162.88 17097.18 88888.00 2017-07-23 20:34:42.000 204 33757.35 162.91 17097.20 88888.00 2017-07-23 20:34:43.000 204 33757.30 162.94 17097.24 88888.00 2017-07-23 20:34:44.000 204 33757.29 162.94 17097.24 88888.00 2017-07-23 20:34:45.000 204 33757.29 162.87 17097.27 37840.03 2017-07-23 20:34:46.000 204 33757.30 162.83 17097.23 88888.00 2017-07-23 20:34:47.000 204 33757.28 162.82 17097.22 88888.00 2017-07-23 20:34:48.000 204 33757.29 162.85 17097.27 88888.00 2017-07-23 20:34:49.000 204 33757.31 162.86 17097.29 88888.00 2017-07-23 20:34:50.000 204 33757.31 162.87 17097.30 37839.94 2017-07-23 20:34:51.000 204 33757.31 162.84 17097.28 88888.00 2017-07-23 20:34:52.000 204 33757.34 162.83 17097.25 88888.00 2017-07-23 20:34:53.000 204 33757.31 162.82 17097.22 88888.00 2017-07-23 20:34:54.000 204 33757.29 162.82 17097.19 88888.00 2017-07-23 20:34:55.000 204 33757.29 162.86 17097.18 37839.94 2017-07-23 20:34:56.000 204 33757.32 162.88 17097.19 88888.00 2017-07-23 20:34:57.000 204 33757.33 162.88 17097.21 88888.00 2017-07-23 20:34:58.000 204 33757.36 162.87 17097.21 88888.00 2017-07-23 20:34:59.000 204 33757.31 162.86 17097.23 88888.00 2017-07-23 20:35:00.000 204 33757.33 162.88 17097.22 37839.95 2017-07-23 20:35:01.000 204 33757.34 162.89 17097.19 88888.00 2017-07-23 20:35:02.000 204 33757.33 162.89 17097.18 88888.00 2017-07-23 20:35:03.000 204 33757.35 162.93 17097.24 88888.00 2017-07-23 20:35:04.000 204 33757.37 162.95 17097.24 88888.00 2017-07-23 20:35:05.000 204 33757.39 162.96 17097.22 37840.04 2017-07-23 20:35:06.000 204 33757.38 162.92 17097.24 88888.00 2017-07-23 20:35:07.000 204 33757.37 162.88 17097.24 88888.00 2017-07-23 20:35:08.000 204 33757.39 162.90 17097.24 88888.00 2017-07-23 20:35:09.000 204 33757.40 162.92 17097.29 88888.00 2017-07-23 20:35:10.000 204 33757.38 162.86 17097.23 37839.98 2017-07-23 20:35:11.000 204 33757.37 162.88 17097.26 88888.00 2017-07-23 20:35:12.000 204 33757.39 162.84 17097.29 88888.00 2017-07-23 20:35:13.000 204 33757.38 162.82 17097.23 88888.00 2017-07-23 20:35:14.000 204 33757.37 162.85 17097.20 88888.00 2017-07-23 20:35:15.000 204 33757.35 162.85 17097.17 37840.08 2017-07-23 20:35:16.000 204 33757.38 162.88 17097.13 88888.00 2017-07-23 20:35:17.000 204 33757.39 162.93 17097.14 88888.00 2017-07-23 20:35:18.000 204 33757.40 162.92 17097.15 88888.00 2017-07-23 20:35:19.000 204 33757.41 162.89 17097.16 88888.00 2017-07-23 20:35:20.000 204 33757.42 162.91 17097.20 37840.07 2017-07-23 20:35:21.000 204 33757.46 162.88 17097.21 88888.00 2017-07-23 20:35:22.000 204 33757.51 162.90 17097.20 88888.00 2017-07-23 20:35:23.000 204 33757.50 162.87 17097.21 88888.00 2017-07-23 20:35:24.000 204 33757.48 162.91 17097.18 88888.00 2017-07-23 20:35:25.000 204 33757.51 162.91 17097.18 37840.13 2017-07-23 20:35:26.000 204 33757.52 162.95 17097.17 88888.00 2017-07-23 20:35:27.000 204 33757.50 162.96 17097.17 88888.00 2017-07-23 20:35:28.000 204 33757.47 162.93 17097.16 88888.00 2017-07-23 20:35:29.000 204 33757.44 162.90 17097.13 88888.00 2017-07-23 20:35:30.000 204 33757.45 162.92 17097.14 37840.02 2017-07-23 20:35:31.000 204 33757.42 162.91 17097.16 88888.00 2017-07-23 20:35:32.000 204 33757.46 162.91 17097.18 88888.00 2017-07-23 20:35:33.000 204 33757.48 162.93 17097.17 88888.00 2017-07-23 20:35:34.000 204 33757.50 162.91 17097.17 88888.00 2017-07-23 20:35:35.000 204 33757.49 162.91 17097.17 37840.21 2017-07-23 20:35:36.000 204 33757.49 162.88 17097.18 88888.00 2017-07-23 20:35:37.000 204 33757.49 162.86 17097.17 88888.00 2017-07-23 20:35:38.000 204 33757.50 162.89 17097.17 88888.00 2017-07-23 20:35:39.000 204 33757.49 162.88 17097.16 88888.00 2017-07-23 20:35:40.000 204 33757.49 162.90 17097.21 37840.10 2017-07-23 20:35:41.000 204 33757.47 162.92 17097.19 88888.00 2017-07-23 20:35:42.000 204 33757.44 162.91 17097.21 88888.00 2017-07-23 20:35:43.000 204 33757.45 162.91 17097.20 88888.00 2017-07-23 20:35:44.000 204 33757.46 162.93 17097.20 88888.00 2017-07-23 20:35:45.000 204 33757.44 162.90 17097.23 37840.11 2017-07-23 20:35:46.000 204 33757.42 162.91 17097.18 88888.00 2017-07-23 20:35:47.000 204 33757.45 162.89 17097.22 88888.00 2017-07-23 20:35:48.000 204 33757.48 162.91 17097.22 88888.00 2017-07-23 20:35:49.000 204 33757.44 162.89 17097.23 88888.00 2017-07-23 20:35:50.000 204 33757.46 162.90 17097.22 37840.21 2017-07-23 20:35:51.000 204 33757.45 162.92 17097.22 88888.00 2017-07-23 20:35:52.000 204 33757.44 162.96 17097.22 88888.00 2017-07-23 20:35:53.000 204 33757.44 162.93 17097.20 88888.00 2017-07-23 20:35:54.000 204 33757.49 162.98 17097.21 88888.00 2017-07-23 20:35:55.000 204 33757.49 162.95 17097.18 37840.10 2017-07-23 20:35:56.000 204 33757.47 162.93 17097.19 88888.00 2017-07-23 20:35:57.000 204 33757.43 162.94 17097.23 88888.00 2017-07-23 20:35:58.000 204 33757.45 162.93 17097.19 88888.00 2017-07-23 20:35:59.000 204 33757.46 162.94 17097.14 88888.00 2017-07-23 20:36:00.000 204 33757.44 162.96 17097.14 37840.10 2017-07-23 20:36:01.000 204 33757.46 162.95 17097.16 88888.00 2017-07-23 20:36:02.000 204 33757.49 162.95 17097.18 88888.00 2017-07-23 20:36:03.000 204 33757.50 162.97 17097.18 88888.00 2017-07-23 20:36:04.000 204 33757.50 162.93 17097.18 88888.00 2017-07-23 20:36:05.000 204 33757.47 162.93 17097.20 37840.18 2017-07-23 20:36:06.000 204 33757.45 162.95 17097.21 88888.00 2017-07-23 20:36:07.000 204 33757.40 162.95 17097.24 88888.00 2017-07-23 20:36:08.000 204 33757.41 162.95 17097.26 88888.00 2017-07-23 20:36:09.000 204 33757.43 162.98 17097.25 88888.00 2017-07-23 20:36:10.000 204 33757.42 162.99 17097.22 37840.12 2017-07-23 20:36:11.000 204 33757.38 162.93 17097.23 88888.00 2017-07-23 20:36:12.000 204 33757.37 162.95 17097.25 88888.00 2017-07-23 20:36:13.000 204 33757.38 162.99 17097.25 88888.00 2017-07-23 20:36:14.000 204 33757.36 162.98 17097.23 88888.00 2017-07-23 20:36:15.000 204 33757.36 162.98 17097.28 37840.01 2017-07-23 20:36:16.000 204 33757.33 162.94 17097.29 88888.00 2017-07-23 20:36:17.000 204 33757.32 162.94 17097.29 88888.00 2017-07-23 20:36:18.000 204 33757.29 162.94 17097.25 88888.00 2017-07-23 20:36:19.000 204 33757.24 162.93 17097.27 88888.00 2017-07-23 20:36:20.000 204 33757.30 162.89 17097.22 37840.03 2017-07-23 20:36:21.000 204 33757.30 162.88 17097.23 88888.00 2017-07-23 20:36:22.000 204 33757.29 162.91 17097.24 88888.00 2017-07-23 20:36:23.000 204 33757.30 162.89 17097.27 88888.00 2017-07-23 20:36:24.000 204 33757.34 162.87 17097.23 88888.00 2017-07-23 20:36:25.000 204 33757.34 162.89 17097.22 37840.02 2017-07-23 20:36:26.000 204 33757.33 162.93 17097.21 88888.00 2017-07-23 20:36:27.000 204 33757.32 162.90 17097.20 88888.00 2017-07-23 20:36:28.000 204 33757.34 162.89 17097.25 88888.00 2017-07-23 20:36:29.000 204 33757.34 162.86 17097.28 88888.00 2017-07-23 20:36:30.000 204 33757.34 162.87 17097.29 37839.99 2017-07-23 20:36:31.000 204 33757.31 162.85 17097.27 88888.00 2017-07-23 20:36:32.000 204 33757.25 162.87 17097.28 88888.00 2017-07-23 20:36:33.000 204 33757.25 162.87 17097.25 88888.00 2017-07-23 20:36:34.000 204 33757.29 162.92 17097.23 88888.00 2017-07-23 20:36:35.000 204 33757.27 162.91 17097.26 37840.10 2017-07-23 20:36:36.000 204 33757.27 162.89 17097.27 88888.00 2017-07-23 20:36:37.000 204 33757.30 162.86 17097.25 88888.00 2017-07-23 20:36:38.000 204 33757.30 162.86 17097.22 88888.00 2017-07-23 20:36:39.000 204 33757.34 162.87 17097.20 88888.00 2017-07-23 20:36:40.000 204 33757.38 162.89 17097.20 37839.96 2017-07-23 20:36:41.000 204 33757.41 162.83 17097.22 88888.00 2017-07-23 20:36:42.000 204 33757.38 162.84 17097.25 88888.00 2017-07-23 20:36:43.000 204 33757.38 162.86 17097.20 88888.00 2017-07-23 20:36:44.000 204 33757.40 162.85 17097.21 88888.00 2017-07-23 20:36:45.000 204 33757.39 162.85 17097.20 37840.05 2017-07-23 20:36:46.000 204 33757.39 162.85 17097.22 88888.00 2017-07-23 20:36:47.000 204 33757.42 162.90 17097.21 88888.00 2017-07-23 20:36:48.000 204 33757.42 162.88 17097.21 88888.00 2017-07-23 20:36:49.000 204 33757.44 162.88 17097.20 88888.00 2017-07-23 20:36:50.000 204 33757.42 162.90 17097.13 37840.07 2017-07-23 20:36:51.000 204 33757.40 162.91 17097.12 88888.00 2017-07-23 20:36:52.000 204 33757.39 162.92 17097.12 88888.00 2017-07-23 20:36:53.000 204 33757.36 162.88 17097.12 88888.00 2017-07-23 20:36:54.000 204 33757.37 162.84 17097.15 88888.00 2017-07-23 20:36:55.000 204 33757.37 162.88 17097.17 37840.12 2017-07-23 20:36:56.000 204 33757.36 162.91 17097.18 88888.00 2017-07-23 20:36:57.000 204 33757.39 162.84 17097.18 88888.00 2017-07-23 20:36:58.000 204 33757.42 162.90 17097.15 88888.00 2017-07-23 20:36:59.000 204 33757.37 162.88 17097.13 88888.00 2017-07-23 20:37:00.000 204 33757.38 162.90 17097.17 37840.03 2017-07-23 20:37:01.000 204 33757.38 162.88 17097.22 88888.00 2017-07-23 20:37:02.000 204 33757.36 162.87 17097.24 88888.00 2017-07-23 20:37:03.000 204 33757.39 162.83 17097.21 88888.00 2017-07-23 20:37:04.000 204 33757.35 162.90 17097.19 88888.00 2017-07-23 20:37:05.000 204 33757.36 162.93 17097.20 37840.11 2017-07-23 20:37:06.000 204 33757.34 162.93 17097.20 88888.00 2017-07-23 20:37:07.000 204 33757.33 162.91 17097.20 88888.00 2017-07-23 20:37:08.000 204 33757.30 162.91 17097.22 88888.00 2017-07-23 20:37:09.000 204 33757.32 162.93 17097.21 88888.00 2017-07-23 20:37:10.000 204 33757.33 163.01 17097.23 37840.08 2017-07-23 20:37:11.000 204 33757.30 162.96 17097.18 88888.00 2017-07-23 20:37:12.000 204 33757.31 162.97 17097.18 88888.00 2017-07-23 20:37:13.000 204 33757.31 162.99 17097.17 88888.00 2017-07-23 20:37:14.000 204 33757.30 162.91 17097.16 88888.00 2017-07-23 20:37:15.000 204 33757.32 162.90 17097.20 37839.99 2017-07-23 20:37:16.000 204 33757.31 162.88 17097.17 88888.00 2017-07-23 20:37:17.000 204 33757.30 162.89 17097.18 88888.00 2017-07-23 20:37:18.000 204 33757.26 162.91 17097.18 88888.00 2017-07-23 20:37:19.000 204 33757.27 162.92 17097.17 88888.00 2017-07-23 20:37:20.000 204 33757.30 162.93 17097.14 37839.92 2017-07-23 20:37:21.000 204 33757.28 162.95 17097.11 88888.00 2017-07-23 20:37:22.000 204 33757.24 162.96 17097.17 88888.00 2017-07-23 20:37:23.000 204 33757.19 162.95 17097.18 88888.00 2017-07-23 20:37:24.000 204 33757.24 162.92 17097.17 88888.00 2017-07-23 20:37:25.000 204 33757.23 162.96 17097.18 37839.93 2017-07-23 20:37:26.000 204 33757.23 162.98 17097.21 88888.00 2017-07-23 20:37:27.000 204 33757.25 162.93 17097.21 88888.00 2017-07-23 20:37:28.000 204 33757.27 162.92 17097.19 88888.00 2017-07-23 20:37:29.000 204 33757.28 162.94 17097.19 88888.00 2017-07-23 20:37:30.000 204 33757.29 162.94 17097.17 37840.01 2017-07-23 20:37:31.000 204 33757.27 162.95 17097.19 88888.00 2017-07-23 20:37:32.000 204 33757.26 162.96 17097.23 88888.00 2017-07-23 20:37:33.000 204 33757.27 162.97 17097.25 88888.00 2017-07-23 20:37:34.000 204 33757.27 162.97 17097.25 88888.00 2017-07-23 20:37:35.000 204 33757.25 162.98 17097.22 37839.82 2017-07-23 20:37:36.000 204 33757.31 163.04 17097.26 88888.00 2017-07-23 20:37:37.000 204 33757.28 163.05 17097.25 88888.00 2017-07-23 20:37:38.000 204 33757.30 163.05 17097.22 88888.00 2017-07-23 20:37:39.000 204 33757.30 163.09 17097.23 88888.00 2017-07-23 20:37:40.000 204 33757.26 163.12 17097.23 37839.96 2017-07-23 20:37:41.000 204 33757.23 163.12 17097.21 88888.00 2017-07-23 20:37:42.000 204 33757.24 163.10 17097.22 88888.00 2017-07-23 20:37:43.000 204 33757.27 163.10 17097.22 88888.00 2017-07-23 20:37:44.000 204 33757.26 163.13 17097.23 88888.00 2017-07-23 20:37:45.000 204 33757.30 163.11 17097.22 37839.93 2017-07-23 20:37:46.000 204 33757.36 163.09 17097.21 88888.00 2017-07-23 20:37:47.000 204 33757.32 163.09 17097.22 88888.00 2017-07-23 20:37:48.000 204 33757.27 163.11 17097.19 88888.00 2017-07-23 20:37:49.000 204 33757.29 163.13 17097.22 88888.00 2017-07-23 20:37:50.000 204 33757.32 163.11 17097.22 37840.06 2017-07-23 20:37:51.000 204 33757.31 163.11 17097.23 88888.00 2017-07-23 20:37:52.000 204 33757.31 163.12 17097.22 88888.00 2017-07-23 20:37:53.000 204 33757.32 163.12 17097.22 88888.00 2017-07-23 20:37:54.000 204 33757.35 163.12 17097.26 88888.00 2017-07-23 20:37:55.000 204 33757.35 163.12 17097.22 37839.96 2017-07-23 20:37:56.000 204 33757.36 163.14 17097.20 88888.00 2017-07-23 20:37:57.000 204 33757.35 163.16 17097.24 88888.00 2017-07-23 20:37:58.000 204 33757.34 163.13 17097.21 88888.00 2017-07-23 20:37:59.000 204 33757.35 163.11 17097.22 88888.00 2017-07-23 20:38:00.000 204 33757.40 163.12 17097.28 37839.98 2017-07-23 20:38:01.000 204 33757.39 163.15 17097.25 88888.00 2017-07-23 20:38:02.000 204 33757.35 163.13 17097.26 88888.00 2017-07-23 20:38:03.000 204 33757.31 163.12 17097.26 88888.00 2017-07-23 20:38:04.000 204 33757.36 163.14 17097.26 88888.00 2017-07-23 20:38:05.000 204 33757.36 163.17 17097.27 37840.04 2017-07-23 20:38:06.000 204 33757.33 163.15 17097.24 88888.00 2017-07-23 20:38:07.000 204 33757.33 163.15 17097.22 88888.00 2017-07-23 20:38:08.000 204 33757.33 163.17 17097.28 88888.00 2017-07-23 20:38:09.000 204 33757.32 163.14 17097.26 88888.00 2017-07-23 20:38:10.000 204 33757.35 163.15 17097.21 37840.16 2017-07-23 20:38:11.000 204 33757.38 163.18 17097.24 88888.00 2017-07-23 20:38:12.000 204 33757.35 163.16 17097.24 88888.00 2017-07-23 20:38:13.000 204 33757.36 163.18 17097.22 88888.00 2017-07-23 20:38:14.000 204 33757.35 163.18 17097.25 88888.00 2017-07-23 20:38:15.000 204 33757.36 163.20 17097.26 37839.98 2017-07-23 20:38:16.000 204 33757.35 163.22 17097.26 88888.00 2017-07-23 20:38:17.000 204 33757.39 163.18 17097.25 88888.00 2017-07-23 20:38:18.000 204 33757.39 163.18 17097.29 88888.00 2017-07-23 20:38:19.000 204 33757.36 163.16 17097.24 88888.00 2017-07-23 20:38:20.000 204 33757.43 163.20 17097.21 37840.02 2017-07-23 20:38:21.000 204 33757.47 163.22 17097.19 88888.00 2017-07-23 20:38:22.000 204 33757.44 163.21 17097.18 88888.00 2017-07-23 20:38:23.000 204 33757.49 163.20 17097.19 88888.00 2017-07-23 20:38:24.000 204 33757.50 163.19 17097.21 88888.00 2017-07-23 20:38:25.000 204 33757.51 163.22 17097.25 37840.12 2017-07-23 20:38:26.000 204 33757.52 163.27 17097.24 88888.00 2017-07-23 20:38:27.000 204 33757.56 163.31 17097.24 88888.00 2017-07-23 20:38:28.000 204 33757.59 163.24 17097.24 88888.00 2017-07-23 20:38:29.000 204 33757.61 163.25 17097.26 88888.00 2017-07-23 20:38:30.000 204 33757.61 163.30 17097.22 37840.27 2017-07-23 20:38:31.000 204 33757.60 163.30 17097.19 88888.00 2017-07-23 20:38:32.000 204 33757.62 163.28 17097.21 88888.00 2017-07-23 20:38:33.000 204 33757.62 163.28 17097.21 88888.00 2017-07-23 20:38:34.000 204 33757.63 163.27 17097.20 88888.00 2017-07-23 20:38:35.000 204 33757.66 163.29 17097.22 37840.20 2017-07-23 20:38:36.000 204 33757.65 163.31 17097.19 88888.00 2017-07-23 20:38:37.000 204 33757.62 163.33 17097.20 88888.00 2017-07-23 20:38:38.000 204 33757.65 163.37 17097.21 88888.00 2017-07-23 20:38:39.000 204 33757.63 163.38 17097.21 88888.00 2017-07-23 20:38:40.000 204 33757.59 163.38 17097.18 37840.16 2017-07-23 20:38:41.000 204 33757.65 163.38 17097.20 88888.00 2017-07-23 20:38:42.000 204 33757.66 163.34 17097.25 88888.00 2017-07-23 20:38:43.000 204 33757.65 163.36 17097.23 88888.00 2017-07-23 20:38:44.000 204 33757.69 163.36 17097.18 88888.00 2017-07-23 20:38:45.000 204 33757.66 163.33 17097.18 37840.22 2017-07-23 20:38:46.000 204 33757.62 163.34 17097.24 88888.00 2017-07-23 20:38:47.000 204 33757.59 163.32 17097.19 88888.00 2017-07-23 20:38:48.000 204 33757.61 163.32 17097.21 88888.00 2017-07-23 20:38:49.000 204 33757.58 163.32 17097.19 88888.00 2017-07-23 20:38:50.000 204 33757.60 163.35 17097.14 37840.33 2017-07-23 20:38:51.000 204 33757.60 163.40 17097.15 88888.00 2017-07-23 20:38:52.000 204 33757.58 163.42 17097.17 88888.00 2017-07-23 20:38:53.000 204 33757.58 163.40 17097.20 88888.00 2017-07-23 20:38:54.000 204 33757.59 163.38 17097.22 88888.00 2017-07-23 20:38:55.000 204 33757.63 163.35 17097.20 37840.19 2017-07-23 20:38:56.000 204 33757.62 163.32 17097.19 88888.00 2017-07-23 20:38:57.000 204 33757.61 163.39 17097.20 88888.00 2017-07-23 20:38:58.000 204 33757.59 163.45 17097.19 88888.00 2017-07-23 20:38:59.000 204 33757.60 163.47 17097.24 88888.00 2017-07-23 20:39:00.000 204 33757.60 163.47 17097.26 37840.15 2017-07-23 20:39:01.000 204 33757.66 163.50 17097.26 88888.00 2017-07-23 20:39:02.000 204 33757.62 163.43 17097.28 88888.00 2017-07-23 20:39:03.000 204 33757.61 163.44 17097.26 88888.00 2017-07-23 20:39:04.000 204 33757.62 163.43 17097.21 88888.00 2017-07-23 20:39:05.000 204 33757.64 163.44 17097.21 37840.18 2017-07-23 20:39:06.000 204 33757.61 163.43 17097.20 88888.00 2017-07-23 20:39:07.000 204 33757.59 163.46 17097.23 88888.00 2017-07-23 20:39:08.000 204 33757.58 163.46 17097.23 88888.00 2017-07-23 20:39:09.000 204 33757.61 163.51 17097.26 88888.00 2017-07-23 20:39:10.000 204 33757.62 163.55 17097.25 37840.31 2017-07-23 20:39:11.000 204 33757.66 163.56 17097.25 88888.00 2017-07-23 20:39:12.000 204 33757.64 163.52 17097.26 88888.00 2017-07-23 20:39:13.000 204 33757.63 163.54 17097.23 88888.00 2017-07-23 20:39:14.000 204 33757.65 163.58 17097.21 88888.00 2017-07-23 20:39:15.000 204 33757.68 163.57 17097.23 37840.29 2017-07-23 20:39:16.000 204 33757.68 163.56 17097.25 88888.00 2017-07-23 20:39:17.000 204 33757.66 163.55 17097.22 88888.00 2017-07-23 20:39:18.000 204 33757.67 163.57 17097.22 88888.00 2017-07-23 20:39:19.000 204 33757.67 163.57 17097.25 88888.00 2017-07-23 20:39:20.000 204 33757.67 163.57 17097.24 37840.21 2017-07-23 20:39:21.000 204 33757.64 163.58 17097.24 88888.00 2017-07-23 20:39:22.000 204 33757.66 163.59 17097.26 88888.00 2017-07-23 20:39:23.000 204 33757.67 163.59 17097.28 88888.00 2017-07-23 20:39:24.000 204 33757.68 163.60 17097.29 88888.00 2017-07-23 20:39:25.000 204 33757.69 163.60 17097.25 37840.24 2017-07-23 20:39:26.000 204 33757.69 163.62 17097.22 88888.00 2017-07-23 20:39:27.000 204 33757.72 163.63 17097.16 88888.00 2017-07-23 20:39:28.000 204 33757.74 163.62 17097.18 88888.00 2017-07-23 20:39:29.000 204 33757.71 163.61 17097.21 88888.00 2017-07-23 20:39:30.000 204 33757.69 163.62 17097.21 37840.34 2017-07-23 20:39:31.000 204 33757.71 163.67 17097.20 88888.00 2017-07-23 20:39:32.000 204 33757.71 163.68 17097.19 88888.00 2017-07-23 20:39:33.000 204 33757.73 163.68 17097.22 88888.00 2017-07-23 20:39:34.000 204 33757.76 163.69 17097.23 88888.00 2017-07-23 20:39:35.000 204 33757.81 163.63 17097.19 37840.26 2017-07-23 20:39:36.000 204 33757.82 163.67 17097.18 88888.00 2017-07-23 20:39:37.000 204 33757.79 163.64 17097.18 88888.00 2017-07-23 20:39:38.000 204 33757.76 163.64 17097.19 88888.00 2017-07-23 20:39:39.000 204 33757.78 163.66 17097.18 88888.00 2017-07-23 20:39:40.000 204 33757.79 163.67 17097.19 37840.27 2017-07-23 20:39:41.000 204 33757.79 163.64 17097.17 88888.00 2017-07-23 20:39:42.000 204 33757.75 163.66 17097.17 88888.00 2017-07-23 20:39:43.000 204 33757.75 163.63 17097.18 88888.00 2017-07-23 20:39:44.000 204 33757.80 163.64 17097.18 88888.00 2017-07-23 20:39:45.000 204 33757.80 163.69 17097.16 37840.31 2017-07-23 20:39:46.000 204 33757.79 163.72 17097.15 88888.00 2017-07-23 20:39:47.000 204 33757.78 163.73 17097.16 88888.00 2017-07-23 20:39:48.000 204 33757.81 163.68 17097.14 88888.00 2017-07-23 20:39:49.000 204 33757.84 163.73 17097.17 88888.00 2017-07-23 20:39:50.000 204 33757.86 163.73 17097.15 37840.56 2017-07-23 20:39:51.000 204 33757.84 163.74 17097.14 88888.00 2017-07-23 20:39:52.000 204 33757.80 163.73 17097.16 88888.00 2017-07-23 20:39:53.000 204 33757.77 163.76 17097.17 88888.00 2017-07-23 20:39:54.000 204 33757.83 163.79 17097.18 88888.00 2017-07-23 20:39:55.000 204 33757.84 163.77 17097.18 37840.33 2017-07-23 20:39:56.000 204 33757.84 163.79 17097.14 88888.00 2017-07-23 20:39:57.000 204 33757.86 163.81 17097.13 88888.00 2017-07-23 20:39:58.000 204 33757.91 163.83 17097.17 88888.00 2017-07-23 20:39:59.000 204 33757.91 163.79 17097.18 88888.00 2017-07-23 20:40:00.000 204 33757.89 163.76 17097.15 37840.34 2017-07-23 20:40:01.000 204 33757.88 163.76 17097.18 88888.00 2017-07-23 20:40:02.000 204 33757.90 163.77 17097.16 88888.00 2017-07-23 20:40:03.000 204 33757.90 163.78 17097.15 88888.00 2017-07-23 20:40:04.000 204 33757.87 163.82 17097.17 88888.00 2017-07-23 20:40:05.000 204 33757.88 163.82 17097.21 37840.36 2017-07-23 20:40:06.000 204 33757.88 163.83 17097.16 88888.00 2017-07-23 20:40:07.000 204 33757.88 163.84 17097.11 88888.00 2017-07-23 20:40:08.000 204 33757.86 163.84 17097.11 88888.00 2017-07-23 20:40:09.000 204 33757.86 163.85 17097.12 88888.00 2017-07-23 20:40:10.000 204 33757.86 163.89 17097.18 37840.53 2017-07-23 20:40:11.000 204 33757.88 163.90 17097.20 88888.00 2017-07-23 20:40:12.000 204 33757.89 163.89 17097.19 88888.00 2017-07-23 20:40:13.000 204 33757.94 163.88 17097.21 88888.00 2017-07-23 20:40:14.000 204 33757.93 163.88 17097.21 88888.00 2017-07-23 20:40:15.000 204 33757.92 163.91 17097.19 37840.45 2017-07-23 20:40:16.000 204 33757.89 163.94 17097.18 88888.00 2017-07-23 20:40:17.000 204 33757.89 163.98 17097.20 88888.00 2017-07-23 20:40:18.000 204 33757.92 164.01 17097.19 88888.00 2017-07-23 20:40:19.000 204 33757.87 163.98 17097.16 88888.00 2017-07-23 20:40:20.000 204 33757.87 163.96 17097.14 37840.47 2017-07-23 20:40:21.000 204 33757.84 163.95 17097.16 88888.00 2017-07-23 20:40:22.000 204 33757.84 163.99 17097.17 88888.00 2017-07-23 20:40:23.000 204 33757.81 164.00 17097.16 88888.00 2017-07-23 20:40:24.000 204 33757.82 164.05 17097.16 88888.00 2017-07-23 20:40:25.000 204 33757.88 164.06 17097.14 37840.55 2017-07-23 20:40:26.000 204 33757.86 164.05 17097.10 88888.00 2017-07-23 20:40:27.000 204 33757.86 164.06 17097.10 88888.00 2017-07-23 20:40:28.000 204 33757.87 164.09 17097.11 88888.00 2017-07-23 20:40:29.000 204 33757.84 164.05 17097.10 88888.00 2017-07-23 20:40:30.000 204 33757.87 164.05 17097.12 37840.49 2017-07-23 20:40:31.000 204 33757.85 164.03 17097.14 88888.00 2017-07-23 20:40:32.000 204 33757.81 164.04 17097.14 88888.00 2017-07-23 20:40:33.000 204 33757.83 164.08 17097.16 88888.00 2017-07-23 20:40:34.000 204 33757.84 164.10 17097.12 88888.00 2017-07-23 20:40:35.000 204 33757.83 164.11 17097.13 37840.34 2017-07-23 20:40:36.000 204 33757.82 164.10 17097.15 88888.00 2017-07-23 20:40:37.000 204 33757.81 164.10 17097.14 88888.00 2017-07-23 20:40:38.000 204 33757.83 164.09 17097.15 88888.00 2017-07-23 20:40:39.000 204 33757.83 164.10 17097.13 88888.00 2017-07-23 20:40:40.000 204 33757.83 164.15 17097.16 37840.45 2017-07-23 20:40:41.000 204 33757.81 164.13 17097.14 88888.00 2017-07-23 20:40:42.000 204 33757.83 164.13 17097.11 88888.00 2017-07-23 20:40:43.000 204 33757.79 164.14 17097.12 88888.00 2017-07-23 20:40:44.000 204 33757.82 164.17 17097.12 88888.00 2017-07-23 20:40:45.000 204 33757.81 164.20 17097.13 37840.36 2017-07-23 20:40:46.000 204 33757.78 164.20 17097.15 88888.00 2017-07-23 20:40:47.000 204 33757.82 164.23 17097.16 88888.00 2017-07-23 20:40:48.000 204 33757.82 164.22 17097.13 88888.00 2017-07-23 20:40:49.000 204 33757.81 164.23 17097.09 88888.00 2017-07-23 20:40:50.000 204 33757.84 164.30 17097.07 37840.53 2017-07-23 20:40:51.000 204 33757.85 164.34 17097.10 88888.00 2017-07-23 20:40:52.000 204 33757.86 164.31 17097.13 88888.00 2017-07-23 20:40:53.000 204 33757.88 164.30 17097.11 88888.00 2017-07-23 20:40:54.000 204 33757.86 164.28 17097.12 88888.00 2017-07-23 20:40:55.000 204 33757.85 164.32 17097.12 37840.40 2017-07-23 20:40:56.000 204 33757.85 164.38 17097.14 88888.00 2017-07-23 20:40:57.000 204 33757.88 164.37 17097.16 88888.00 2017-07-23 20:40:58.000 204 33757.87 164.33 17097.16 88888.00 2017-07-23 20:40:59.000 204 33757.88 164.37 17097.15 88888.00 2017-07-23 20:41:00.000 204 33757.91 164.41 17097.17 37840.42 2017-07-23 20:41:01.000 204 33757.90 164.42 17097.12 88888.00 2017-07-23 20:41:02.000 204 33757.92 164.43 17097.12 88888.00 2017-07-23 20:41:03.000 204 33757.92 164.41 17097.12 88888.00 2017-07-23 20:41:04.000 204 33757.89 164.43 17097.15 88888.00 2017-07-23 20:41:05.000 204 33757.92 164.43 17097.19 37840.44 2017-07-23 20:41:06.000 204 33757.93 164.45 17097.17 88888.00 2017-07-23 20:41:07.000 204 33757.91 164.45 17097.16 88888.00 2017-07-23 20:41:08.000 204 33757.92 164.47 17097.16 88888.00 2017-07-23 20:41:09.000 204 33757.94 164.46 17097.21 88888.00 2017-07-23 20:41:10.000 204 33757.96 164.50 17097.20 37840.73 2017-07-23 20:41:11.000 204 33757.97 164.53 17097.17 88888.00 2017-07-23 20:41:12.000 204 33757.95 164.53 17097.14 88888.00 2017-07-23 20:41:13.000 204 33757.96 164.51 17097.07 88888.00 2017-07-23 20:41:14.000 204 33757.95 164.52 17097.12 88888.00 2017-07-23 20:41:15.000 204 33757.92 164.53 17097.12 37840.51 2017-07-23 20:41:16.000 204 33757.93 164.50 17097.11 88888.00 2017-07-23 20:41:17.000 204 33757.95 164.53 17097.12 88888.00 2017-07-23 20:41:18.000 204 33757.92 164.56 17097.18 88888.00 2017-07-23 20:41:19.000 204 33757.91 164.56 17097.17 88888.00 2017-07-23 20:41:20.000 204 33757.94 164.53 17097.14 37840.53 2017-07-23 20:41:21.000 204 33757.92 164.55 17097.17 88888.00 2017-07-23 20:41:22.000 204 33757.94 164.55 17097.19 88888.00 2017-07-23 20:41:23.000 204 33757.92 164.56 17097.21 88888.00 2017-07-23 20:41:24.000 204 33757.91 164.56 17097.18 88888.00 2017-07-23 20:41:25.000 204 33757.96 164.53 17097.16 37840.50 2017-07-23 20:41:26.000 204 33757.96 164.52 17097.09 88888.00 2017-07-23 20:41:27.000 204 33757.94 164.53 17097.08 88888.00 2017-07-23 20:41:28.000 204 33757.93 164.55 17097.12 88888.00 2017-07-23 20:41:29.000 204 33757.92 164.60 17097.14 88888.00 2017-07-23 20:41:30.000 204 33757.93 164.55 17097.13 37840.56 2017-07-23 20:41:31.000 204 33757.92 164.50 17097.12 88888.00 2017-07-23 20:41:32.000 204 33757.93 164.49 17097.10 88888.00 2017-07-23 20:41:33.000 204 33757.94 164.48 17097.13 88888.00 2017-07-23 20:41:34.000 204 33757.95 164.51 17097.14 88888.00 2017-07-23 20:41:35.000 204 33757.96 164.53 17097.12 37840.68 2017-07-23 20:41:36.000 204 33757.94 164.51 17097.12 88888.00 2017-07-23 20:41:37.000 204 33757.94 164.54 17097.11 88888.00 2017-07-23 20:41:38.000 204 33757.95 164.54 17097.10 88888.00 2017-07-23 20:41:39.000 204 33757.99 164.54 17097.16 88888.00 2017-07-23 20:41:40.000 204 33758.00 164.51 17097.17 37840.66 2017-07-23 20:41:41.000 204 33758.00 164.50 17097.18 88888.00 2017-07-23 20:41:42.000 204 33758.01 164.53 17097.16 88888.00 2017-07-23 20:41:43.000 204 33758.00 164.61 17097.14 88888.00 2017-07-23 20:41:44.000 204 33758.02 164.61 17097.13 88888.00 2017-07-23 20:41:45.000 204 33758.00 164.57 17097.09 37840.50 2017-07-23 20:41:46.000 204 33757.98 164.63 17097.07 88888.00 2017-07-23 20:41:47.000 204 33757.98 164.65 17097.11 88888.00 2017-07-23 20:41:48.000 204 33758.00 164.66 17097.13 88888.00 2017-07-23 20:41:49.000 204 33757.99 164.66 17097.14 88888.00 2017-07-23 20:41:50.000 204 33757.98 164.69 17097.15 37840.58 2017-07-23 20:41:51.000 204 33757.96 164.72 17097.17 88888.00 2017-07-23 20:41:52.000 204 33757.95 164.70 17097.14 88888.00 2017-07-23 20:41:53.000 204 33757.93 164.68 17097.14 88888.00 2017-07-23 20:41:54.000 204 33757.91 164.70 17097.14 88888.00 2017-07-23 20:41:55.000 204 33757.91 164.74 17097.13 37840.62 2017-07-23 20:41:56.000 204 33757.90 164.81 17097.12 88888.00 2017-07-23 20:41:57.000 204 33757.92 164.80 17097.17 88888.00 2017-07-23 20:41:58.000 204 33757.94 164.80 17097.18 88888.00 2017-07-23 20:41:59.000 204 33757.94 164.83 17097.17 88888.00 2017-07-23 20:42:00.000 204 33757.90 164.80 17097.15 37840.52 2017-07-23 20:42:01.000 204 33757.87 164.79 17097.16 88888.00 2017-07-23 20:42:02.000 204 33757.91 164.82 17097.16 88888.00 2017-07-23 20:42:03.000 204 33757.95 164.82 17097.16 88888.00 2017-07-23 20:42:04.000 204 33758.00 164.86 17097.13 88888.00 2017-07-23 20:42:05.000 204 33757.97 164.85 17097.10 37840.65 2017-07-23 20:42:06.000 204 33757.99 164.85 17097.10 88888.00 2017-07-23 20:42:07.000 204 33758.01 164.89 17097.13 88888.00 2017-07-23 20:42:08.000 204 33757.95 164.89 17097.15 88888.00 2017-07-23 20:42:09.000 204 33757.89 164.87 17097.16 88888.00 2017-07-23 20:42:10.000 204 33757.95 164.86 17097.15 37840.61 2017-07-23 20:42:11.000 204 33758.00 164.88 17097.13 88888.00 2017-07-23 20:42:12.000 204 33758.04 164.92 17097.16 88888.00 2017-07-23 20:42:13.000 204 33758.03 164.94 17097.16 88888.00 2017-07-23 20:42:14.000 204 33758.02 164.96 17097.13 88888.00 2017-07-23 20:42:15.000 204 33757.99 164.95 17097.13 37840.69 2017-07-23 20:42:16.000 204 33757.96 164.91 17097.16 88888.00 2017-07-23 20:42:17.000 204 33757.95 164.90 17097.15 88888.00 2017-07-23 20:42:18.000 204 33757.97 164.96 17097.14 88888.00 2017-07-23 20:42:19.000 204 33757.95 165.01 17097.14 88888.00 2017-07-23 20:42:20.000 204 33757.99 165.00 17097.15 37840.53 2017-07-23 20:42:21.000 204 33758.01 165.04 17097.16 88888.00 2017-07-23 20:42:22.000 204 33757.98 165.04 17097.15 88888.00 2017-07-23 20:42:23.000 204 33757.98 165.07 17097.18 88888.00 2017-07-23 20:42:24.000 204 33758.00 165.09 17097.19 88888.00 2017-07-23 20:42:25.000 204 33758.03 165.11 17097.16 37840.70 2017-07-23 20:42:26.000 204 33758.02 165.09 17097.18 88888.00 2017-07-23 20:42:27.000 204 33758.01 165.11 17097.16 88888.00 2017-07-23 20:42:28.000 204 33758.06 165.12 17097.16 88888.00 2017-07-23 20:42:29.000 204 33758.05 165.14 17097.16 88888.00 2017-07-23 20:42:30.000 204 33758.06 165.20 17097.14 37840.81 2017-07-23 20:42:31.000 204 33758.07 165.20 17097.12 88888.00 2017-07-23 20:42:32.000 204 33758.10 165.16 17097.12 88888.00 2017-07-23 20:42:33.000 204 33758.08 165.14 17097.12 88888.00 2017-07-23 20:42:34.000 204 33758.06 165.16 17097.06 88888.00 2017-07-23 20:42:35.000 204 33758.08 165.19 17097.10 37840.68 2017-07-23 20:42:36.000 204 33758.14 165.21 17097.10 88888.00 2017-07-23 20:42:37.000 204 33758.14 165.27 17097.11 88888.00 2017-07-23 20:42:38.000 204 33758.15 165.26 17097.10 88888.00 2017-07-23 20:42:39.000 204 33758.16 165.22 17097.09 88888.00 2017-07-23 20:42:40.000 204 33758.17 165.21 17097.12 37840.65 2017-07-23 20:42:41.000 204 33758.18 165.23 17097.15 88888.00 2017-07-23 20:42:42.000 204 33758.19 165.27 17097.16 88888.00 2017-07-23 20:42:43.000 204 33758.19 165.30 17097.14 88888.00 2017-07-23 20:42:44.000 204 33758.18 165.31 17097.10 88888.00 2017-07-23 20:42:45.000 204 33758.23 165.32 17097.06 37840.71 2017-07-23 20:42:46.000 204 33758.23 165.33 17097.11 88888.00 2017-07-23 20:42:47.000 204 33758.19 165.34 17097.13 88888.00 2017-07-23 20:42:48.000 204 33758.19 165.38 17097.09 88888.00 2017-07-23 20:42:49.000 204 33758.16 165.38 17097.08 88888.00 2017-07-23 20:42:50.000 204 33758.15 165.39 17097.12 37840.72 2017-07-23 20:42:51.000 204 33758.15 165.39 17097.13 88888.00 2017-07-23 20:42:52.000 204 33758.16 165.38 17097.10 88888.00 2017-07-23 20:42:53.000 204 33758.17 165.39 17097.07 88888.00 2017-07-23 20:42:54.000 204 33758.20 165.43 17097.07 88888.00 2017-07-23 20:42:55.000 204 33758.17 165.44 17097.07 37840.70 2017-07-23 20:42:56.000 204 33758.16 165.43 17097.03 88888.00 2017-07-23 20:42:57.000 204 33758.15 165.40 17097.03 88888.00 2017-07-23 20:42:58.000 204 33758.14 165.41 17097.05 88888.00 2017-07-23 20:42:59.000 204 33758.16 165.40 17097.08 88888.00 2017-07-23 20:43:00.000 204 33758.18 165.41 17097.04 37840.81 2017-07-23 20:43:01.000 204 33758.19 165.42 17097.09 88888.00 2017-07-23 20:43:02.000 204 33758.15 165.42 17097.07 88888.00 2017-07-23 20:43:03.000 204 33758.13 165.39 17097.06 88888.00 2017-07-23 20:43:04.000 204 33758.13 165.39 17097.05 88888.00 2017-07-23 20:43:05.000 204 33758.14 165.38 17097.03 37840.68 2017-07-23 20:43:06.000 204 33758.11 165.38 17097.06 88888.00 2017-07-23 20:43:07.000 204 33758.11 165.41 17097.09 88888.00 2017-07-23 20:43:08.000 204 33758.06 165.41 17097.12 88888.00 2017-07-23 20:43:09.000 204 33758.08 165.44 17097.11 88888.00 2017-07-23 20:43:10.000 204 33758.09 165.47 17097.15 37840.70 2017-07-23 20:43:11.000 204 33758.10 165.46 17097.14 88888.00 2017-07-23 20:43:12.000 204 33758.06 165.46 17097.14 88888.00 2017-07-23 20:43:13.000 204 33758.07 165.47 17097.15 88888.00 2017-07-23 20:43:14.000 204 33758.09 165.52 17097.11 88888.00 2017-07-23 20:43:15.000 204 33758.11 165.50 17097.10 37840.72 2017-07-23 20:43:16.000 204 33758.05 165.50 17097.11 88888.00 2017-07-23 20:43:17.000 204 33758.01 165.52 17097.13 88888.00 2017-07-23 20:43:18.000 204 33758.01 165.55 17097.14 88888.00 2017-07-23 20:43:19.000 204 33757.99 165.53 17097.14 88888.00 2017-07-23 20:43:20.000 204 33757.99 165.54 17097.08 37840.71 2017-07-23 20:43:21.000 204 33758.00 165.56 17097.12 88888.00 2017-07-23 20:43:22.000 204 33757.99 165.57 17097.15 88888.00 2017-07-23 20:43:23.000 204 33757.99 165.61 17097.13 88888.00 2017-07-23 20:43:24.000 204 33757.96 165.66 17097.15 88888.00 2017-07-23 20:43:25.000 204 33757.97 165.71 17097.17 37840.60 2017-07-23 20:43:26.000 204 33757.96 165.69 17097.12 88888.00 2017-07-23 20:43:27.000 204 33757.95 165.69 17097.10 88888.00 2017-07-23 20:43:28.000 204 33757.93 165.71 17097.13 88888.00 2017-07-23 20:43:29.000 204 33757.91 165.73 17097.14 88888.00 2017-07-23 20:43:30.000 204 33757.92 165.78 17097.11 37840.48 2017-07-23 20:43:31.000 204 33757.88 165.78 17097.10 88888.00 2017-07-23 20:43:32.000 204 33757.90 165.78 17097.10 88888.00 2017-07-23 20:43:33.000 204 33757.88 165.75 17097.09 88888.00 2017-07-23 20:43:34.000 204 33757.90 165.76 17097.15 88888.00 2017-07-23 20:43:35.000 204 33757.87 165.79 17097.13 37840.47 2017-07-23 20:43:36.000 204 33757.88 165.81 17097.11 88888.00 2017-07-23 20:43:37.000 204 33757.88 165.78 17097.12 88888.00 2017-07-23 20:43:38.000 204 33757.83 165.81 17097.14 88888.00 2017-07-23 20:43:39.000 204 33757.85 165.83 17097.16 88888.00 2017-07-23 20:43:40.000 204 33757.81 165.81 17097.15 37840.54 2017-07-23 20:43:41.000 204 33757.85 165.83 17097.13 88888.00 2017-07-23 20:43:42.000 204 33757.84 165.87 17097.11 88888.00 2017-07-23 20:43:43.000 204 33757.83 165.89 17097.14 88888.00 2017-07-23 20:43:44.000 204 33757.87 165.90 17097.16 88888.00 2017-07-23 20:43:45.000 204 33757.83 165.88 17097.13 37840.46 2017-07-23 20:43:46.000 204 33757.82 165.91 17097.09 88888.00 2017-07-23 20:43:47.000 204 33757.81 165.97 17097.10 88888.00 2017-07-23 20:43:48.000 204 33757.85 166.01 17097.11 88888.00 2017-07-23 20:43:49.000 204 33757.85 166.03 17097.11 88888.00 2017-07-23 20:43:50.000 204 33757.84 166.01 17097.12 37840.49 2017-07-23 20:43:51.000 204 33757.81 166.02 17097.12 88888.00 2017-07-23 20:43:52.000 204 33757.82 166.05 17097.13 88888.00 2017-07-23 20:43:53.000 204 33757.82 166.08 17097.16 88888.00 2017-07-23 20:43:54.000 204 33757.83 166.05 17097.16 88888.00 2017-07-23 20:43:55.000 204 33757.86 166.07 17097.23 37840.41 2017-07-23 20:43:56.000 204 33757.88 166.10 17097.20 88888.00 2017-07-23 20:43:57.000 204 33757.86 166.11 17097.15 88888.00 2017-07-23 20:43:58.000 204 33757.81 166.14 17097.12 88888.00 2017-07-23 20:43:59.000 204 33757.81 166.15 17097.12 88888.00 2017-07-23 20:44:00.000 204 33757.82 166.16 17097.15 37840.59 2017-07-23 20:44:01.000 204 33757.81 166.20 17097.11 88888.00 2017-07-23 20:44:02.000 204 33757.79 166.23 17097.10 88888.00 2017-07-23 20:44:03.000 204 33757.78 166.25 17097.10 88888.00 2017-07-23 20:44:04.000 204 33757.81 166.27 17097.13 88888.00 2017-07-23 20:44:05.000 204 33757.81 166.27 17097.17 37840.46 2017-07-23 20:44:06.000 204 33757.81 166.33 17097.16 88888.00 2017-07-23 20:44:07.000 204 33757.77 166.30 17097.15 88888.00 2017-07-23 20:44:08.000 204 33757.78 166.30 17097.13 88888.00 2017-07-23 20:44:09.000 204 33757.77 166.30 17097.10 88888.00 2017-07-23 20:44:10.000 204 33757.78 166.29 17097.05 37840.34 2017-07-23 20:44:11.000 204 33757.77 166.29 17097.05 88888.00 2017-07-23 20:44:12.000 204 33757.74 166.33 17097.11 88888.00 2017-07-23 20:44:13.000 204 33757.70 166.34 17097.14 88888.00 2017-07-23 20:44:14.000 204 33757.71 166.35 17097.14 88888.00 2017-07-23 20:44:15.000 204 33757.69 166.39 17097.18 37840.30 2017-07-23 20:44:16.000 204 33757.71 166.41 17097.19 88888.00 2017-07-23 20:44:17.000 204 33757.71 166.41 17097.16 88888.00 2017-07-23 20:44:18.000 204 33757.73 166.38 17097.16 88888.00 2017-07-23 20:44:19.000 204 33757.74 166.39 17097.16 88888.00 2017-07-23 20:44:20.000 204 33757.76 166.38 17097.17 37840.34 2017-07-23 20:44:21.000 204 33757.70 166.40 17097.22 88888.00 2017-07-23 20:44:22.000 204 33757.67 166.42 17097.26 88888.00 2017-07-23 20:44:23.000 204 33757.69 166.42 17097.19 88888.00 2017-07-23 20:44:24.000 204 33757.69 166.39 17097.20 88888.00 2017-07-23 20:44:25.000 204 33757.72 166.38 17097.20 37840.25 2017-07-23 20:44:26.000 204 33757.69 166.42 17097.23 88888.00 2017-07-23 20:44:27.000 204 33757.63 166.44 17097.21 88888.00 2017-07-23 20:44:28.000 204 33757.61 166.46 17097.16 88888.00 2017-07-23 20:44:29.000 204 33757.58 166.48 17097.13 88888.00 2017-07-23 20:44:30.000 204 33757.62 166.48 17097.12 37840.30 2017-07-23 20:44:31.000 204 33757.64 166.50 17097.12 88888.00 2017-07-23 20:44:32.000 204 33757.59 166.51 17097.13 88888.00 2017-07-23 20:44:33.000 204 33757.54 166.51 17097.13 88888.00 2017-07-23 20:44:34.000 204 33757.54 166.56 17097.18 88888.00 2017-07-23 20:44:35.000 204 33757.56 166.61 17097.17 37840.17 2017-07-23 20:44:36.000 204 33757.60 166.57 17097.15 88888.00 2017-07-23 20:44:37.000 204 33757.60 166.61 17097.14 88888.00 2017-07-23 20:44:38.000 204 33757.55 166.63 17097.13 88888.00 2017-07-23 20:44:39.000 204 33757.54 166.62 17097.11 88888.00 2017-07-23 20:44:40.000 204 33757.57 166.57 17097.11 37840.17 2017-07-23 20:44:41.000 204 33757.56 166.57 17097.13 88888.00 2017-07-23 20:44:42.000 204 33757.58 166.60 17097.16 88888.00 2017-07-23 20:44:43.000 204 33757.60 166.58 17097.12 88888.00 2017-07-23 20:44:44.000 204 33757.62 166.57 17097.14 88888.00 2017-07-23 20:44:45.000 204 33757.59 166.61 17097.13 37840.21 2017-07-23 20:44:46.000 204 33757.59 166.61 17097.14 88888.00 2017-07-23 20:44:47.000 204 33757.62 166.61 17097.14 88888.00 2017-07-23 20:44:48.000 204 33757.58 166.62 17097.12 88888.00 2017-07-23 20:44:49.000 204 33757.54 166.65 17097.12 88888.00 2017-07-23 20:44:50.000 204 33757.57 166.71 17097.13 37840.32 2017-07-23 20:44:51.000 204 33757.58 166.68 17097.10 88888.00 2017-07-23 20:44:52.000 204 33757.58 166.63 17097.09 88888.00 2017-07-23 20:44:53.000 204 33757.62 166.63 17097.13 88888.00 2017-07-23 20:44:54.000 204 33757.61 166.66 17097.14 88888.00 2017-07-23 20:44:55.000 204 33757.57 166.67 17097.13 37840.21 2017-07-23 20:44:56.000 204 33757.56 166.70 17097.15 88888.00 2017-07-23 20:44:57.000 204 33757.57 166.72 17097.19 88888.00 2017-07-23 20:44:58.000 204 33757.58 166.73 17097.19 88888.00 2017-07-23 20:44:59.000 204 33757.59 166.70 17097.16 88888.00 2017-07-23 20:45:00.000 204 33757.61 166.69 17097.11 37840.24 2017-07-23 20:45:01.000 204 33757.64 166.70 17097.11 88888.00 2017-07-23 20:45:02.000 204 33757.63 166.73 17097.14 88888.00 2017-07-23 20:45:03.000 204 33757.65 166.73 17097.12 88888.00 2017-07-23 20:45:04.000 204 33757.69 166.75 17097.11 88888.00 2017-07-23 20:45:05.000 204 33757.68 166.76 17097.15 37840.26 2017-07-23 20:45:06.000 204 33757.67 166.75 17097.17 88888.00 2017-07-23 20:45:07.000 204 33757.68 166.73 17097.16 88888.00 2017-07-23 20:45:08.000 204 33757.71 166.71 17097.14 88888.00 2017-07-23 20:45:09.000 204 33757.71 166.71 17097.15 88888.00 2017-07-23 20:45:10.000 204 33757.73 166.73 17097.13 37840.34 2017-07-23 20:45:11.000 204 33757.71 166.71 17097.09 88888.00 2017-07-23 20:45:12.000 204 33757.70 166.69 17097.05 88888.00 2017-07-23 20:45:13.000 204 33757.69 166.70 17097.06 88888.00 2017-07-23 20:45:14.000 204 33757.70 166.75 17097.08 88888.00 2017-07-23 20:45:15.000 204 33757.75 166.79 17097.12 37840.25 2017-07-23 20:45:16.000 204 33757.76 166.78 17097.07 88888.00 2017-07-23 20:45:17.000 204 33757.76 166.79 17097.03 88888.00 2017-07-23 20:45:18.000 204 33757.74 166.77 17097.06 88888.00 2017-07-23 20:45:19.000 204 33757.70 166.79 17097.03 88888.00 2017-07-23 20:45:20.000 204 33757.71 166.78 17096.99 37840.29 2017-07-23 20:45:21.000 204 33757.73 166.82 17097.03 88888.00 2017-07-23 20:45:22.000 204 33757.69 166.85 17097.06 88888.00 2017-07-23 20:45:23.000 204 33757.68 166.83 17097.09 88888.00 2017-07-23 20:45:24.000 204 33757.69 166.84 17097.10 88888.00 2017-07-23 20:45:25.000 204 33757.73 166.86 17097.11 37840.37 2017-07-23 20:45:26.000 204 33757.75 166.84 17097.11 88888.00 2017-07-23 20:45:27.000 204 33757.76 166.85 17097.12 88888.00 2017-07-23 20:45:28.000 204 33757.73 166.83 17097.13 88888.00 2017-07-23 20:45:29.000 204 33757.73 166.92 17097.08 88888.00 2017-07-23 20:45:30.000 204 33757.74 166.95 17097.10 37840.22 2017-07-23 20:45:31.000 204 33757.75 166.97 17097.14 88888.00 2017-07-23 20:45:32.000 204 33757.73 167.00 17097.14 88888.00 2017-07-23 20:45:33.000 204 33757.72 166.95 17097.09 88888.00 2017-07-23 20:45:34.000 204 33757.74 166.90 17097.04 88888.00 2017-07-23 20:45:35.000 204 33757.77 166.92 17097.06 37840.42 2017-07-23 20:45:36.000 204 33757.75 166.96 17097.10 88888.00 2017-07-23 20:45:37.000 204 33757.74 166.95 17097.06 88888.00 2017-07-23 20:45:38.000 204 33757.73 166.98 17097.06 88888.00 2017-07-23 20:45:39.000 204 33757.72 167.01 17097.07 88888.00 2017-07-23 20:45:40.000 204 33757.69 167.02 17097.07 37840.28 2017-07-23 20:45:41.000 204 33757.70 167.02 17097.09 88888.00 2017-07-23 20:45:42.000 204 33757.72 167.03 17097.12 88888.00 2017-07-23 20:45:43.000 204 33757.70 167.05 17097.11 88888.00 2017-07-23 20:45:44.000 204 33757.66 167.04 17097.11 88888.00 2017-07-23 20:45:45.000 204 33757.73 167.06 17097.10 37840.33 2017-07-23 20:45:46.000 204 33757.71 167.07 17097.08 88888.00 2017-07-23 20:45:47.000 204 33757.69 167.12 17097.07 88888.00 2017-07-23 20:45:48.000 204 33757.66 167.09 17097.08 88888.00 2017-07-23 20:45:49.000 204 33757.66 167.11 17097.10 88888.00 2017-07-23 20:45:50.000 204 33757.64 167.09 17097.08 37840.32 2017-07-23 20:45:51.000 204 33757.65 167.09 17097.10 88888.00 2017-07-23 20:45:52.000 204 33757.66 167.14 17097.13 88888.00 2017-07-23 20:45:53.000 204 33757.63 167.15 17097.12 88888.00 2017-07-23 20:45:54.000 204 33757.65 167.15 17097.11 88888.00 2017-07-23 20:45:55.000 204 33757.62 167.15 17097.07 37840.28 2017-07-23 20:45:56.000 204 33757.60 167.15 17097.06 88888.00 2017-07-23 20:45:57.000 204 33757.58 167.16 17097.04 88888.00 2017-07-23 20:45:58.000 204 33757.59 167.18 17097.04 88888.00 2017-07-23 20:45:59.000 204 33757.63 167.17 17097.06 88888.00 2017-07-23 20:46:00.000 204 33757.60 167.16 17097.09 37840.26 2017-07-23 20:46:01.000 204 33757.59 167.19 17097.09 88888.00 2017-07-23 20:46:02.000 204 33757.66 167.25 17097.07 88888.00 2017-07-23 20:46:03.000 204 33757.60 167.22 17097.07 88888.00 2017-07-23 20:46:04.000 204 33757.56 167.20 17097.06 88888.00 2017-07-23 20:46:05.000 204 33757.59 167.18 17097.08 37840.10 2017-07-23 20:46:06.000 204 33757.59 167.22 17097.05 88888.00 2017-07-23 20:46:07.000 204 33757.58 167.26 17097.05 88888.00 2017-07-23 20:46:08.000 204 33757.60 167.27 17097.09 88888.00 2017-07-23 20:46:09.000 204 33757.61 167.27 17097.07 88888.00 2017-07-23 20:46:10.000 204 33757.61 167.29 17097.04 37840.18 2017-07-23 20:46:11.000 204 33757.59 167.30 17097.05 88888.00 2017-07-23 20:46:12.000 204 33757.58 167.30 17097.06 88888.00 2017-07-23 20:46:13.000 204 33757.59 167.33 17097.05 88888.00 2017-07-23 20:46:14.000 204 33757.63 167.33 17097.04 88888.00 2017-07-23 20:46:15.000 204 33757.61 167.31 17096.99 37840.15 2017-07-23 20:46:16.000 204 33757.60 167.34 17097.01 88888.00 2017-07-23 20:46:17.000 204 33757.58 167.36 17097.05 88888.00 2017-07-23 20:46:18.000 204 33757.55 167.36 17097.07 88888.00 2017-07-23 20:46:19.000 204 33757.57 167.34 17097.04 88888.00 2017-07-23 20:46:20.000 204 33757.58 167.35 17097.05 37840.10 2017-07-23 20:46:21.000 204 33757.60 167.34 17097.08 88888.00 2017-07-23 20:46:22.000 204 33757.57 167.35 17097.05 88888.00 2017-07-23 20:46:23.000 204 33757.53 167.39 17097.03 88888.00 2017-07-23 20:46:24.000 204 33757.51 167.40 17097.05 88888.00 2017-07-23 20:46:25.000 204 33757.51 167.40 17097.07 37840.10 2017-07-23 20:46:26.000 204 33757.55 167.39 17097.09 88888.00 2017-07-23 20:46:27.000 204 33757.55 167.36 17097.08 88888.00 2017-07-23 20:46:28.000 204 33757.57 167.33 17097.06 88888.00 2017-07-23 20:46:29.000 204 33757.59 167.36 17097.06 88888.00 2017-07-23 20:46:30.000 204 33757.60 167.40 17097.03 37840.23 2017-07-23 20:46:31.000 204 33757.57 167.39 17097.03 88888.00 2017-07-23 20:46:32.000 204 33757.57 167.43 17097.05 88888.00 2017-07-23 20:46:33.000 204 33757.62 167.46 17097.05 88888.00 2017-07-23 20:46:34.000 204 33757.69 167.48 17097.06 88888.00 2017-07-23 20:46:35.000 204 33757.68 167.48 17097.04 37840.24 2017-07-23 20:46:36.000 204 33757.70 167.45 17097.09 88888.00 2017-07-23 20:46:37.000 204 33757.73 167.44 17097.08 88888.00 2017-07-23 20:46:38.000 204 33757.72 167.51 17097.05 88888.00 2017-07-23 20:46:39.000 204 33757.72 167.51 17097.11 88888.00 2017-07-23 20:46:40.000 204 33757.70 167.48 17097.12 37840.17 2017-07-23 20:46:41.000 204 33757.73 167.47 17097.09 88888.00 2017-07-23 20:46:42.000 204 33757.74 167.49 17097.06 88888.00 2017-07-23 20:46:43.000 204 33757.74 167.48 17097.08 88888.00 2017-07-23 20:46:44.000 204 33757.73 167.47 17097.06 88888.00 2017-07-23 20:46:45.000 204 33757.75 167.48 17097.05 37840.30 2017-07-23 20:46:46.000 204 33757.73 167.48 17097.05 88888.00 2017-07-23 20:46:47.000 204 33757.76 167.50 17097.00 88888.00 2017-07-23 20:46:48.000 204 33757.80 167.53 17097.03 88888.00 2017-07-23 20:46:49.000 204 33757.81 167.52 17097.05 88888.00 2017-07-23 20:46:50.000 204 33757.83 167.52 17097.06 37840.28 2017-07-23 20:46:51.000 204 33757.85 167.54 17097.01 88888.00 2017-07-23 20:46:52.000 204 33757.89 167.58 17097.07 88888.00 2017-07-23 20:46:53.000 204 33757.92 167.61 17097.05 88888.00 2017-07-23 20:46:54.000 204 33757.92 167.61 17097.05 88888.00 2017-07-23 20:46:55.000 204 33757.90 167.63 17097.08 37840.42 2017-07-23 20:46:56.000 204 33757.87 167.62 17097.04 88888.00 2017-07-23 20:46:57.000 204 33757.83 167.61 17097.00 88888.00 2017-07-23 20:46:58.000 204 33757.86 167.62 17097.03 88888.00 2017-07-23 20:46:59.000 204 33757.86 167.63 17097.03 88888.00 2017-07-23 20:47:00.000 204 33757.86 167.62 17097.05 37840.39 2017-07-23 20:47:01.000 204 33757.91 167.61 17097.06 88888.00 2017-07-23 20:47:02.000 204 33757.90 167.64 17097.01 88888.00 2017-07-23 20:47:03.000 204 33757.93 167.67 17097.01 88888.00 2017-07-23 20:47:04.000 204 33757.95 167.66 17097.07 88888.00 2017-07-23 20:47:05.000 204 33757.96 167.67 17097.08 37840.44 2017-07-23 20:47:06.000 204 33757.94 167.67 17097.06 88888.00 2017-07-23 20:47:07.000 204 33757.99 167.71 17097.02 88888.00 2017-07-23 20:47:08.000 204 33757.98 167.70 17096.99 88888.00 2017-07-23 20:47:09.000 204 33757.98 167.71 17096.98 88888.00 2017-07-23 20:47:10.000 204 33757.97 167.71 17096.99 37840.46 2017-07-23 20:47:11.000 204 33757.95 167.70 17096.98 88888.00 2017-07-23 20:47:12.000 204 33757.94 167.68 17097.02 88888.00 2017-07-23 20:47:13.000 204 33757.91 167.68 17097.04 88888.00 2017-07-23 20:47:14.000 204 33757.88 167.71 17097.02 88888.00 2017-07-23 20:47:15.000 204 33757.90 167.75 17097.02 37840.50 2017-07-23 20:47:16.000 204 33757.90 167.71 17097.04 88888.00 2017-07-23 20:47:17.000 204 33757.90 167.65 17097.01 88888.00 2017-07-23 20:47:18.000 204 33757.92 167.70 17097.02 88888.00 2017-07-23 20:47:19.000 204 33757.94 167.72 17097.03 88888.00 2017-07-23 20:47:20.000 204 33757.95 167.72 17097.00 37840.37 2017-07-23 20:47:21.000 204 33757.93 167.75 17096.98 88888.00 2017-07-23 20:47:22.000 204 33757.92 167.73 17096.99 88888.00 2017-07-23 20:47:23.000 204 33757.88 167.71 17096.98 88888.00 2017-07-23 20:47:24.000 204 33757.85 167.70 17097.00 88888.00 2017-07-23 20:47:25.000 204 33757.86 167.67 17097.00 37840.40 2017-07-23 20:47:26.000 204 33757.85 167.73 17096.95 88888.00 2017-07-23 20:47:27.000 204 33757.86 167.73 17096.98 88888.00 2017-07-23 20:47:28.000 204 33757.86 167.74 17097.01 88888.00 2017-07-23 20:47:29.000 204 33757.83 167.69 17097.04 88888.00 2017-07-23 20:47:30.000 204 33757.82 167.70 17097.04 37840.43 2017-07-23 20:47:31.000 204 33757.84 167.74 17097.02 88888.00 2017-07-23 20:47:32.000 204 33757.86 167.73 17097.04 88888.00 2017-07-23 20:47:33.000 204 33757.89 167.73 17097.05 88888.00 2017-07-23 20:47:34.000 204 33757.90 167.73 17097.09 88888.00 2017-07-23 20:47:35.000 204 33757.87 167.76 17097.06 37840.28 2017-07-23 20:47:36.000 204 33757.84 167.77 17097.09 88888.00 2017-07-23 20:47:37.000 204 33757.81 167.75 17097.05 88888.00 2017-07-23 20:47:38.000 204 33757.80 167.74 17097.03 88888.00 2017-07-23 20:47:39.000 204 33757.77 167.76 17097.04 88888.00 2017-07-23 20:47:40.000 204 33757.77 167.76 17097.00 37840.33 2017-07-23 20:47:41.000 204 33757.82 167.74 17097.04 88888.00 2017-07-23 20:47:42.000 204 33757.80 167.80 17097.07 88888.00 2017-07-23 20:47:43.000 204 33757.79 167.84 17097.12 88888.00 2017-07-23 20:47:44.000 204 33757.77 167.86 17097.13 88888.00 2017-07-23 20:47:45.000 204 33757.78 167.88 17097.12 37840.37 2017-07-23 20:47:46.000 204 33757.79 167.88 17097.15 88888.00 2017-07-23 20:47:47.000 204 33757.78 167.86 17097.15 88888.00 2017-07-23 20:47:48.000 204 33757.76 167.87 17097.12 88888.00 2017-07-23 20:47:49.000 204 33757.76 167.91 17097.10 88888.00 2017-07-23 20:47:50.000 204 33757.81 167.93 17097.07 37840.22 2017-07-23 20:47:51.000 204 33757.85 167.90 17097.10 88888.00 2017-07-23 20:47:52.000 204 33757.87 167.88 17097.09 88888.00 2017-07-23 20:47:53.000 204 33757.84 167.89 17097.07 88888.00 2017-07-23 20:47:54.000 204 33757.83 167.89 17097.07 88888.00 2017-07-23 20:47:55.000 204 33757.84 167.93 17097.07 37840.35 2017-07-23 20:47:56.000 204 33757.84 167.96 17097.07 88888.00 2017-07-23 20:47:57.000 204 33757.85 167.98 17097.06 88888.00 2017-07-23 20:47:58.000 204 33757.89 167.95 17097.06 88888.00 2017-07-23 20:47:59.000 204 33757.85 167.93 17097.10 88888.00 2017-07-23 20:48:00.000 204 33757.83 167.97 17097.09 37840.37 2017-07-23 20:48:01.000 204 33757.83 167.98 17097.07 88888.00 2017-07-23 20:48:02.000 204 33757.86 168.01 17097.06 88888.00 2017-07-23 20:48:03.000 204 33757.88 168.03 17097.04 88888.00 2017-07-23 20:48:04.000 204 33757.88 168.05 17097.04 88888.00 2017-07-23 20:48:05.000 204 33757.90 168.03 17097.04 37840.36 2017-07-23 20:48:06.000 204 33757.91 168.03 17097.01 88888.00 2017-07-23 20:48:07.000 204 33757.86 168.05 17097.03 88888.00 2017-07-23 20:48:08.000 204 33757.88 168.08 17097.04 88888.00 2017-07-23 20:48:09.000 204 33757.89 168.07 17097.04 88888.00 2017-07-23 20:48:10.000 204 33757.92 168.08 17097.00 37840.42 2017-07-23 20:48:11.000 204 33757.90 168.08 17097.01 88888.00 2017-07-23 20:48:12.000 204 33757.85 168.05 17097.02 88888.00 2017-07-23 20:48:13.000 204 33757.87 168.08 17097.00 88888.00 2017-07-23 20:48:14.000 204 33757.93 168.09 17097.02 88888.00 2017-07-23 20:48:15.000 204 33757.92 168.11 17097.01 37840.61 2017-07-23 20:48:16.000 204 33757.95 168.14 17097.00 88888.00 2017-07-23 20:48:17.000 204 33757.91 168.18 17097.06 88888.00 2017-07-23 20:48:18.000 204 33757.92 168.21 17097.07 88888.00 2017-07-23 20:48:19.000 204 33757.99 168.24 17097.04 88888.00 2017-07-23 20:48:20.000 204 33758.01 168.23 17097.03 37840.60 2017-07-23 20:48:21.000 204 33758.02 168.25 17097.03 88888.00 2017-07-23 20:48:22.000 204 33758.01 168.27 17097.04 88888.00 2017-07-23 20:48:23.000 204 33757.98 168.23 17097.09 88888.00 2017-07-23 20:48:24.000 204 33757.99 168.20 17097.07 88888.00 2017-07-23 20:48:25.000 204 33758.01 168.18 17097.01 37840.52 2017-07-23 20:48:26.000 204 33758.00 168.19 17097.00 88888.00 2017-07-23 20:48:27.000 204 33758.01 168.16 17096.97 88888.00 2017-07-23 20:48:28.000 204 33758.02 168.18 17096.98 88888.00 2017-07-23 20:48:29.000 204 33758.02 168.18 17097.04 88888.00 2017-07-23 20:48:30.000 204 33758.03 168.17 17097.06 37840.55 2017-07-23 20:48:31.000 204 33757.99 168.16 17096.98 88888.00 2017-07-23 20:48:32.000 204 33757.97 168.16 17096.97 88888.00 2017-07-23 20:48:33.000 204 33757.98 168.21 17096.95 88888.00 2017-07-23 20:48:34.000 204 33757.97 168.19 17096.96 88888.00 2017-07-23 20:48:35.000 204 33758.00 168.24 17096.97 37840.69 2017-07-23 20:48:36.000 204 33758.05 168.27 17096.97 88888.00 2017-07-23 20:48:37.000 204 33758.02 168.23 17096.96 88888.00 2017-07-23 20:48:38.000 204 33758.05 168.25 17096.99 88888.00 2017-07-23 20:48:39.000 204 33758.02 168.26 17096.98 88888.00 2017-07-23 20:48:40.000 204 33758.05 168.24 17097.01 37840.69 2017-07-23 20:48:41.000 204 33758.04 168.22 17096.96 88888.00 2017-07-23 20:48:42.000 204 33758.05 168.26 17097.00 88888.00 2017-07-23 20:48:43.000 204 33758.00 168.29 17096.99 88888.00 2017-07-23 20:48:44.000 204 33758.01 168.28 17097.02 88888.00 2017-07-23 20:48:45.000 204 33758.03 168.27 17097.00 37840.60 2017-07-23 20:48:46.000 204 33758.02 168.25 17096.98 88888.00 2017-07-23 20:48:47.000 204 33758.03 168.23 17096.96 88888.00 2017-07-23 20:48:48.000 204 33758.02 168.25 17096.96 88888.00 2017-07-23 20:48:49.000 204 33758.03 168.28 17096.99 88888.00 2017-07-23 20:48:50.000 204 33758.02 168.25 17097.01 37840.51 2017-07-23 20:48:51.000 204 33758.03 168.26 17096.98 88888.00 2017-07-23 20:48:52.000 204 33758.00 168.29 17096.99 88888.00 2017-07-23 20:48:53.000 204 33757.98 168.26 17096.95 88888.00 2017-07-23 20:48:54.000 204 33757.99 168.24 17096.94 88888.00 2017-07-23 20:48:55.000 204 33758.00 168.25 17096.92 37840.53 2017-07-23 20:48:56.000 204 33757.99 168.23 17096.94 88888.00 2017-07-23 20:48:57.000 204 33757.98 168.26 17096.98 88888.00 2017-07-23 20:48:58.000 204 33757.98 168.27 17097.01 88888.00 2017-07-23 20:48:59.000 204 33757.99 168.26 17097.05 88888.00 2017-07-23 20:49:00.000 204 33758.00 168.26 17097.02 37840.48 2017-07-23 20:49:01.000 204 33757.97 168.25 17096.97 88888.00 2017-07-23 20:49:02.000 204 33757.92 168.26 17097.00 88888.00 2017-07-23 20:49:03.000 204 33757.92 168.28 17096.99 88888.00 2017-07-23 20:49:04.000 204 33757.92 168.29 17097.04 88888.00 2017-07-23 20:49:05.000 204 33757.89 168.25 17097.01 37840.50 2017-07-23 20:49:06.000 204 33757.92 168.27 17096.99 88888.00 2017-07-23 20:49:07.000 204 33757.94 168.32 17096.99 88888.00 2017-07-23 20:49:08.000 204 33757.92 168.30 17096.99 88888.00 2017-07-23 20:49:09.000 204 33757.87 168.27 17096.98 88888.00 2017-07-23 20:49:10.000 204 33757.92 168.26 17096.95 37840.46 2017-07-23 20:49:11.000 204 33757.92 168.29 17096.96 88888.00 2017-07-23 20:49:12.000 204 33757.93 168.33 17096.93 88888.00 2017-07-23 20:49:13.000 204 33757.93 168.31 17096.95 88888.00 2017-07-23 20:49:14.000 204 33757.93 168.37 17096.94 88888.00 2017-07-23 20:49:15.000 204 33757.93 168.36 17096.97 37840.59 2017-07-23 20:49:16.000 204 33757.94 168.36 17096.94 88888.00 2017-07-23 20:49:17.000 204 33757.94 168.38 17096.92 88888.00 2017-07-23 20:49:18.000 204 33757.94 168.33 17096.89 88888.00 2017-07-23 20:49:19.000 204 33757.95 168.33 17096.89 88888.00 2017-07-23 20:49:20.000 204 33757.96 168.33 17096.91 37840.51 2017-07-23 20:49:21.000 204 33757.96 168.30 17096.92 88888.00 2017-07-23 20:49:22.000 204 33757.95 168.34 17096.96 88888.00 2017-07-23 20:49:23.000 204 33757.89 168.40 17096.99 88888.00 2017-07-23 20:49:24.000 204 33757.90 168.41 17096.97 88888.00 2017-07-23 20:49:25.000 204 33757.92 168.44 17096.99 37840.47 2017-07-23 20:49:26.000 204 33757.95 168.41 17096.98 88888.00 2017-07-23 20:49:27.000 204 33757.97 168.43 17096.91 88888.00 2017-07-23 20:49:28.000 204 33757.98 168.43 17096.92 88888.00 2017-07-23 20:49:29.000 204 33757.99 168.39 17096.89 88888.00 2017-07-23 20:49:30.000 204 33757.99 168.37 17096.92 37840.62 2017-07-23 20:49:31.000 204 33758.01 168.43 17096.92 88888.00 2017-07-23 20:49:32.000 204 33758.04 168.45 17096.92 88888.00 2017-07-23 20:49:33.000 204 33758.03 168.43 17096.93 88888.00 2017-07-23 20:49:34.000 204 33758.06 168.43 17096.97 88888.00 2017-07-23 20:49:35.000 204 33758.09 168.42 17096.97 37840.67 2017-07-23 20:49:36.000 204 33758.08 168.46 17096.97 88888.00 2017-07-23 20:49:37.000 204 33758.06 168.42 17096.93 88888.00 2017-07-23 20:49:38.000 204 33758.08 168.39 17096.93 88888.00 2017-07-23 20:49:39.000 204 33758.04 168.37 17096.93 88888.00 2017-07-23 20:49:40.000 204 33758.06 168.39 17096.92 37840.57 2017-07-23 20:49:41.000 204 33758.11 168.43 17096.93 88888.00 2017-07-23 20:49:42.000 204 33758.11 168.45 17096.93 88888.00 2017-07-23 20:49:43.000 204 33758.08 168.37 17096.91 88888.00 2017-07-23 20:49:44.000 204 33758.07 168.36 17096.93 88888.00 2017-07-23 20:49:45.000 204 33758.09 168.39 17096.94 37840.55 2017-07-23 20:49:46.000 204 33758.08 168.37 17096.92 88888.00 2017-07-23 20:49:47.000 204 33758.06 168.41 17096.91 88888.00 2017-07-23 20:49:48.000 204 33758.05 168.40 17096.94 88888.00 2017-07-23 20:49:49.000 204 33758.03 168.40 17096.95 88888.00 2017-07-23 20:49:50.000 204 33758.02 168.40 17096.93 37840.53 2017-07-23 20:49:51.000 204 33758.00 168.41 17096.91 88888.00 2017-07-23 20:49:52.000 204 33758.03 168.36 17096.93 88888.00 2017-07-23 20:49:53.000 204 33758.04 168.35 17096.89 88888.00 2017-07-23 20:49:54.000 204 33758.06 168.37 17096.90 88888.00 2017-07-23 20:49:55.000 204 33758.07 168.35 17096.89 37840.63 2017-07-23 20:49:56.000 204 33758.10 168.36 17096.92 88888.00 2017-07-23 20:49:57.000 204 33758.10 168.38 17096.90 88888.00 2017-07-23 20:49:58.000 204 33758.10 168.40 17096.92 88888.00 2017-07-23 20:49:59.000 204 33758.11 168.40 17096.95 88888.00 2017-07-23 20:50:00.000 204 33758.10 168.39 17096.97 37840.63 2017-07-23 20:50:01.000 204 33758.08 168.37 17096.95 88888.00 2017-07-23 20:50:02.000 204 33758.05 168.31 17096.97 88888.00 2017-07-23 20:50:03.000 204 33758.04 168.35 17096.97 88888.00 2017-07-23 20:50:04.000 204 33758.09 168.34 17096.98 88888.00 2017-07-23 20:50:05.000 204 33758.14 168.34 17097.00 37840.64 2017-07-23 20:50:06.000 204 33758.17 168.34 17096.99 88888.00 2017-07-23 20:50:07.000 204 33758.16 168.34 17096.98 88888.00 2017-07-23 20:50:08.000 204 33758.17 168.35 17096.99 88888.00 2017-07-23 20:50:09.000 204 33758.20 168.35 17097.00 88888.00 2017-07-23 20:50:10.000 204 33758.23 168.32 17097.02 37840.68 2017-07-23 20:50:11.000 204 33758.21 168.35 17097.03 88888.00 2017-07-23 20:50:12.000 204 33758.21 168.34 17097.01 88888.00 2017-07-23 20:50:13.000 204 33758.22 168.35 17097.05 88888.00 2017-07-23 20:50:14.000 204 33758.21 168.34 17097.05 88888.00 2017-07-23 20:50:15.000 204 33758.21 168.31 17097.04 37840.72 2017-07-23 20:50:16.000 204 33758.23 168.31 17097.02 88888.00 2017-07-23 20:50:17.000 204 33758.25 168.32 17096.99 88888.00 2017-07-23 20:50:18.000 204 33758.27 168.35 17096.98 88888.00 2017-07-23 20:50:19.000 204 33758.29 168.37 17096.99 88888.00 2017-07-23 20:50:20.000 204 33758.26 168.38 17097.00 37840.64 2017-07-23 20:50:21.000 204 33758.23 168.37 17097.04 88888.00 2017-07-23 20:50:22.000 204 33758.26 168.37 17097.03 88888.00 2017-07-23 20:50:23.000 204 33758.26 168.38 17097.01 88888.00 2017-07-23 20:50:24.000 204 33758.27 168.35 17097.04 88888.00 2017-07-23 20:50:25.000 204 33758.25 168.34 17097.04 37840.75 2017-07-23 20:50:26.000 204 33758.30 168.36 17097.05 88888.00 2017-07-23 20:50:27.000 204 33758.26 168.38 17097.02 88888.00 2017-07-23 20:50:28.000 204 33758.23 168.38 17097.05 88888.00 2017-07-23 20:50:29.000 204 33758.24 168.37 17097.00 88888.00 2017-07-23 20:50:30.000 204 33758.27 168.35 17097.02 37840.80 2017-07-23 20:50:31.000 204 33758.24 168.31 17096.98 88888.00 2017-07-23 20:50:32.000 204 33758.27 168.33 17096.96 88888.00 2017-07-23 20:50:33.000 204 33758.32 168.33 17097.00 88888.00 2017-07-23 20:50:34.000 204 33758.34 168.36 17097.01 88888.00 2017-07-23 20:50:35.000 204 33758.34 168.36 17097.01 37840.79 2017-07-23 20:50:36.000 204 33758.37 168.36 17097.03 88888.00 2017-07-23 20:50:37.000 204 33758.34 168.37 17097.00 88888.00 2017-07-23 20:50:38.000 204 33758.33 168.38 17096.97 88888.00 2017-07-23 20:50:39.000 204 33758.33 168.37 17096.98 88888.00 2017-07-23 20:50:40.000 204 33758.33 168.33 17097.04 37840.86 2017-07-23 20:50:41.000 204 33758.32 168.31 17097.05 88888.00 2017-07-23 20:50:42.000 204 33758.33 168.36 17097.03 88888.00 2017-07-23 20:50:43.000 204 33758.32 168.31 17097.02 88888.00 2017-07-23 20:50:44.000 204 33758.29 168.31 17097.06 88888.00 2017-07-23 20:50:45.000 204 33758.29 168.35 17097.05 37840.84 2017-07-23 20:50:46.000 204 33758.31 168.34 17097.04 88888.00 2017-07-23 20:50:47.000 204 33758.30 168.34 17097.02 88888.00 2017-07-23 20:50:48.000 204 33758.28 168.30 17097.01 88888.00 2017-07-23 20:50:49.000 204 33758.29 168.25 17097.01 88888.00 2017-07-23 20:50:50.000 204 33758.30 168.24 17097.05 37840.84 2017-07-23 20:50:51.000 204 33758.31 168.27 17097.04 88888.00 2017-07-23 20:50:52.000 204 33758.30 168.29 17097.02 88888.00 2017-07-23 20:50:53.000 204 33758.29 168.29 17097.04 88888.00 2017-07-23 20:50:54.000 204 33758.34 168.30 17097.03 88888.00 2017-07-23 20:50:55.000 204 33758.30 168.31 17096.98 37840.88 2017-07-23 20:50:56.000 204 33758.26 168.28 17096.98 88888.00 2017-07-23 20:50:57.000 204 33758.26 168.29 17097.03 88888.00 2017-07-23 20:50:58.000 204 33758.24 168.28 17097.05 88888.00 2017-07-23 20:50:59.000 204 33758.26 168.29 17097.08 88888.00 2017-07-23 20:51:00.000 204 33758.24 168.29 17097.08 37840.71 2017-07-23 20:51:01.000 204 33758.21 168.28 17097.07 88888.00 2017-07-23 20:51:02.000 204 33758.24 168.31 17097.01 88888.00 2017-07-23 20:51:03.000 204 33758.24 168.33 17097.03 88888.00 2017-07-23 20:51:04.000 204 33758.26 168.30 17097.03 88888.00 2017-07-23 20:51:05.000 204 33758.24 168.25 17097.01 37840.70 2017-07-23 20:51:06.000 204 33758.26 168.26 17097.00 88888.00 2017-07-23 20:51:07.000 204 33758.27 168.27 17096.99 88888.00 2017-07-23 20:51:08.000 204 33758.26 168.27 17096.99 88888.00 2017-07-23 20:51:09.000 204 33758.25 168.30 17096.96 88888.00 2017-07-23 20:51:10.000 204 33758.25 168.33 17096.93 37840.62 2017-07-23 20:51:11.000 204 33758.25 168.29 17096.94 88888.00 2017-07-23 20:51:12.000 204 33758.25 168.26 17096.95 88888.00 2017-07-23 20:51:13.000 204 33758.25 168.25 17096.93 88888.00 2017-07-23 20:51:14.000 204 33758.27 168.27 17096.94 88888.00 2017-07-23 20:51:15.000 204 33758.27 168.26 17096.95 37840.85 2017-07-23 20:51:16.000 204 33758.28 168.31 17096.93 88888.00 2017-07-23 20:51:17.000 204 33758.31 168.33 17096.91 88888.00 2017-07-23 20:51:18.000 204 33758.31 168.30 17096.93 88888.00 2017-07-23 20:51:19.000 204 33758.25 168.26 17096.91 88888.00 2017-07-23 20:51:20.000 204 33758.30 168.31 17096.95 37840.76 2017-07-23 20:51:21.000 204 33758.31 168.30 17096.99 88888.00 2017-07-23 20:51:22.000 204 33758.30 168.34 17096.96 88888.00 2017-07-23 20:51:23.000 204 33758.22 168.30 17096.97 88888.00 2017-07-23 20:51:24.000 204 33758.22 168.29 17096.93 88888.00 2017-07-23 20:51:25.000 204 33758.22 168.25 17096.90 37840.65 2017-07-23 20:51:26.000 204 33758.23 168.24 17096.93 88888.00 2017-07-23 20:51:27.000 204 33758.23 168.23 17096.95 88888.00 2017-07-23 20:51:28.000 204 33758.27 168.24 17096.99 88888.00 2017-07-23 20:51:29.000 204 33758.26 168.28 17096.99 88888.00 2017-07-23 20:51:30.000 204 33758.27 168.30 17097.02 37840.73 2017-07-23 20:51:31.000 204 33758.25 168.32 17096.98 88888.00 2017-07-23 20:51:32.000 204 33758.25 168.34 17096.95 88888.00 2017-07-23 20:51:33.000 204 33758.26 168.29 17096.97 88888.00 2017-07-23 20:51:34.000 204 33758.25 168.27 17096.98 88888.00 2017-07-23 20:51:35.000 204 33758.25 168.28 17096.98 37840.77 2017-07-23 20:51:36.000 204 33758.27 168.28 17096.91 88888.00 2017-07-23 20:51:37.000 204 33758.31 168.29 17096.91 88888.00 2017-07-23 20:51:38.000 204 33758.33 168.30 17096.96 88888.00 2017-07-23 20:51:39.000 204 33758.30 168.27 17097.00 88888.00 2017-07-23 20:51:40.000 204 33758.30 168.29 17096.99 37840.64 2017-07-23 20:51:41.000 204 33758.28 168.29 17097.00 88888.00 2017-07-23 20:51:42.000 204 33758.29 168.25 17096.99 88888.00 2017-07-23 20:51:43.000 204 33758.28 168.28 17096.99 88888.00 2017-07-23 20:51:44.000 204 33758.28 168.28 17096.98 88888.00 2017-07-23 20:51:45.000 204 33758.28 168.26 17096.96 37840.78 2017-07-23 20:51:46.000 204 33758.32 168.24 17097.01 88888.00 2017-07-23 20:51:47.000 204 33758.34 168.24 17097.00 88888.00 2017-07-23 20:51:48.000 204 33758.32 168.27 17097.01 88888.00 2017-07-23 20:51:49.000 204 33758.32 168.24 17097.02 88888.00 2017-07-23 20:51:50.000 204 33758.30 168.22 17096.99 37840.66 2017-07-23 20:51:51.000 204 33758.28 168.19 17096.98 88888.00 2017-07-23 20:51:52.000 204 33758.27 168.20 17097.02 88888.00 2017-07-23 20:51:53.000 204 33758.28 168.21 17097.02 88888.00 2017-07-23 20:51:54.000 204 33758.27 168.21 17097.00 88888.00 2017-07-23 20:51:55.000 204 33758.25 168.28 17097.03 37840.74 2017-07-23 20:51:56.000 204 33758.25 168.31 17097.07 88888.00 2017-07-23 20:51:57.000 204 33758.25 168.29 17097.09 88888.00 2017-07-23 20:51:58.000 204 33758.25 168.27 17097.11 88888.00 2017-07-23 20:51:59.000 204 33758.26 168.25 17097.08 88888.00 2017-07-23 20:52:00.000 204 33758.28 168.27 17097.10 37840.79 2017-07-23 20:52:01.000 204 33758.29 168.30 17097.07 88888.00 2017-07-23 20:52:02.000 204 33758.27 168.25 17097.03 88888.00 2017-07-23 20:52:03.000 204 33758.28 168.23 17097.04 88888.00 2017-07-23 20:52:04.000 204 33758.31 168.25 17097.04 88888.00 2017-07-23 20:52:05.000 204 33758.30 168.21 17097.03 37840.77 2017-07-23 20:52:06.000 204 33758.30 168.19 17096.99 88888.00 2017-07-23 20:52:07.000 204 33758.28 168.21 17097.03 88888.00 2017-07-23 20:52:08.000 204 33758.28 168.25 17097.07 88888.00 2017-07-23 20:52:09.000 204 33758.31 168.24 17097.06 88888.00 2017-07-23 20:52:10.000 204 33758.31 168.22 17097.05 37840.86 2017-07-23 20:52:11.000 204 33758.32 168.27 17097.04 88888.00 2017-07-23 20:52:12.000 204 33758.32 168.28 17097.08 88888.00 2017-07-23 20:52:13.000 204 33758.29 168.24 17097.09 88888.00 2017-07-23 20:52:14.000 204 33758.30 168.25 17097.05 88888.00 2017-07-23 20:52:15.000 204 33758.28 168.25 17097.05 37840.96 2017-07-23 20:52:16.000 204 33758.27 168.26 17097.07 88888.00 2017-07-23 20:52:17.000 204 33758.28 168.25 17097.06 88888.00 2017-07-23 20:52:18.000 204 33758.27 168.24 17097.07 88888.00 2017-07-23 20:52:19.000 204 33758.28 168.26 17097.08 88888.00 2017-07-23 20:52:20.000 204 33758.30 168.28 17097.06 37840.74 2017-07-23 20:52:21.000 204 33758.29 168.27 17096.99 88888.00 2017-07-23 20:52:22.000 204 33758.24 168.26 17097.01 88888.00 2017-07-23 20:52:23.000 204 33758.24 168.27 17096.97 88888.00 2017-07-23 20:52:24.000 204 33758.23 168.28 17097.00 88888.00 2017-07-23 20:52:25.000 204 33758.23 168.27 17097.02 37840.83 2017-07-23 20:52:26.000 204 33758.19 168.24 17097.03 88888.00 2017-07-23 20:52:27.000 204 33758.14 168.21 17097.03 88888.00 2017-07-23 20:52:28.000 204 33758.17 168.23 17097.05 88888.00 2017-07-23 20:52:29.000 204 33758.16 168.25 17097.02 88888.00 2017-07-23 20:52:30.000 204 33758.18 168.23 17097.00 37840.82 2017-07-23 20:52:31.000 204 33758.17 168.21 17097.03 88888.00 2017-07-23 20:52:32.000 204 33758.14 168.20 17097.01 88888.00 2017-07-23 20:52:33.000 204 33758.13 168.18 17096.99 88888.00 2017-07-23 20:52:34.000 204 33758.15 168.15 17097.01 88888.00 2017-07-23 20:52:35.000 204 33758.17 168.16 17097.01 37840.85 2017-07-23 20:52:36.000 204 33758.18 168.18 17097.03 88888.00 2017-07-23 20:52:37.000 204 33758.18 168.19 17097.05 88888.00 2017-07-23 20:52:38.000 204 33758.14 168.15 17097.06 88888.00 2017-07-23 20:52:39.000 204 33758.18 168.14 17097.08 88888.00 2017-07-23 20:52:40.000 204 33758.14 168.16 17097.10 37840.76 2017-07-23 20:52:41.000 204 33758.11 168.17 17097.10 88888.00 2017-07-23 20:52:42.000 204 33758.09 168.16 17097.10 88888.00 2017-07-23 20:52:43.000 204 33758.13 168.19 17097.04 88888.00 2017-07-23 20:52:44.000 204 33758.13 168.22 17097.01 88888.00 2017-07-23 20:52:45.000 204 33758.11 168.15 17097.01 37840.77 2017-07-23 20:52:46.000 204 33758.13 168.15 17097.04 88888.00 2017-07-23 20:52:47.000 204 33758.11 168.15 17097.05 88888.00 2017-07-23 20:52:48.000 204 33758.13 168.19 17097.04 88888.00 2017-07-23 20:52:49.000 204 33758.13 168.21 17097.02 88888.00 2017-07-23 20:52:50.000 204 33758.14 168.20 17097.03 37840.64 2017-07-23 20:52:51.000 204 33758.11 168.19 17097.02 88888.00 2017-07-23 20:52:52.000 204 33758.12 168.17 17097.03 88888.00 2017-07-23 20:52:53.000 204 33758.14 168.20 17097.02 88888.00 2017-07-23 20:52:54.000 204 33758.17 168.20 17097.04 88888.00 2017-07-23 20:52:55.000 204 33758.18 168.17 17097.05 37840.76 2017-07-23 20:52:56.000 204 33758.13 168.16 17097.07 88888.00 2017-07-23 20:52:57.000 204 33758.12 168.19 17097.07 88888.00 2017-07-23 20:52:58.000 204 33758.15 168.23 17097.08 88888.00 2017-07-23 20:52:59.000 204 33758.13 168.23 17097.09 88888.00 2017-07-23 20:53:00.000 204 33758.12 168.20 17097.11 37840.69 2017-07-23 20:53:01.000 204 33758.14 168.20 17097.13 88888.00 2017-07-23 20:53:02.000 204 33758.13 168.22 17097.11 88888.00 2017-07-23 20:53:03.000 204 33758.16 168.20 17097.11 88888.00 2017-07-23 20:53:04.000 204 33758.16 168.22 17097.12 88888.00 2017-07-23 20:53:05.000 204 33758.13 168.23 17097.14 37840.73 2017-07-23 20:53:06.000 204 33758.14 168.24 17097.16 88888.00 2017-07-23 20:53:07.000 204 33758.17 168.27 17097.13 88888.00 2017-07-23 20:53:08.000 204 33758.15 168.26 17097.13 88888.00 2017-07-23 20:53:09.000 204 33758.16 168.21 17097.17 88888.00 2017-07-23 20:53:10.000 204 33758.19 168.21 17097.17 37840.68 2017-07-23 20:53:11.000 204 33758.20 168.25 17097.14 88888.00 2017-07-23 20:53:12.000 204 33758.16 168.25 17097.10 88888.00 2017-07-23 20:53:13.000 204 33758.16 168.22 17097.11 88888.00 2017-07-23 20:53:14.000 204 33758.20 168.20 17097.12 88888.00 2017-07-23 20:53:15.000 204 33758.15 168.21 17097.06 37840.71 2017-07-23 20:53:16.000 204 33758.13 168.19 17097.02 88888.00 2017-07-23 20:53:17.000 204 33758.10 168.21 17097.01 88888.00 2017-07-23 20:53:18.000 204 33758.09 168.26 17097.03 88888.00 2017-07-23 20:53:19.000 204 33758.05 168.25 17097.04 88888.00 2017-07-23 20:53:20.000 204 33758.06 168.27 17097.09 37840.80 2017-07-23 20:53:21.000 204 33758.05 168.28 17097.04 88888.00 2017-07-23 20:53:22.000 204 33758.14 168.31 17097.04 88888.00 2017-07-23 20:53:23.000 204 33758.16 168.31 17097.08 88888.00 2017-07-23 20:53:24.000 204 33758.14 168.31 17097.08 88888.00 2017-07-23 20:53:25.000 204 33758.15 168.33 17097.10 37840.64 2017-07-23 20:53:26.000 204 33758.15 168.36 17097.09 88888.00 2017-07-23 20:53:27.000 204 33758.14 168.37 17097.07 88888.00 2017-07-23 20:53:28.000 204 33758.14 168.37 17097.06 88888.00 2017-07-23 20:53:29.000 204 33758.14 168.38 17097.07 88888.00 2017-07-23 20:53:30.000 204 33758.14 168.38 17097.07 37840.62 2017-07-23 20:53:31.000 204 33758.16 168.42 17097.03 88888.00 2017-07-23 20:53:32.000 204 33758.17 168.42 17097.03 88888.00 2017-07-23 20:53:33.000 204 33758.17 168.40 17097.02 88888.00 2017-07-23 20:53:34.000 204 33758.20 168.43 17097.06 88888.00 2017-07-23 20:53:35.000 204 33758.19 168.42 17097.06 37840.79 2017-07-23 20:53:36.000 204 33758.18 168.45 17097.08 88888.00 2017-07-23 20:53:37.000 204 33758.15 168.45 17097.09 88888.00 2017-07-23 20:53:38.000 204 33758.13 168.44 17097.08 88888.00 2017-07-23 20:53:39.000 204 33758.13 168.46 17097.09 88888.00 2017-07-23 20:53:40.000 204 33758.17 168.48 17097.08 37840.73 2017-07-23 20:53:41.000 204 33758.19 168.46 17097.06 88888.00 2017-07-23 20:53:42.000 204 33758.21 168.49 17097.06 88888.00 2017-07-23 20:53:43.000 204 33758.24 168.48 17097.05 88888.00 2017-07-23 20:53:44.000 204 33758.20 168.47 17097.03 88888.00 2017-07-23 20:53:45.000 204 33758.20 168.49 17097.07 37840.62 2017-07-23 20:53:46.000 204 33758.17 168.46 17097.11 88888.00 2017-07-23 20:53:47.000 204 33758.17 168.52 17097.04 88888.00 2017-07-23 20:53:48.000 204 33758.16 168.51 17097.07 88888.00 2017-07-23 20:53:49.000 204 33758.13 168.52 17097.06 88888.00 2017-07-23 20:53:50.000 204 33758.14 168.52 17097.04 37840.68 2017-07-23 20:53:51.000 204 33758.16 168.52 17097.07 88888.00 2017-07-23 20:53:52.000 204 33758.20 168.55 17097.09 88888.00 2017-07-23 20:53:53.000 204 33758.19 168.55 17097.06 88888.00 2017-07-23 20:53:54.000 204 33758.16 168.55 17097.06 88888.00 2017-07-23 20:53:55.000 204 33758.14 168.57 17097.08 37840.74 2017-07-23 20:53:56.000 204 33758.15 168.57 17097.07 88888.00 2017-07-23 20:53:57.000 204 33758.16 168.59 17097.08 88888.00 2017-07-23 20:53:58.000 204 33758.09 168.59 17097.11 88888.00 2017-07-23 20:53:59.000 204 33758.12 168.54 17097.10 88888.00 2017-07-23 20:54:00.000 204 33758.16 168.56 17097.06 37840.57 2017-07-23 20:54:01.000 204 33758.15 168.58 17097.11 88888.00 2017-07-23 20:54:02.000 204 33758.14 168.58 17097.14 88888.00 2017-07-23 20:54:03.000 204 33758.15 168.58 17097.15 88888.00 2017-07-23 20:54:04.000 204 33758.16 168.61 17097.11 88888.00 2017-07-23 20:54:05.000 204 33758.14 168.61 17097.09 37840.65 2017-07-23 20:54:06.000 204 33758.14 168.67 17097.08 88888.00 2017-07-23 20:54:07.000 204 33758.13 168.72 17097.06 88888.00 2017-07-23 20:54:08.000 204 33758.12 168.68 17097.06 88888.00 2017-07-23 20:54:09.000 204 33758.13 168.69 17097.09 88888.00 2017-07-23 20:54:10.000 204 33758.16 168.66 17097.09 37840.69 2017-07-23 20:54:11.000 204 33758.16 168.69 17097.08 88888.00 2017-07-23 20:54:12.000 204 33758.16 168.73 17097.11 88888.00 2017-07-23 20:54:13.000 204 33758.14 168.73 17097.07 88888.00 2017-07-23 20:54:14.000 204 33758.14 168.74 17097.08 88888.00 2017-07-23 20:54:15.000 204 33758.14 168.79 17097.06 37840.73 2017-07-23 20:54:16.000 204 33758.15 168.84 17097.10 88888.00 2017-07-23 20:54:17.000 204 33758.16 168.85 17097.09 88888.00 2017-07-23 20:54:18.000 204 33758.16 168.88 17097.08 88888.00 2017-07-23 20:54:19.000 204 33758.13 168.89 17097.11 88888.00 2017-07-23 20:54:20.000 204 33758.19 168.90 17097.10 37840.75 2017-07-23 20:54:21.000 204 33758.18 168.91 17097.08 88888.00 2017-07-23 20:54:22.000 204 33758.14 168.88 17097.10 88888.00 2017-07-23 20:54:23.000 204 33758.14 168.91 17097.13 88888.00 2017-07-23 20:54:24.000 204 33758.14 168.91 17097.10 88888.00 2017-07-23 20:54:25.000 204 33758.17 168.91 17097.10 37840.67 2017-07-23 20:54:26.000 204 33758.18 168.89 17097.06 88888.00 2017-07-23 20:54:27.000 204 33758.20 168.91 17097.06 88888.00 2017-07-23 20:54:28.000 204 33758.21 168.95 17097.04 88888.00 2017-07-23 20:54:29.000 204 33758.21 168.96 17097.04 88888.00 2017-07-23 20:54:30.000 204 33758.24 168.95 17097.04 37840.69 2017-07-23 20:54:31.000 204 33758.22 168.93 17097.02 88888.00 2017-07-23 20:54:32.000 204 33758.18 168.99 17097.02 88888.00 2017-07-23 20:54:33.000 204 33758.17 169.00 17097.09 88888.00 2017-07-23 20:54:34.000 204 33758.18 169.04 17097.09 88888.00 2017-07-23 20:54:35.000 204 33758.17 169.01 17097.11 37840.77 2017-07-23 20:54:36.000 204 33758.15 168.99 17097.08 88888.00 2017-07-23 20:54:37.000 204 33758.16 169.00 17097.09 88888.00 2017-07-23 20:54:38.000 204 33758.14 169.02 17097.12 88888.00 2017-07-23 20:54:39.000 204 33758.13 169.05 17097.08 88888.00 2017-07-23 20:54:40.000 204 33758.10 169.08 17097.07 37840.65 2017-07-23 20:54:41.000 204 33758.15 169.11 17097.13 88888.00 2017-07-23 20:54:42.000 204 33758.16 169.13 17097.14 88888.00 2017-07-23 20:54:43.000 204 33758.12 169.18 17097.11 88888.00 2017-07-23 20:54:44.000 204 33758.08 169.17 17097.09 88888.00 2017-07-23 20:54:45.000 204 33758.09 169.21 17097.11 37840.68 2017-07-23 20:54:46.000 204 33758.12 169.23 17097.10 88888.00 2017-07-23 20:54:47.000 204 33758.15 169.23 17097.11 88888.00 2017-07-23 20:54:48.000 204 33758.17 169.24 17097.12 88888.00 2017-07-23 20:54:49.000 204 33758.14 169.25 17097.10 88888.00 2017-07-23 20:54:50.000 204 33758.14 169.26 17097.11 37840.74 2017-07-23 20:54:51.000 204 33758.13 169.26 17097.06 88888.00 2017-07-23 20:54:52.000 204 33758.12 169.26 17097.06 88888.00 2017-07-23 20:54:53.000 204 33758.08 169.27 17097.06 88888.00 2017-07-23 20:54:54.000 204 33758.11 169.26 17097.07 88888.00 2017-07-23 20:54:55.000 204 33758.12 169.30 17097.08 37840.73 2017-07-23 20:54:56.000 204 33758.12 169.30 17097.04 88888.00 2017-07-23 20:54:57.000 204 33758.12 169.33 17097.07 88888.00 2017-07-23 20:54:58.000 204 33758.13 169.31 17097.05 88888.00 2017-07-23 20:54:59.000 204 33758.14 169.29 17097.04 88888.00 2017-07-23 20:55:00.000 204 33758.12 169.31 17097.05 37840.71 2017-07-23 20:55:01.000 204 33758.07 169.35 17097.05 88888.00 2017-07-23 20:55:02.000 204 33758.11 169.34 17097.05 88888.00 2017-07-23 20:55:03.000 204 33758.12 169.36 17097.07 88888.00 2017-07-23 20:55:04.000 204 33758.16 169.37 17097.09 88888.00 2017-07-23 20:55:05.000 204 33758.17 169.37 17097.08 37840.72 2017-07-23 20:55:06.000 204 33758.14 169.39 17097.08 88888.00 2017-07-23 20:55:07.000 204 33758.16 169.36 17097.05 88888.00 2017-07-23 20:55:08.000 204 33758.16 169.36 17097.04 88888.00 2017-07-23 20:55:09.000 204 33758.15 169.40 17097.06 88888.00 2017-07-23 20:55:10.000 204 33758.14 169.39 17097.08 37840.69 2017-07-23 20:55:11.000 204 33758.13 169.37 17097.07 88888.00 2017-07-23 20:55:12.000 204 33758.11 169.38 17097.03 88888.00 2017-07-23 20:55:13.000 204 33758.16 169.38 17097.03 88888.00 2017-07-23 20:55:14.000 204 33758.17 169.39 17097.06 88888.00 2017-07-23 20:55:15.000 204 33758.16 169.40 17097.05 37840.75 2017-07-23 20:55:16.000 204 33758.19 169.45 17097.01 88888.00 2017-07-23 20:55:17.000 204 33758.21 169.46 17097.02 88888.00 2017-07-23 20:55:18.000 204 33758.19 169.43 17097.03 88888.00 2017-07-23 20:55:19.000 204 33758.18 169.45 17097.04 88888.00 2017-07-23 20:55:20.000 204 33758.20 169.48 17097.06 37840.88 2017-07-23 20:55:21.000 204 33758.26 169.52 17097.06 88888.00 2017-07-23 20:55:22.000 204 33758.31 169.56 17097.08 88888.00 2017-07-23 20:55:23.000 204 33758.32 169.56 17097.04 88888.00 2017-07-23 20:55:24.000 204 33758.32 169.55 17097.04 88888.00 2017-07-23 20:55:25.000 204 33758.34 169.57 17097.07 37840.75 2017-07-23 20:55:26.000 204 33758.36 169.58 17097.05 88888.00 2017-07-23 20:55:27.000 204 33758.36 169.62 17097.04 88888.00 2017-07-23 20:55:28.000 204 33758.37 169.59 17097.02 88888.00 2017-07-23 20:55:29.000 204 33758.34 169.57 17096.98 88888.00 2017-07-23 20:55:30.000 204 33758.34 169.60 17097.03 37840.86 2017-07-23 20:55:31.000 204 33758.33 169.62 17097.04 88888.00 2017-07-23 20:55:32.000 204 33758.35 169.63 17097.04 88888.00 2017-07-23 20:55:33.000 204 33758.30 169.64 17097.00 88888.00 2017-07-23 20:55:34.000 204 33758.36 169.60 17097.04 88888.00 2017-07-23 20:55:35.000 204 33758.42 169.60 17097.06 37840.92 2017-07-23 20:55:36.000 204 33758.42 169.63 17097.09 88888.00 2017-07-23 20:55:37.000 204 33758.39 169.67 17097.08 88888.00 2017-07-23 20:55:38.000 204 33758.42 169.66 17097.07 88888.00 2017-07-23 20:55:39.000 204 33758.40 169.65 17097.06 88888.00 2017-07-23 20:55:40.000 204 33758.40 169.61 17097.05 37840.97 2017-07-23 20:55:41.000 204 33758.41 169.60 17097.04 88888.00 2017-07-23 20:55:42.000 204 33758.40 169.61 17097.03 88888.00 2017-07-23 20:55:43.000 204 33758.43 169.61 17097.06 88888.00 2017-07-23 20:55:44.000 204 33758.47 169.63 17097.05 88888.00 2017-07-23 20:55:45.000 204 33758.51 169.66 17097.05 37841.03 2017-07-23 20:55:46.000 204 33758.50 169.66 17097.03 88888.00 2017-07-23 20:55:47.000 204 33758.49 169.67 17097.04 88888.00 2017-07-23 20:55:48.000 204 33758.48 169.70 17097.05 88888.00 2017-07-23 20:55:49.000 204 33758.51 169.70 17097.00 88888.00 2017-07-23 20:55:50.000 204 33758.51 169.70 17096.99 37841.02 2017-07-23 20:55:51.000 204 33758.53 169.67 17097.00 88888.00 2017-07-23 20:55:52.000 204 33758.56 169.71 17097.04 88888.00 2017-07-23 20:55:53.000 204 33758.56 169.72 17097.06 88888.00 2017-07-23 20:55:54.000 204 33758.59 169.72 17097.05 88888.00 2017-07-23 20:55:55.000 204 33758.59 169.75 17097.06 37841.02 2017-07-23 20:55:56.000 204 33758.61 169.75 17097.08 88888.00 2017-07-23 20:55:57.000 204 33758.64 169.73 17097.06 88888.00 2017-07-23 20:55:58.000 204 33758.60 169.76 17097.05 88888.00 2017-07-23 20:55:59.000 204 33758.55 169.73 17097.01 88888.00 2017-07-23 20:56:00.000 204 33758.60 169.76 17096.99 37841.09 2017-07-23 20:56:01.000 204 33758.62 169.82 17097.05 88888.00 2017-07-23 20:56:02.000 204 33758.61 169.83 17097.08 88888.00 2017-07-23 20:56:03.000 204 33758.62 169.81 17097.10 88888.00 2017-07-23 20:56:04.000 204 33758.69 169.80 17097.06 88888.00 2017-07-23 20:56:05.000 204 33758.73 169.81 17097.05 37841.17 2017-07-23 20:56:06.000 204 33758.71 169.84 17097.04 88888.00 2017-07-23 20:56:07.000 204 33758.70 169.87 17097.08 88888.00 2017-07-23 20:56:08.000 204 33758.70 169.85 17097.07 88888.00 2017-07-23 20:56:09.000 204 33758.74 169.90 17097.07 88888.00 2017-07-23 20:56:10.000 204 33758.72 169.85 17097.05 37841.25 2017-07-23 20:56:11.000 204 33758.71 169.81 17097.06 88888.00 2017-07-23 20:56:12.000 204 33758.70 169.81 17097.06 88888.00 2017-07-23 20:56:13.000 204 33758.71 169.84 17097.08 88888.00 2017-07-23 20:56:14.000 204 33758.71 169.85 17097.12 88888.00 2017-07-23 20:56:15.000 204 33758.68 169.82 17097.12 37841.20 2017-07-23 20:56:16.000 204 33758.71 169.87 17097.15 88888.00 2017-07-23 20:56:17.000 204 33758.67 169.92 17097.14 88888.00 2017-07-23 20:56:18.000 204 33758.69 169.93 17097.09 88888.00 2017-07-23 20:56:19.000 204 33758.68 169.91 17097.08 88888.00 2017-07-23 20:56:20.000 204 33758.68 169.91 17097.11 37841.19 2017-07-23 20:56:21.000 204 33758.67 169.91 17097.14 88888.00 2017-07-23 20:56:22.000 204 33758.68 169.92 17097.11 88888.00 2017-07-23 20:56:23.000 204 33758.68 169.94 17097.08 88888.00 2017-07-23 20:56:24.000 204 33758.68 169.93 17097.03 88888.00 2017-07-23 20:56:25.000 204 33758.70 169.98 17097.07 37841.24 2017-07-23 20:56:26.000 204 33758.70 169.97 17097.06 88888.00 2017-07-23 20:56:27.000 204 33758.71 169.96 17097.07 88888.00 2017-07-23 20:56:28.000 204 33758.68 169.94 17097.06 88888.00 2017-07-23 20:56:29.000 204 33758.65 169.94 17097.04 88888.00 2017-07-23 20:56:30.000 204 33758.69 169.89 17096.99 37841.14 2017-07-23 20:56:31.000 204 33758.70 169.89 17096.96 88888.00 2017-07-23 20:56:32.000 204 33758.71 169.95 17096.97 88888.00 2017-07-23 20:56:33.000 204 33758.72 169.98 17096.98 88888.00 2017-07-23 20:56:34.000 204 33758.72 170.04 17097.00 88888.00 2017-07-23 20:56:35.000 204 33758.68 170.01 17097.02 37841.20 2017-07-23 20:56:36.000 204 33758.72 170.04 17096.97 88888.00 2017-07-23 20:56:37.000 204 33758.73 170.04 17096.95 88888.00 2017-07-23 20:56:38.000 204 33758.79 170.07 17096.93 88888.00 2017-07-23 20:56:39.000 204 33758.82 170.05 17096.97 88888.00 2017-07-23 20:56:40.000 204 33758.76 170.06 17097.01 37841.27 2017-07-23 20:56:41.000 204 33758.76 170.01 17097.02 88888.00 2017-07-23 20:56:42.000 204 33758.76 170.00 17096.97 88888.00 2017-07-23 20:56:43.000 204 33758.76 170.04 17096.98 88888.00 2017-07-23 20:56:44.000 204 33758.73 170.06 17096.97 88888.00 2017-07-23 20:56:45.000 204 33758.72 170.07 17097.01 37841.15 2017-07-23 20:56:46.000 204 33758.69 170.08 17097.04 88888.00 2017-07-23 20:56:47.000 204 33758.67 170.11 17097.04 88888.00 2017-07-23 20:56:48.000 204 33758.68 170.11 17097.05 88888.00 2017-07-23 20:56:49.000 204 33758.70 170.11 17097.05 88888.00 2017-07-23 20:56:50.000 204 33758.66 170.15 17097.06 37841.16 2017-07-23 20:56:51.000 204 33758.64 170.10 17097.04 88888.00 2017-07-23 20:56:52.000 204 33758.62 170.08 17097.03 88888.00 2017-07-23 20:56:53.000 204 33758.66 170.12 17097.03 88888.00 2017-07-23 20:56:54.000 204 33758.66 170.18 17097.02 88888.00 2017-07-23 20:56:55.000 204 33758.63 170.18 17096.99 37841.18 2017-07-23 20:56:56.000 204 33758.63 170.21 17097.01 88888.00 2017-07-23 20:56:57.000 204 33758.63 170.21 17097.04 88888.00 2017-07-23 20:56:58.000 204 33758.64 170.20 17097.03 88888.00 2017-07-23 20:56:59.000 204 33758.67 170.17 17097.04 88888.00 2017-07-23 20:57:00.000 204 33758.64 170.15 17097.07 37841.07 2017-07-23 20:57:01.000 204 33758.60 170.17 17097.06 88888.00 2017-07-23 20:57:02.000 204 33758.57 170.21 17097.08 88888.00 2017-07-23 20:57:03.000 204 33758.56 170.21 17097.05 88888.00 2017-07-23 20:57:04.000 204 33758.58 170.28 17097.04 88888.00 2017-07-23 20:57:05.000 204 33758.56 170.30 17097.03 37841.07 2017-07-23 20:57:06.000 204 33758.54 170.30 17097.02 88888.00 2017-07-23 20:57:07.000 204 33758.52 170.29 17097.03 88888.00 2017-07-23 20:57:08.000 204 33758.50 170.30 17097.02 88888.00 2017-07-23 20:57:09.000 204 33758.53 170.30 17097.06 88888.00 2017-07-23 20:57:10.000 204 33758.53 170.29 17097.07 37841.01 2017-07-23 20:57:11.000 204 33758.51 170.34 17097.06 88888.00 2017-07-23 20:57:12.000 204 33758.48 170.37 17097.05 88888.00 2017-07-23 20:57:13.000 204 33758.48 170.36 17097.07 88888.00 2017-07-23 20:57:14.000 204 33758.46 170.39 17097.09 88888.00 2017-07-23 20:57:15.000 204 33758.49 170.39 17097.07 37841.15 2017-07-23 20:57:16.000 204 33758.51 170.35 17097.06 88888.00 2017-07-23 20:57:17.000 204 33758.53 170.35 17097.07 88888.00 2017-07-23 20:57:18.000 204 33758.55 170.37 17097.07 88888.00 2017-07-23 20:57:19.000 204 33758.55 170.43 17097.08 88888.00 2017-07-23 20:57:20.000 204 33758.52 170.47 17097.08 37841.07 2017-07-23 20:57:21.000 204 33758.49 170.43 17097.11 88888.00 2017-07-23 20:57:22.000 204 33758.49 170.42 17097.09 88888.00 2017-07-23 20:57:23.000 204 33758.50 170.44 17097.08 88888.00 2017-07-23 20:57:24.000 204 33758.51 170.43 17097.03 88888.00 2017-07-23 20:57:25.000 204 33758.48 170.43 17097.05 37840.93 2017-07-23 20:57:26.000 204 33758.48 170.48 17097.02 88888.00 2017-07-23 20:57:27.000 204 33758.44 170.48 17096.98 88888.00 2017-07-23 20:57:28.000 204 33758.45 170.47 17097.01 88888.00 2017-07-23 20:57:29.000 204 33758.43 170.47 17097.01 88888.00 2017-07-23 20:57:30.000 204 33758.46 170.49 17096.99 37840.93 2017-07-23 20:57:31.000 204 33758.45 170.51 17097.00 88888.00 2017-07-23 20:57:32.000 204 33758.44 170.48 17097.05 88888.00 2017-07-23 20:57:33.000 204 33758.42 170.47 17097.08 88888.00 2017-07-23 20:57:34.000 204 33758.46 170.49 17097.05 88888.00 2017-07-23 20:57:35.000 204 33758.49 170.57 17097.02 37841.04 2017-07-23 20:57:36.000 204 33758.49 170.59 17097.04 88888.00 2017-07-23 20:57:37.000 204 33758.45 170.62 17097.07 88888.00 2017-07-23 20:57:38.000 204 33758.44 170.59 17097.08 88888.00 2017-07-23 20:57:39.000 204 33758.40 170.57 17097.06 88888.00 2017-07-23 20:57:40.000 204 33758.39 170.57 17097.09 37840.98 2017-07-23 20:57:41.000 204 33758.37 170.57 17097.10 88888.00 2017-07-23 20:57:42.000 204 33758.36 170.57 17097.07 88888.00 2017-07-23 20:57:43.000 204 33758.37 170.57 17097.04 88888.00 2017-07-23 20:57:44.000 204 33758.37 170.61 17097.03 88888.00 2017-07-23 20:57:45.000 204 33758.31 170.61 17097.07 37840.83 2017-07-23 20:57:46.000 204 33758.33 170.63 17097.07 88888.00 2017-07-23 20:57:47.000 204 33758.32 170.61 17097.05 88888.00 2017-07-23 20:57:48.000 204 33758.30 170.58 17097.07 88888.00 2017-07-23 20:57:49.000 204 33758.29 170.59 17097.06 88888.00 2017-07-23 20:57:50.000 204 33758.26 170.63 17097.03 37840.79 2017-07-23 20:57:51.000 204 33758.25 170.66 17097.02 88888.00 2017-07-23 20:57:52.000 204 33758.21 170.68 17097.02 88888.00 2017-07-23 20:57:53.000 204 33758.21 170.69 17097.03 88888.00 2017-07-23 20:57:54.000 204 33758.20 170.69 17097.05 88888.00 2017-07-23 20:57:55.000 204 33758.20 170.68 17097.05 37840.78 2017-07-23 20:57:56.000 204 33758.26 170.69 17097.06 88888.00 2017-07-23 20:57:57.000 204 33758.24 170.66 17097.06 88888.00 2017-07-23 20:57:58.000 204 33758.21 170.65 17097.06 88888.00 2017-07-23 20:57:59.000 204 33758.19 170.65 17097.08 88888.00 2017-07-23 20:58:00.000 204 33758.18 170.66 17097.05 37840.84 2017-07-23 20:58:01.000 204 33758.18 170.73 17097.11 88888.00 2017-07-23 20:58:02.000 204 33758.17 170.74 17097.12 88888.00 2017-07-23 20:58:03.000 204 33758.15 170.74 17097.10 88888.00 2017-07-23 20:58:04.000 204 33758.15 170.70 17097.09 88888.00 2017-07-23 20:58:05.000 204 33758.14 170.73 17097.08 37840.72 2017-07-23 20:58:06.000 204 33758.13 170.72 17097.10 88888.00 2017-07-23 20:58:07.000 204 33758.11 170.75 17097.10 88888.00 2017-07-23 20:58:08.000 204 33758.07 170.78 17097.15 88888.00 2017-07-23 20:58:09.000 204 33758.07 170.73 17097.13 88888.00 2017-07-23 20:58:10.000 204 33758.07 170.74 17097.13 37840.70 2017-07-23 20:58:11.000 204 33758.05 170.75 17097.12 88888.00 2017-07-23 20:58:12.000 204 33758.03 170.77 17097.13 88888.00 2017-07-23 20:58:13.000 204 33758.04 170.77 17097.10 88888.00 2017-07-23 20:58:14.000 204 33758.03 170.74 17097.13 88888.00 2017-07-23 20:58:15.000 204 33758.01 170.78 17097.10 37840.60 2017-07-23 20:58:16.000 204 33758.05 170.79 17097.11 88888.00 2017-07-23 20:58:17.000 204 33758.03 170.77 17097.12 88888.00 2017-07-23 20:58:18.000 204 33758.05 170.78 17097.13 88888.00 2017-07-23 20:58:19.000 204 33758.06 170.83 17097.16 88888.00 2017-07-23 20:58:20.000 204 33758.05 170.80 17097.13 37840.67 2017-07-23 20:58:21.000 204 33758.04 170.79 17097.12 88888.00 2017-07-23 20:58:22.000 204 33758.08 170.80 17097.16 88888.00 2017-07-23 20:58:23.000 204 33758.02 170.78 17097.15 88888.00 2017-07-23 20:58:24.000 204 33757.99 170.75 17097.18 88888.00 2017-07-23 20:58:25.000 204 33757.99 170.75 17097.18 37840.53 2017-07-23 20:58:26.000 204 33757.99 170.79 17097.16 88888.00 2017-07-23 20:58:27.000 204 33757.97 170.73 17097.12 88888.00 2017-07-23 20:58:28.000 204 33758.00 170.72 17097.14 88888.00 2017-07-23 20:58:29.000 204 33757.99 170.71 17097.10 88888.00 2017-07-23 20:58:30.000 204 33757.96 170.74 17097.06 37840.58 2017-07-23 20:58:31.000 204 33757.98 170.72 17097.08 88888.00 2017-07-23 20:58:32.000 204 33757.95 170.72 17097.16 88888.00 2017-07-23 20:58:33.000 204 33757.93 170.72 17097.19 88888.00 2017-07-23 20:58:34.000 204 33757.94 170.75 17097.14 88888.00 2017-07-23 20:58:35.000 204 33757.95 170.74 17097.14 37840.51 2017-07-23 20:58:36.000 204 33757.96 170.75 17097.13 88888.00 2017-07-23 20:58:37.000 204 33757.93 170.77 17097.14 88888.00 2017-07-23 20:58:38.000 204 33757.89 170.76 17097.14 88888.00 2017-07-23 20:58:39.000 204 33757.89 170.77 17097.13 88888.00 2017-07-23 20:58:40.000 204 33757.91 170.78 17097.12 37840.57 2017-07-23 20:58:41.000 204 33757.87 170.79 17097.12 88888.00 2017-07-23 20:58:42.000 204 33757.87 170.82 17097.13 88888.00 2017-07-23 20:58:43.000 204 33757.91 170.83 17097.13 88888.00 2017-07-23 20:58:44.000 204 33757.88 170.83 17097.13 88888.00 2017-07-23 20:58:45.000 204 33757.87 170.84 17097.11 37840.52 2017-07-23 20:58:46.000 204 33757.83 170.81 17097.10 88888.00 2017-07-23 20:58:47.000 204 33757.78 170.80 17097.10 88888.00 2017-07-23 20:58:48.000 204 33757.77 170.81 17097.11 88888.00 2017-07-23 20:58:49.000 204 33757.77 170.78 17097.14 88888.00 2017-07-23 20:58:50.000 204 33757.78 170.78 17097.15 37840.49 2017-07-23 20:58:51.000 204 33757.75 170.83 17097.13 88888.00 2017-07-23 20:58:52.000 204 33757.76 170.84 17097.11 88888.00 2017-07-23 20:58:53.000 204 33757.74 170.86 17097.15 88888.00 2017-07-23 20:58:54.000 204 33757.73 170.81 17097.17 88888.00 2017-07-23 20:58:55.000 204 33757.71 170.78 17097.12 37840.37 2017-07-23 20:58:56.000 204 33757.72 170.78 17097.08 88888.00 2017-07-23 20:58:57.000 204 33757.73 170.82 17097.11 88888.00 2017-07-23 20:58:58.000 204 33757.69 170.81 17097.10 88888.00 2017-07-23 20:58:59.000 204 33757.67 170.83 17097.12 88888.00 2017-07-23 20:59:00.000 204 33757.64 170.85 17097.15 37840.49 2017-07-23 20:59:01.000 204 33757.64 170.85 17097.13 88888.00 2017-07-23 20:59:02.000 204 33757.65 170.82 17097.13 88888.00 2017-07-23 20:59:03.000 204 33757.60 170.87 17097.09 88888.00 2017-07-23 20:59:04.000 204 33757.58 170.88 17097.10 88888.00 2017-07-23 20:59:05.000 204 33757.57 170.84 17097.10 37840.28 2017-07-23 20:59:06.000 204 33757.60 170.81 17097.10 88888.00 2017-07-23 20:59:07.000 204 33757.57 170.83 17097.08 88888.00 2017-07-23 20:59:08.000 204 33757.59 170.85 17097.03 88888.00 2017-07-23 20:59:09.000 204 33757.60 170.81 17097.07 88888.00 2017-07-23 20:59:10.000 204 33757.60 170.83 17097.11 37840.35 2017-07-23 20:59:11.000 204 33757.61 170.83 17097.07 88888.00 2017-07-23 20:59:12.000 204 33757.59 170.81 17097.10 88888.00 2017-07-23 20:59:13.000 204 33757.57 170.81 17097.11 88888.00 2017-07-23 20:59:14.000 204 33757.57 170.84 17097.10 88888.00 2017-07-23 20:59:15.000 204 33757.58 170.82 17097.07 37840.24 2017-07-23 20:59:16.000 204 33757.53 170.73 17097.11 88888.00 2017-07-23 20:59:17.000 204 33757.52 170.73 17097.12 88888.00 2017-07-23 20:59:18.000 204 33757.50 170.75 17097.09 88888.00 2017-07-23 20:59:19.000 204 33757.48 170.72 17097.12 88888.00 2017-07-23 20:59:20.000 204 33757.48 170.70 17097.11 37840.31 2017-07-23 20:59:21.000 204 33757.51 170.71 17097.11 88888.00 2017-07-23 20:59:22.000 204 33757.55 170.70 17097.10 88888.00 2017-07-23 20:59:23.000 204 33757.55 170.72 17097.06 88888.00 2017-07-23 20:59:24.000 204 33757.58 170.73 17097.10 88888.00 2017-07-23 20:59:25.000 204 33757.55 170.71 17097.11 37840.29 2017-07-23 20:59:26.000 204 33757.54 170.70 17097.08 88888.00 2017-07-23 20:59:27.000 204 33757.54 170.69 17097.12 88888.00 2017-07-23 20:59:28.000 204 33757.55 170.73 17097.11 88888.00 2017-07-23 20:59:29.000 204 33757.53 170.77 17097.10 88888.00 2017-07-23 20:59:30.000 204 33757.51 170.80 17097.12 37840.19 2017-07-23 20:59:31.000 204 33757.49 170.82 17097.13 88888.00 2017-07-23 20:59:32.000 204 33757.46 170.83 17097.08 88888.00 2017-07-23 20:59:33.000 204 33757.46 170.86 17097.12 88888.00 2017-07-23 20:59:34.000 204 33757.43 170.85 17097.13 88888.00 2017-07-23 20:59:35.000 204 33757.48 170.88 17097.13 37840.18 2017-07-23 20:59:36.000 204 33757.47 170.91 17097.14 88888.00 2017-07-23 20:59:37.000 204 33757.44 170.94 17097.14 88888.00 2017-07-23 20:59:38.000 204 33757.43 170.90 17097.17 88888.00 2017-07-23 20:59:39.000 204 33757.45 170.83 17097.17 88888.00 2017-07-23 20:59:40.000 204 33757.44 170.83 17097.15 37840.23 2017-07-23 20:59:41.000 204 33757.41 170.85 17097.14 88888.00 2017-07-23 20:59:42.000 204 33757.43 170.85 17097.14 88888.00 2017-07-23 20:59:43.000 204 33757.43 170.86 17097.16 88888.00 2017-07-23 20:59:44.000 204 33757.44 170.85 17097.19 88888.00 2017-07-23 20:59:45.000 204 33757.48 170.83 17097.18 37840.16 2017-07-23 20:59:46.000 204 33757.45 170.86 17097.15 88888.00 2017-07-23 20:59:47.000 204 33757.42 170.85 17097.14 88888.00 2017-07-23 20:59:48.000 204 33757.39 170.82 17097.10 88888.00 2017-07-23 20:59:49.000 204 33757.39 170.78 17097.09 88888.00 2017-07-23 20:59:50.000 204 33757.38 170.77 17097.08 37840.08 2017-07-23 20:59:51.000 204 33757.39 170.79 17097.12 88888.00 2017-07-23 20:59:52.000 204 33757.38 170.80 17097.15 88888.00 2017-07-23 20:59:53.000 204 33757.32 170.79 17097.14 88888.00 2017-07-23 20:59:54.000 204 33757.31 170.81 17097.19 88888.00 2017-07-23 20:59:55.000 204 33757.29 170.82 17097.20 37840.04 2017-07-23 20:59:56.000 204 33757.28 170.82 17097.20 88888.00 2017-07-23 20:59:57.000 204 33757.27 170.84 17097.23 88888.00 2017-07-23 20:59:58.000 204 33757.33 170.90 17097.19 88888.00 2017-07-23 20:59:59.000 204 33757.32 170.91 17097.17 88888.00 2017-07-23 21:00:00.000 204 33757.32 170.96 17097.18 37839.98 2017-07-23 21:00:01.000 204 33757.32 170.98 17097.17 88888.00 2017-07-23 21:00:02.000 204 33757.27 170.98 17097.12 88888.00 2017-07-23 21:00:03.000 204 33757.29 170.99 17097.14 88888.00 2017-07-23 21:00:04.000 204 33757.29 171.01 17097.15 88888.00 2017-07-23 21:00:05.000 204 33757.25 170.99 17097.20 37839.85 2017-07-23 21:00:06.000 204 33757.21 171.02 17097.22 88888.00 2017-07-23 21:00:07.000 204 33757.19 171.04 17097.23 88888.00 2017-07-23 21:00:08.000 204 33757.16 171.07 17097.20 88888.00 2017-07-23 21:00:09.000 204 33757.17 171.04 17097.16 88888.00 2017-07-23 21:00:10.000 204 33757.17 171.04 17097.15 37839.98 2017-07-23 21:00:11.000 204 33757.16 171.02 17097.18 88888.00 2017-07-23 21:00:12.000 204 33757.15 171.00 17097.17 88888.00 2017-07-23 21:00:13.000 204 33757.14 171.01 17097.13 88888.00 2017-07-23 21:00:14.000 204 33757.14 171.01 17097.13 88888.00 2017-07-23 21:00:15.000 204 33757.12 171.01 17097.17 37839.96 2017-07-23 21:00:16.000 204 33757.13 171.01 17097.18 88888.00 2017-07-23 21:00:17.000 204 33757.14 171.03 17097.16 88888.00 2017-07-23 21:00:18.000 204 33757.13 171.05 17097.18 88888.00 2017-07-23 21:00:19.000 204 33757.09 171.03 17097.21 88888.00 2017-07-23 21:00:20.000 204 33757.09 171.04 17097.21 37839.78 2017-07-23 21:00:21.000 204 33757.08 171.02 17097.21 88888.00 2017-07-23 21:00:22.000 204 33757.07 171.01 17097.21 88888.00 2017-07-23 21:00:23.000 204 33757.05 171.01 17097.19 88888.00 2017-07-23 21:00:24.000 204 33757.04 171.06 17097.19 88888.00 2017-07-23 21:00:25.000 204 33757.02 171.06 17097.17 37839.83 2017-07-23 21:00:26.000 204 33757.02 171.06 17097.16 88888.00 2017-07-23 21:00:27.000 204 33757.03 171.04 17097.14 88888.00 2017-07-23 21:00:28.000 204 33757.02 171.06 17097.14 88888.00 2017-07-23 21:00:29.000 204 33756.99 171.07 17097.11 88888.00 2017-07-23 21:00:30.000 204 33757.02 171.07 17097.15 37839.81 2017-07-23 21:00:31.000 204 33757.02 171.09 17097.14 88888.00 2017-07-23 21:00:32.000 204 33756.97 171.13 17097.15 88888.00 2017-07-23 21:00:33.000 204 33756.97 171.16 17097.17 88888.00 2017-07-23 21:00:34.000 204 33756.96 171.14 17097.21 88888.00 2017-07-23 21:00:35.000 204 33756.95 171.13 17097.15 37839.70 2017-07-23 21:00:36.000 204 33756.97 171.12 17097.16 88888.00 2017-07-23 21:00:37.000 204 33756.94 171.11 17097.15 88888.00 2017-07-23 21:00:38.000 204 33756.94 171.09 17097.19 88888.00 2017-07-23 21:00:39.000 204 33756.93 171.07 17097.20 88888.00 2017-07-23 21:00:40.000 204 33756.95 171.09 17097.24 37839.80 2017-07-23 21:00:41.000 204 33756.96 171.10 17097.25 88888.00 2017-07-23 21:00:42.000 204 33756.93 171.07 17097.23 88888.00 2017-07-23 21:00:43.000 204 33756.90 171.08 17097.22 88888.00 2017-07-23 21:00:44.000 204 33756.90 171.08 17097.28 88888.00 2017-07-23 21:00:45.000 204 33756.91 171.08 17097.29 37839.73 2017-07-23 21:00:46.000 204 33756.89 171.07 17097.27 88888.00 2017-07-23 21:00:47.000 204 33756.89 171.06 17097.28 88888.00 2017-07-23 21:00:48.000 204 33756.92 171.02 17097.25 88888.00 2017-07-23 21:00:49.000 204 33756.91 171.06 17097.22 88888.00 2017-07-23 21:00:50.000 204 33756.88 171.06 17097.23 37839.59 2017-07-23 21:00:51.000 204 33756.89 171.05 17097.25 88888.00 2017-07-23 21:00:52.000 204 33756.87 171.07 17097.27 88888.00 2017-07-23 21:00:53.000 204 33756.87 171.02 17097.25 88888.00 2017-07-23 21:00:54.000 204 33756.84 171.04 17097.21 88888.00 2017-07-23 21:00:55.000 204 33756.78 171.06 17097.21 37839.59 2017-07-23 21:00:56.000 204 33756.80 171.04 17097.23 88888.00 2017-07-23 21:00:57.000 204 33756.79 171.03 17097.20 88888.00 2017-07-23 21:00:58.000 204 33756.79 171.06 17097.19 88888.00 2017-07-23 21:00:59.000 204 33756.80 171.03 17097.20 88888.00 2017-07-23 21:01:00.000 204 33756.84 171.02 17097.19 37839.72 2017-07-23 21:01:01.000 204 33756.82 171.02 17097.18 88888.00 2017-07-23 21:01:02.000 204 33756.82 171.05 17097.20 88888.00 2017-07-23 21:01:03.000 204 33756.82 171.05 17097.19 88888.00 2017-07-23 21:01:04.000 204 33756.83 171.02 17097.16 88888.00 2017-07-23 21:01:05.000 204 33756.81 171.01 17097.20 37839.67 2017-07-23 21:01:06.000 204 33756.77 171.04 17097.18 88888.00 2017-07-23 21:01:07.000 204 33756.72 171.04 17097.17 88888.00 2017-07-23 21:01:08.000 204 33756.73 171.04 17097.17 88888.00 2017-07-23 21:01:09.000 204 33756.70 171.02 17097.20 88888.00 2017-07-23 21:01:10.000 204 33756.72 170.99 17097.21 37839.43 2017-07-23 21:01:11.000 204 33756.69 170.96 17097.18 88888.00 2017-07-23 21:01:12.000 204 33756.70 170.99 17097.20 88888.00 2017-07-23 21:01:13.000 204 33756.71 171.00 17097.24 88888.00 2017-07-23 21:01:14.000 204 33756.74 170.97 17097.27 88888.00 2017-07-23 21:01:15.000 204 33756.70 170.98 17097.28 37839.48 2017-07-23 21:01:16.000 204 33756.70 170.96 17097.28 88888.00 2017-07-23 21:01:17.000 204 33756.71 170.96 17097.24 88888.00 2017-07-23 21:01:18.000 204 33756.66 170.97 17097.24 88888.00 2017-07-23 21:01:19.000 204 33756.63 170.93 17097.24 88888.00 2017-07-23 21:01:20.000 204 33756.64 170.94 17097.25 37839.49 2017-07-23 21:01:21.000 204 33756.63 170.96 17097.23 88888.00 2017-07-23 21:01:22.000 204 33756.63 171.00 17097.21 88888.00 2017-07-23 21:01:23.000 204 33756.60 170.95 17097.24 88888.00 2017-07-23 21:01:24.000 204 33756.61 170.92 17097.20 88888.00 2017-07-23 21:01:25.000 204 33756.59 170.95 17097.20 37839.53 2017-07-23 21:01:26.000 204 33756.57 170.99 17097.20 88888.00 2017-07-23 21:01:27.000 204 33756.59 171.00 17097.17 88888.00 2017-07-23 21:01:28.000 204 33756.63 171.01 17097.16 88888.00 2017-07-23 21:01:29.000 204 33756.61 171.00 17097.19 88888.00 2017-07-23 21:01:30.000 204 33756.61 171.02 17097.21 37839.41 2017-07-23 21:01:31.000 204 33756.59 171.03 17097.25 88888.00 2017-07-23 21:01:32.000 204 33756.53 171.03 17097.29 88888.00 2017-07-23 21:01:33.000 204 33756.54 170.97 17097.29 88888.00 2017-07-23 21:01:34.000 204 33756.52 170.93 17097.23 88888.00 2017-07-23 21:01:35.000 204 33756.56 170.93 17097.24 37839.39 2017-07-23 21:01:36.000 204 33756.57 170.99 17097.29 88888.00 2017-07-23 21:01:37.000 204 33756.54 171.03 17097.27 88888.00 2017-07-23 21:01:38.000 204 33756.55 171.05 17097.31 88888.00 2017-07-23 21:01:39.000 204 33756.54 171.09 17097.32 88888.00 2017-07-23 21:01:40.000 204 33756.51 171.06 17097.30 37839.36 2017-07-23 21:01:41.000 204 33756.50 171.02 17097.30 88888.00 2017-07-23 21:01:42.000 204 33756.53 171.04 17097.30 88888.00 2017-07-23 21:01:43.000 204 33756.54 171.05 17097.24 88888.00 2017-07-23 21:01:44.000 204 33756.53 171.03 17097.26 88888.00 2017-07-23 21:01:45.000 204 33756.52 170.99 17097.25 37839.44 2017-07-23 21:01:46.000 204 33756.53 170.97 17097.30 88888.00 2017-07-23 21:01:47.000 204 33756.49 170.93 17097.30 88888.00 2017-07-23 21:01:48.000 204 33756.48 170.96 17097.28 88888.00 2017-07-23 21:01:49.000 204 33756.45 171.02 17097.29 88888.00 2017-07-23 21:01:50.000 204 33756.43 170.99 17097.29 37839.41 2017-07-23 21:01:51.000 204 33756.48 170.93 17097.29 88888.00 2017-07-23 21:01:52.000 204 33756.46 170.93 17097.29 88888.00 2017-07-23 21:01:53.000 204 33756.41 170.97 17097.32 88888.00 2017-07-23 21:01:54.000 204 33756.41 170.99 17097.29 88888.00 2017-07-23 21:01:55.000 204 33756.43 171.00 17097.26 37839.33 2017-07-23 21:01:56.000 204 33756.45 170.98 17097.32 88888.00 2017-07-23 21:01:57.000 204 33756.45 170.99 17097.37 88888.00 2017-07-23 21:01:58.000 204 33756.41 170.98 17097.33 88888.00 2017-07-23 21:01:59.000 204 33756.39 170.95 17097.30 88888.00 2017-07-23 21:02:00.000 204 33756.40 171.00 17097.30 37839.36 2017-07-23 21:02:01.000 204 33756.41 171.00 17097.30 88888.00 2017-07-23 21:02:02.000 204 33756.40 170.96 17097.28 88888.00 2017-07-23 21:02:03.000 204 33756.41 170.93 17097.30 88888.00 2017-07-23 21:02:04.000 204 33756.44 170.91 17097.31 88888.00 2017-07-23 21:02:05.000 204 33756.47 170.95 17097.31 37839.30 2017-07-23 21:02:06.000 204 33756.46 170.98 17097.37 88888.00 2017-07-23 21:02:07.000 204 33756.44 170.96 17097.32 88888.00 2017-07-23 21:02:08.000 204 33756.44 171.01 17097.32 88888.00 2017-07-23 21:02:09.000 204 33756.45 171.00 17097.30 88888.00 2017-07-23 21:02:10.000 204 33756.44 171.00 17097.28 37839.26 2017-07-23 21:02:11.000 204 33756.43 171.05 17097.29 88888.00 2017-07-23 21:02:12.000 204 33756.44 171.02 17097.33 88888.00 2017-07-23 21:02:13.000 204 33756.44 171.02 17097.34 88888.00 2017-07-23 21:02:14.000 204 33756.45 171.01 17097.35 88888.00 2017-07-23 21:02:15.000 204 33756.42 171.03 17097.34 37839.34 2017-07-23 21:02:16.000 204 33756.44 171.06 17097.29 88888.00 2017-07-23 21:02:17.000 204 33756.45 171.04 17097.29 88888.00 2017-07-23 21:02:18.000 204 33756.48 171.01 17097.32 88888.00 2017-07-23 21:02:19.000 204 33756.44 171.03 17097.30 88888.00 2017-07-23 21:02:20.000 204 33756.44 171.03 17097.32 37839.34 2017-07-23 21:02:21.000 204 33756.44 171.04 17097.30 88888.00 2017-07-23 21:02:22.000 204 33756.40 171.02 17097.26 88888.00 2017-07-23 21:02:23.000 204 33756.42 171.01 17097.29 88888.00 2017-07-23 21:02:24.000 204 33756.41 171.04 17097.26 88888.00 2017-07-23 21:02:25.000 204 33756.40 171.04 17097.25 37839.31 2017-07-23 21:02:26.000 204 33756.40 170.99 17097.27 88888.00 2017-07-23 21:02:27.000 204 33756.39 170.99 17097.25 88888.00 2017-07-23 21:02:28.000 204 33756.37 170.96 17097.26 88888.00 2017-07-23 21:02:29.000 204 33756.35 170.97 17097.26 88888.00 2017-07-23 21:02:30.000 204 33756.41 170.96 17097.28 37839.18 2017-07-23 21:02:31.000 204 33756.38 170.97 17097.26 88888.00 2017-07-23 21:02:32.000 204 33756.35 171.00 17097.26 88888.00 2017-07-23 21:02:33.000 204 33756.35 170.98 17097.30 88888.00 2017-07-23 21:02:34.000 204 33756.35 170.98 17097.31 88888.00 2017-07-23 21:02:35.000 204 33756.35 170.99 17097.30 37839.23 2017-07-23 21:02:36.000 204 33756.34 170.99 17097.31 88888.00 2017-07-23 21:02:37.000 204 33756.32 170.97 17097.32 88888.00 2017-07-23 21:02:38.000 204 33756.30 170.98 17097.29 88888.00 2017-07-23 21:02:39.000 204 33756.33 170.99 17097.30 88888.00 2017-07-23 21:02:40.000 204 33756.33 170.94 17097.33 37839.26 2017-07-23 21:02:41.000 204 33756.32 170.98 17097.30 88888.00 2017-07-23 21:02:42.000 204 33756.33 171.02 17097.31 88888.00 2017-07-23 21:02:43.000 204 33756.29 171.01 17097.30 88888.00 2017-07-23 21:02:44.000 204 33756.31 171.00 17097.29 88888.00 2017-07-23 21:02:45.000 204 33756.32 171.03 17097.28 37839.30 2017-07-23 21:02:46.000 204 33756.30 170.99 17097.25 88888.00 2017-07-23 21:02:47.000 204 33756.32 170.99 17097.24 88888.00 2017-07-23 21:02:48.000 204 33756.31 170.96 17097.23 88888.00 2017-07-23 21:02:49.000 204 33756.29 170.95 17097.27 88888.00 2017-07-23 21:02:50.000 204 33756.28 170.94 17097.30 37839.09 2017-07-23 21:02:51.000 204 33756.32 170.93 17097.33 88888.00 2017-07-23 21:02:52.000 204 33756.33 170.97 17097.34 88888.00 2017-07-23 21:02:53.000 204 33756.29 170.93 17097.32 88888.00 2017-07-23 21:02:54.000 204 33756.22 170.94 17097.29 88888.00 2017-07-23 21:02:55.000 204 33756.20 170.95 17097.30 37839.03 2017-07-23 21:02:56.000 204 33756.21 170.95 17097.22 88888.00 2017-07-23 21:02:57.000 204 33756.19 170.96 17097.25 88888.00 2017-07-23 21:02:58.000 204 33756.18 170.95 17097.27 88888.00 2017-07-23 21:02:59.000 204 33756.19 170.95 17097.25 88888.00 2017-07-23 21:03:00.000 204 33756.19 170.98 17097.28 37839.13 2017-07-23 21:03:01.000 204 33756.21 170.96 17097.24 88888.00 2017-07-23 21:03:02.000 204 33756.21 170.93 17097.24 88888.00 2017-07-23 21:03:03.000 204 33756.19 170.93 17097.28 88888.00 2017-07-23 21:03:04.000 204 33756.19 170.94 17097.23 88888.00 2017-07-23 21:03:05.000 204 33756.19 170.95 17097.21 37839.05 2017-07-23 21:03:06.000 204 33756.19 170.92 17097.25 88888.00 2017-07-23 21:03:07.000 204 33756.21 170.96 17097.26 88888.00 2017-07-23 21:03:08.000 204 33756.21 170.95 17097.26 88888.00 2017-07-23 21:03:09.000 204 33756.17 170.92 17097.22 88888.00 2017-07-23 21:03:10.000 204 33756.15 170.96 17097.19 37839.05 2017-07-23 21:03:11.000 204 33756.16 170.96 17097.17 88888.00 2017-07-23 21:03:12.000 204 33756.17 170.96 17097.20 88888.00 2017-07-23 21:03:13.000 204 33756.19 170.97 17097.23 88888.00 2017-07-23 21:03:14.000 204 33756.19 170.99 17097.25 88888.00 2017-07-23 21:03:15.000 204 33756.19 171.01 17097.22 37839.22 2017-07-23 21:03:16.000 204 33756.16 171.02 17097.25 88888.00 2017-07-23 21:03:17.000 204 33756.18 171.07 17097.24 88888.00 2017-07-23 21:03:18.000 204 33756.16 171.03 17097.24 88888.00 2017-07-23 21:03:19.000 204 33756.14 171.01 17097.25 88888.00 2017-07-23 21:03:20.000 204 33756.18 171.00 17097.23 37839.00 2017-07-23 21:03:21.000 204 33756.19 170.97 17097.25 88888.00 2017-07-23 21:03:22.000 204 33756.19 170.97 17097.23 88888.00 2017-07-23 21:03:23.000 204 33756.17 170.96 17097.21 88888.00 2017-07-23 21:03:24.000 204 33756.19 170.97 17097.28 88888.00 2017-07-23 21:03:25.000 204 33756.23 170.96 17097.27 37839.18 2017-07-23 21:03:26.000 204 33756.23 170.96 17097.30 88888.00 2017-07-23 21:03:27.000 204 33756.19 170.95 17097.27 88888.00 2017-07-23 21:03:28.000 204 33756.23 170.95 17097.24 88888.00 2017-07-23 21:03:29.000 204 33756.21 171.00 17097.20 88888.00 2017-07-23 21:03:30.000 204 33756.17 170.97 17097.23 37839.05 2017-07-23 21:03:31.000 204 33756.16 170.99 17097.23 88888.00 2017-07-23 21:03:32.000 204 33756.18 171.00 17097.23 88888.00 2017-07-23 21:03:33.000 204 33756.15 170.94 17097.24 88888.00 2017-07-23 21:03:34.000 204 33756.13 170.94 17097.26 88888.00 2017-07-23 21:03:35.000 204 33756.12 170.95 17097.25 37839.04 2017-07-23 21:03:36.000 204 33756.12 170.94 17097.21 88888.00 2017-07-23 21:03:37.000 204 33756.12 170.91 17097.20 88888.00 2017-07-23 21:03:38.000 204 33756.08 170.95 17097.19 88888.00 2017-07-23 21:03:39.000 204 33756.06 170.95 17097.22 88888.00 2017-07-23 21:03:40.000 204 33756.08 170.95 17097.23 37839.02 2017-07-23 21:03:41.000 204 33756.09 170.98 17097.24 88888.00 2017-07-23 21:03:42.000 204 33756.13 171.01 17097.21 88888.00 2017-07-23 21:03:43.000 204 33756.13 170.98 17097.24 88888.00 2017-07-23 21:03:44.000 204 33756.15 170.93 17097.27 88888.00 2017-07-23 21:03:45.000 204 33756.12 170.99 17097.30 37839.02 2017-07-23 21:03:46.000 204 33756.13 170.98 17097.26 88888.00 2017-07-23 21:03:47.000 204 33756.13 171.00 17097.28 88888.00 2017-07-23 21:03:48.000 204 33756.12 171.03 17097.29 88888.00 2017-07-23 21:03:49.000 204 33756.12 171.00 17097.30 88888.00 2017-07-23 21:03:50.000 204 33756.08 170.98 17097.29 37839.02 2017-07-23 21:03:51.000 204 33756.04 170.99 17097.28 88888.00 2017-07-23 21:03:52.000 204 33756.02 171.01 17097.27 88888.00 2017-07-23 21:03:53.000 204 33756.00 170.98 17097.32 88888.00 2017-07-23 21:03:54.000 204 33756.05 171.00 17097.33 88888.00 2017-07-23 21:03:55.000 204 33756.05 171.02 17097.33 37838.93 2017-07-23 21:03:56.000 204 33756.02 170.98 17097.35 88888.00 2017-07-23 21:03:57.000 204 33756.02 171.00 17097.33 88888.00 2017-07-23 21:03:58.000 204 33756.05 170.98 17097.33 88888.00 2017-07-23 21:03:59.000 204 33756.04 171.01 17097.30 88888.00 2017-07-23 21:04:00.000 204 33756.04 171.06 17097.27 37838.92 2017-07-23 21:04:01.000 204 33756.06 171.04 17097.25 88888.00 2017-07-23 21:04:02.000 204 33756.07 171.08 17097.31 88888.00 2017-07-23 21:04:03.000 204 33756.04 171.08 17097.37 88888.00 2017-07-23 21:04:04.000 204 33756.03 171.05 17097.33 88888.00 2017-07-23 21:04:05.000 204 33756.03 171.01 17097.28 37838.97 2017-07-23 21:04:06.000 204 33756.04 171.06 17097.24 88888.00 2017-07-23 21:04:07.000 204 33756.01 171.06 17097.25 88888.00 2017-07-23 21:04:08.000 204 33755.98 171.04 17097.29 88888.00 2017-07-23 21:04:09.000 204 33755.97 171.04 17097.29 88888.00 2017-07-23 21:04:10.000 204 33755.98 171.06 17097.29 37838.85 2017-07-23 21:04:11.000 204 33755.94 171.08 17097.29 88888.00 2017-07-23 21:04:12.000 204 33755.94 171.06 17097.28 88888.00 2017-07-23 21:04:13.000 204 33755.94 171.04 17097.31 88888.00 2017-07-23 21:04:14.000 204 33755.91 171.04 17097.27 88888.00 2017-07-23 21:04:15.000 204 33755.90 171.02 17097.24 37838.79 2017-07-23 21:04:16.000 204 33755.95 171.07 17097.29 88888.00 2017-07-23 21:04:17.000 204 33755.91 171.03 17097.33 88888.00 2017-07-23 21:04:18.000 204 33755.89 171.03 17097.33 88888.00 2017-07-23 21:04:19.000 204 33755.90 171.05 17097.33 88888.00 2017-07-23 21:04:20.000 204 33755.87 171.04 17097.32 37838.86 2017-07-23 21:04:21.000 204 33755.91 171.05 17097.32 88888.00 2017-07-23 21:04:22.000 204 33755.92 171.07 17097.32 88888.00 2017-07-23 21:04:23.000 204 33755.91 171.09 17097.34 88888.00 2017-07-23 21:04:24.000 204 33755.92 171.08 17097.30 88888.00 2017-07-23 21:04:25.000 204 33755.91 171.04 17097.30 37838.94 2017-07-23 21:04:26.000 204 33755.92 171.03 17097.32 88888.00 2017-07-23 21:04:27.000 204 33755.90 171.06 17097.28 88888.00 2017-07-23 21:04:28.000 204 33755.94 171.06 17097.29 88888.00 2017-07-23 21:04:29.000 204 33755.97 171.10 17097.30 88888.00 2017-07-23 21:04:30.000 204 33755.95 171.09 17097.30 37838.75 2017-07-23 21:04:31.000 204 33755.93 171.10 17097.32 88888.00 2017-07-23 21:04:32.000 204 33755.95 171.05 17097.34 88888.00 2017-07-23 21:04:33.000 204 33755.95 171.06 17097.34 88888.00 2017-07-23 21:04:34.000 204 33755.91 171.07 17097.26 88888.00 2017-07-23 21:04:35.000 204 33755.89 171.09 17097.25 37838.77 2017-07-23 21:04:36.000 204 33755.86 171.08 17097.27 88888.00 2017-07-23 21:04:37.000 204 33755.83 171.10 17097.26 88888.00 2017-07-23 21:04:38.000 204 33755.85 171.09 17097.25 88888.00 2017-07-23 21:04:39.000 204 33755.83 171.09 17097.28 88888.00 2017-07-23 21:04:40.000 204 33755.80 171.15 17097.26 37838.72 2017-07-23 21:04:41.000 204 33755.80 171.14 17097.27 88888.00 2017-07-23 21:04:42.000 204 33755.80 171.15 17097.31 88888.00 2017-07-23 21:04:43.000 204 33755.80 171.12 17097.30 88888.00 2017-07-23 21:04:44.000 204 33755.77 171.14 17097.30 88888.00 2017-07-23 21:04:45.000 204 33755.77 171.15 17097.33 37838.73 2017-07-23 21:04:46.000 204 33755.79 171.14 17097.33 88888.00 2017-07-23 21:04:47.000 204 33755.77 171.07 17097.31 88888.00 2017-07-23 21:04:48.000 204 33755.77 171.04 17097.29 88888.00 2017-07-23 21:04:49.000 204 33755.72 171.06 17097.28 88888.00 2017-07-23 21:04:50.000 204 33755.74 171.03 17097.29 37838.64 2017-07-23 21:04:51.000 204 33755.70 171.01 17097.27 88888.00 2017-07-23 21:04:52.000 204 33755.72 171.05 17097.27 88888.00 2017-07-23 21:04:53.000 204 33755.67 171.07 17097.27 88888.00 2017-07-23 21:04:54.000 204 33755.66 171.07 17097.27 88888.00 2017-07-23 21:04:55.000 204 33755.68 171.09 17097.29 37838.63 2017-07-23 21:04:56.000 204 33755.65 171.12 17097.30 88888.00 2017-07-23 21:04:57.000 204 33755.63 171.14 17097.28 88888.00 2017-07-23 21:04:58.000 204 33755.60 171.10 17097.29 88888.00 2017-07-23 21:04:59.000 204 33755.64 171.09 17097.29 88888.00 2017-07-23 21:05:00.000 204 33755.68 171.10 17097.30 37838.67 2017-07-23 21:05:01.000 204 33755.71 171.12 17097.30 88888.00 2017-07-23 21:05:02.000 204 33755.73 171.11 17097.29 88888.00 2017-07-23 21:05:03.000 204 33755.70 171.11 17097.29 88888.00 2017-07-23 21:05:04.000 204 33755.65 171.13 17097.30 88888.00 2017-07-23 21:05:05.000 204 33755.67 171.12 17097.31 37838.56 2017-07-23 21:05:06.000 204 33755.67 171.12 17097.31 88888.00 2017-07-23 21:05:07.000 204 33755.65 171.09 17097.30 88888.00 2017-07-23 21:05:08.000 204 33755.67 171.11 17097.33 88888.00 2017-07-23 21:05:09.000 204 33755.69 171.09 17097.32 88888.00 2017-07-23 21:05:10.000 204 33755.67 171.09 17097.39 37838.59 2017-07-23 21:05:11.000 204 33755.65 171.05 17097.36 88888.00 2017-07-23 21:05:12.000 204 33755.64 171.04 17097.34 88888.00 2017-07-23 21:05:13.000 204 33755.63 171.06 17097.32 88888.00 2017-07-23 21:05:14.000 204 33755.65 171.10 17097.30 88888.00 2017-07-23 21:05:15.000 204 33755.64 171.08 17097.32 37838.60 2017-07-23 21:05:16.000 204 33755.63 171.08 17097.33 88888.00 2017-07-23 21:05:17.000 204 33755.63 171.09 17097.26 88888.00 2017-07-23 21:05:18.000 204 33755.63 171.09 17097.28 88888.00 2017-07-23 21:05:19.000 204 33755.62 171.10 17097.31 88888.00 2017-07-23 21:05:20.000 204 33755.66 171.16 17097.32 37838.70 2017-07-23 21:05:21.000 204 33755.67 171.17 17097.29 88888.00 2017-07-23 21:05:22.000 204 33755.68 171.17 17097.33 88888.00 2017-07-23 21:05:23.000 204 33755.68 171.16 17097.36 88888.00 2017-07-23 21:05:24.000 204 33755.73 171.19 17097.35 88888.00 2017-07-23 21:05:25.000 204 33755.67 171.20 17097.36 37838.64 2017-07-23 21:05:26.000 204 33755.64 171.20 17097.35 88888.00 2017-07-23 21:05:27.000 204 33755.66 171.19 17097.31 88888.00 2017-07-23 21:05:28.000 204 33755.72 171.23 17097.33 88888.00 2017-07-23 21:05:29.000 204 33755.72 171.19 17097.32 88888.00 2017-07-23 21:05:30.000 204 33755.70 171.21 17097.32 37838.63 2017-07-23 21:05:31.000 204 33755.67 171.22 17097.35 88888.00 2017-07-23 21:05:32.000 204 33755.70 171.23 17097.37 88888.00 2017-07-23 21:05:33.000 204 33755.72 171.27 17097.33 88888.00 2017-07-23 21:05:34.000 204 33755.69 171.23 17097.31 88888.00 2017-07-23 21:05:35.000 204 33755.66 171.27 17097.28 37838.58 2017-07-23 21:05:36.000 204 33755.68 171.28 17097.28 88888.00 2017-07-23 21:05:37.000 204 33755.68 171.27 17097.30 88888.00 2017-07-23 21:05:38.000 204 33755.66 171.25 17097.28 88888.00 2017-07-23 21:05:39.000 204 33755.66 171.25 17097.30 88888.00 2017-07-23 21:05:40.000 204 33755.67 171.28 17097.26 37838.64 2017-07-23 21:05:41.000 204 33755.63 171.27 17097.31 88888.00 2017-07-23 21:05:42.000 204 33755.63 171.25 17097.32 88888.00 2017-07-23 21:05:43.000 204 33755.65 171.24 17097.32 88888.00 2017-07-23 21:05:44.000 204 33755.63 171.26 17097.28 88888.00 2017-07-23 21:05:45.000 204 33755.69 171.27 17097.27 37838.69 2017-07-23 21:05:46.000 204 33755.68 171.29 17097.29 88888.00 2017-07-23 21:05:47.000 204 33755.67 171.29 17097.22 88888.00 2017-07-23 21:05:48.000 204 33755.66 171.26 17097.24 88888.00 2017-07-23 21:05:49.000 204 33755.64 171.25 17097.25 88888.00 2017-07-23 21:05:50.000 204 33755.63 171.27 17097.28 37838.67 2017-07-23 21:05:51.000 204 33755.66 171.30 17097.27 88888.00 2017-07-23 21:05:52.000 204 33755.66 171.30 17097.32 88888.00 2017-07-23 21:05:53.000 204 33755.63 171.27 17097.34 88888.00 2017-07-23 21:05:54.000 204 33755.64 171.25 17097.31 88888.00 2017-07-23 21:05:55.000 204 33755.64 171.24 17097.25 37838.73 2017-07-23 21:05:56.000 204 33755.65 171.26 17097.27 88888.00 2017-07-23 21:05:57.000 204 33755.64 171.30 17097.31 88888.00 2017-07-23 21:05:58.000 204 33755.64 171.34 17097.35 88888.00 2017-07-23 21:05:59.000 204 33755.69 171.37 17097.30 88888.00 2017-07-23 21:06:00.000 204 33755.73 171.33 17097.30 37838.54 2017-07-23 21:06:01.000 204 33755.70 171.37 17097.33 88888.00 2017-07-23 21:06:02.000 204 33755.69 171.33 17097.36 88888.00 2017-07-23 21:06:03.000 204 33755.66 171.31 17097.36 88888.00 2017-07-23 21:06:04.000 204 33755.64 171.30 17097.38 88888.00 2017-07-23 21:06:05.000 204 33755.68 171.31 17097.40 37838.58 2017-07-23 21:06:06.000 204 33755.68 171.31 17097.42 88888.00 2017-07-23 21:06:07.000 204 33755.70 171.30 17097.38 88888.00 2017-07-23 21:06:08.000 204 33755.68 171.27 17097.33 88888.00 2017-07-23 21:06:09.000 204 33755.66 171.28 17097.34 88888.00 2017-07-23 21:06:10.000 204 33755.68 171.30 17097.28 37838.55 2017-07-23 21:06:11.000 204 33755.65 171.32 17097.26 88888.00 2017-07-23 21:06:12.000 204 33755.62 171.34 17097.27 88888.00 2017-07-23 21:06:13.000 204 33755.63 171.34 17097.29 88888.00 2017-07-23 21:06:14.000 204 33755.64 171.33 17097.27 88888.00 2017-07-23 21:06:15.000 204 33755.59 171.32 17097.24 37838.52 2017-07-23 21:06:16.000 204 33755.62 171.27 17097.26 88888.00 2017-07-23 21:06:17.000 204 33755.64 171.28 17097.25 88888.00 2017-07-23 21:06:18.000 204 33755.64 171.29 17097.25 88888.00 2017-07-23 21:06:19.000 204 33755.66 171.31 17097.28 88888.00 2017-07-23 21:06:20.000 204 33755.65 171.29 17097.32 37838.57 2017-07-23 21:06:21.000 204 33755.63 171.25 17097.31 88888.00 2017-07-23 21:06:22.000 204 33755.61 171.27 17097.31 88888.00 2017-07-23 21:06:23.000 204 33755.61 171.29 17097.32 88888.00 2017-07-23 21:06:24.000 204 33755.61 171.32 17097.30 88888.00 2017-07-23 21:06:25.000 204 33755.57 171.29 17097.31 37838.52 2017-07-23 21:06:26.000 204 33755.60 171.27 17097.31 88888.00 2017-07-23 21:06:27.000 204 33755.62 171.30 17097.29 88888.00 2017-07-23 21:06:28.000 204 33755.63 171.30 17097.26 88888.00 2017-07-23 21:06:29.000 204 33755.62 171.28 17097.28 88888.00 2017-07-23 21:06:30.000 204 33755.62 171.28 17097.28 37838.59 2017-07-23 21:06:31.000 204 33755.63 171.28 17097.27 88888.00 2017-07-23 21:06:32.000 204 33755.63 171.29 17097.27 88888.00 2017-07-23 21:06:33.000 204 33755.65 171.30 17097.26 88888.00 2017-07-23 21:06:34.000 204 33755.65 171.28 17097.27 88888.00 2017-07-23 21:06:35.000 204 33755.64 171.30 17097.26 37838.50 2017-07-23 21:06:36.000 204 33755.64 171.33 17097.25 88888.00 2017-07-23 21:06:37.000 204 33755.65 171.35 17097.26 88888.00 2017-07-23 21:06:38.000 204 33755.63 171.34 17097.26 88888.00 2017-07-23 21:06:39.000 204 33755.67 171.34 17097.26 88888.00 2017-07-23 21:06:40.000 204 33755.70 171.37 17097.24 37838.53 2017-07-23 21:06:41.000 204 33755.70 171.36 17097.28 88888.00 2017-07-23 21:06:42.000 204 33755.67 171.34 17097.28 88888.00 2017-07-23 21:06:43.000 204 33755.68 171.33 17097.29 88888.00 2017-07-23 21:06:44.000 204 33755.66 171.31 17097.26 88888.00 2017-07-23 21:06:45.000 204 33755.65 171.31 17097.25 37838.52 2017-07-23 21:06:46.000 204 33755.66 171.31 17097.28 88888.00 2017-07-23 21:06:47.000 204 33755.66 171.26 17097.29 88888.00 2017-07-23 21:06:48.000 204 33755.64 171.26 17097.27 88888.00 2017-07-23 21:06:49.000 204 33755.67 171.26 17097.29 88888.00 2017-07-23 21:06:50.000 204 33755.68 171.30 17097.31 37838.56 2017-07-23 21:06:51.000 204 33755.65 171.26 17097.30 88888.00 2017-07-23 21:06:52.000 204 33755.67 171.28 17097.32 88888.00 2017-07-23 21:06:53.000 204 33755.65 171.29 17097.28 88888.00 2017-07-23 21:06:54.000 204 33755.64 171.27 17097.25 88888.00 2017-07-23 21:06:55.000 204 33755.65 171.22 17097.27 37838.69 2017-07-23 21:06:56.000 204 33755.68 171.22 17097.27 88888.00 2017-07-23 21:06:57.000 204 33755.64 171.22 17097.24 88888.00 2017-07-23 21:06:58.000 204 33755.66 171.20 17097.23 88888.00 2017-07-23 21:06:59.000 204 33755.67 171.21 17097.21 88888.00 2017-07-23 21:07:00.000 204 33755.67 171.22 17097.24 37838.66 2017-07-23 21:07:01.000 204 33755.70 171.24 17097.28 88888.00 2017-07-23 21:07:02.000 204 33755.71 171.21 17097.25 88888.00 2017-07-23 21:07:03.000 204 33755.77 171.21 17097.30 88888.00 2017-07-23 21:07:04.000 204 33755.77 171.18 17097.32 88888.00 2017-07-23 21:07:05.000 204 33755.76 171.21 17097.33 37838.59 2017-07-23 21:07:06.000 204 33755.76 171.22 17097.37 88888.00 2017-07-23 21:07:07.000 204 33755.80 171.21 17097.34 88888.00 2017-07-23 21:07:08.000 204 33755.80 171.21 17097.31 88888.00 2017-07-23 21:07:09.000 204 33755.76 171.19 17097.32 88888.00 2017-07-23 21:07:10.000 204 33755.79 171.19 17097.31 37838.69 2017-07-23 21:07:11.000 204 33755.76 171.20 17097.30 88888.00 2017-07-23 21:07:12.000 204 33755.75 171.19 17097.31 88888.00 2017-07-23 21:07:13.000 204 33755.73 171.15 17097.31 88888.00 2017-07-23 21:07:14.000 204 33755.72 171.15 17097.30 88888.00 2017-07-23 21:07:15.000 204 33755.71 171.17 17097.29 37838.65 2017-07-23 21:07:16.000 204 33755.72 171.15 17097.28 88888.00 2017-07-23 21:07:17.000 204 33755.73 171.12 17097.27 88888.00 2017-07-23 21:07:18.000 204 33755.74 171.10 17097.24 88888.00 2017-07-23 21:07:19.000 204 33755.73 171.10 17097.27 88888.00 2017-07-23 21:07:20.000 204 33755.74 171.10 17097.25 37838.56 2017-07-23 21:07:21.000 204 33755.71 171.12 17097.26 88888.00 2017-07-23 21:07:22.000 204 33755.74 171.17 17097.28 88888.00 2017-07-23 21:07:23.000 204 33755.75 171.16 17097.28 88888.00 2017-07-23 21:07:24.000 204 33755.77 171.12 17097.30 88888.00 2017-07-23 21:07:25.000 204 33755.78 171.10 17097.30 37838.66 2017-07-23 21:07:26.000 204 33755.82 171.13 17097.25 88888.00 2017-07-23 21:07:27.000 204 33755.83 171.14 17097.18 88888.00 2017-07-23 21:07:28.000 204 33755.83 171.11 17097.18 88888.00 2017-07-23 21:07:29.000 204 33755.83 171.10 17097.17 88888.00 2017-07-23 21:07:30.000 204 33755.81 171.14 17097.16 37838.66 2017-07-23 21:07:31.000 204 33755.84 171.10 17097.16 88888.00 2017-07-23 21:07:32.000 204 33755.87 171.09 17097.20 88888.00 2017-07-23 21:07:33.000 204 33755.90 171.11 17097.20 88888.00 2017-07-23 21:07:34.000 204 33755.90 171.12 17097.19 88888.00 2017-07-23 21:07:35.000 204 33755.89 171.16 17097.26 37838.81 2017-07-23 21:07:36.000 204 33755.84 171.13 17097.27 88888.00 2017-07-23 21:07:37.000 204 33755.85 171.08 17097.25 88888.00 2017-07-23 21:07:38.000 204 33755.90 171.08 17097.21 88888.00 2017-07-23 21:07:39.000 204 33755.90 171.08 17097.25 88888.00 2017-07-23 21:07:40.000 204 33755.91 171.05 17097.26 37838.73 2017-07-23 21:07:41.000 204 33755.91 171.04 17097.28 88888.00 2017-07-23 21:07:42.000 204 33755.88 171.01 17097.25 88888.00 2017-07-23 21:07:43.000 204 33755.91 171.01 17097.25 88888.00 2017-07-23 21:07:44.000 204 33755.92 170.99 17097.22 88888.00 2017-07-23 21:07:45.000 204 33755.91 171.00 17097.23 37838.68 2017-07-23 21:07:46.000 204 33755.92 171.01 17097.24 88888.00 2017-07-23 21:07:47.000 204 33755.89 170.97 17097.24 88888.00 2017-07-23 21:07:48.000 204 33755.90 171.00 17097.23 88888.00 2017-07-23 21:07:49.000 204 33755.93 170.99 17097.26 88888.00 2017-07-23 21:07:50.000 204 33755.92 170.98 17097.26 37838.70 2017-07-23 21:07:51.000 204 33755.89 170.99 17097.24 88888.00 2017-07-23 21:07:52.000 204 33755.88 170.98 17097.25 88888.00 2017-07-23 21:07:53.000 204 33755.90 171.00 17097.25 88888.00 2017-07-23 21:07:54.000 204 33755.86 170.98 17097.23 88888.00 2017-07-23 21:07:55.000 204 33755.89 170.98 17097.25 37838.73 2017-07-23 21:07:56.000 204 33755.89 170.94 17097.27 88888.00 2017-07-23 21:07:57.000 204 33755.88 170.94 17097.24 88888.00 2017-07-23 21:07:58.000 204 33755.93 170.94 17097.24 88888.00 2017-07-23 21:07:59.000 204 33755.93 170.92 17097.20 88888.00 2017-07-23 21:08:00.000 204 33755.91 170.93 17097.20 37838.80 2017-07-23 21:08:01.000 204 33755.95 170.94 17097.24 88888.00 2017-07-23 21:08:02.000 204 33755.93 170.94 17097.26 88888.00 2017-07-23 21:08:03.000 204 33755.96 170.94 17097.26 88888.00 2017-07-23 21:08:04.000 204 33755.95 170.91 17097.26 88888.00 2017-07-23 21:08:05.000 204 33755.95 170.92 17097.28 37838.83 2017-07-23 21:08:06.000 204 33755.91 170.94 17097.23 88888.00 2017-07-23 21:08:07.000 204 33755.95 170.93 17097.25 88888.00 2017-07-23 21:08:08.000 204 33755.98 170.90 17097.25 88888.00 2017-07-23 21:08:09.000 204 33755.97 170.90 17097.20 88888.00 2017-07-23 21:08:10.000 204 33755.96 170.96 17097.22 37838.93 2017-07-23 21:08:11.000 204 33755.94 170.98 17097.22 88888.00 2017-07-23 21:08:12.000 204 33755.94 170.95 17097.24 88888.00 2017-07-23 21:08:13.000 204 33755.96 170.96 17097.27 88888.00 2017-07-23 21:08:14.000 204 33756.00 170.96 17097.23 88888.00 2017-07-23 21:08:15.000 204 33756.00 170.97 17097.23 37838.94 2017-07-23 21:08:16.000 204 33756.01 170.94 17097.23 88888.00 2017-07-23 21:08:17.000 204 33756.03 170.89 17097.23 88888.00 2017-07-23 21:08:18.000 204 33756.03 170.87 17097.23 88888.00 2017-07-23 21:08:19.000 204 33756.00 170.88 17097.26 88888.00 2017-07-23 21:08:20.000 204 33756.02 170.89 17097.26 37838.96 2017-07-23 21:08:21.000 204 33756.02 170.87 17097.28 88888.00 2017-07-23 21:08:22.000 204 33756.00 170.90 17097.30 88888.00 2017-07-23 21:08:23.000 204 33755.99 170.88 17097.30 88888.00 2017-07-23 21:08:24.000 204 33756.05 170.81 17097.28 88888.00 2017-07-23 21:08:25.000 204 33756.04 170.81 17097.24 37838.88 2017-07-23 21:08:26.000 204 33756.01 170.82 17097.21 88888.00 2017-07-23 21:08:27.000 204 33756.00 170.81 17097.19 88888.00 2017-07-23 21:08:28.000 204 33756.00 170.78 17097.17 88888.00 2017-07-23 21:08:29.000 204 33755.97 170.78 17097.21 88888.00 2017-07-23 21:08:30.000 204 33755.99 170.78 17097.24 37838.89 2017-07-23 21:08:31.000 204 33755.97 170.74 17097.24 88888.00 2017-07-23 21:08:32.000 204 33755.97 170.78 17097.24 88888.00 2017-07-23 21:08:33.000 204 33755.98 170.76 17097.23 88888.00 2017-07-23 21:08:34.000 204 33755.97 170.77 17097.23 88888.00 2017-07-23 21:08:35.000 204 33756.00 170.72 17097.19 37838.85 2017-07-23 21:08:36.000 204 33755.96 170.73 17097.23 88888.00 2017-07-23 21:08:37.000 204 33755.94 170.75 17097.22 88888.00 2017-07-23 21:08:38.000 204 33755.93 170.72 17097.20 88888.00 2017-07-23 21:08:39.000 204 33755.92 170.72 17097.18 88888.00 2017-07-23 21:08:40.000 204 33755.90 170.75 17097.20 37838.99 2017-07-23 21:08:41.000 204 33755.92 170.71 17097.23 88888.00 2017-07-23 21:08:42.000 204 33755.97 170.72 17097.21 88888.00 2017-07-23 21:08:43.000 204 33755.96 170.75 17097.18 88888.00 2017-07-23 21:08:44.000 204 33755.95 170.79 17097.18 88888.00 2017-07-23 21:08:45.000 204 33755.93 170.75 17097.16 37838.87 2017-07-23 21:08:46.000 204 33755.98 170.72 17097.17 88888.00 2017-07-23 21:08:47.000 204 33756.03 170.72 17097.14 88888.00 2017-07-23 21:08:48.000 204 33756.05 170.69 17097.15 88888.00 2017-07-23 21:08:49.000 204 33756.00 170.71 17097.14 88888.00 2017-07-23 21:08:50.000 204 33756.01 170.72 17097.13 37838.90 2017-07-23 21:08:51.000 204 33756.01 170.72 17097.14 88888.00 2017-07-23 21:08:52.000 204 33756.06 170.73 17097.18 88888.00 2017-07-23 21:08:53.000 204 33756.09 170.74 17097.16 88888.00 2017-07-23 21:08:54.000 204 33756.06 170.74 17097.16 88888.00 2017-07-23 21:08:55.000 204 33756.03 170.73 17097.16 37838.97 2017-07-23 21:08:56.000 204 33756.08 170.72 17097.16 88888.00 2017-07-23 21:08:57.000 204 33756.13 170.74 17097.15 88888.00 2017-07-23 21:08:58.000 204 33756.12 170.75 17097.14 88888.00 2017-07-23 21:08:59.000 204 33756.10 170.76 17097.19 88888.00 2017-07-23 21:09:00.000 204 33756.10 170.80 17097.21 37838.92 2017-07-23 21:09:01.000 204 33756.11 170.76 17097.20 88888.00 2017-07-23 21:09:02.000 204 33756.15 170.76 17097.22 88888.00 2017-07-23 21:09:03.000 204 33756.13 170.79 17097.24 88888.00 2017-07-23 21:09:04.000 204 33756.16 170.77 17097.21 88888.00 2017-07-23 21:09:05.000 204 33756.16 170.76 17097.20 37838.96 2017-07-23 21:09:06.000 204 33756.17 170.74 17097.18 88888.00 2017-07-23 21:09:07.000 204 33756.19 170.75 17097.21 88888.00 2017-07-23 21:09:08.000 204 33756.20 170.71 17097.22 88888.00 2017-07-23 21:09:09.000 204 33756.21 170.69 17097.24 88888.00 2017-07-23 21:09:10.000 204 33756.24 170.68 17097.21 37838.94 2017-07-23 21:09:11.000 204 33756.24 170.68 17097.19 88888.00 2017-07-23 21:09:12.000 204 33756.24 170.69 17097.23 88888.00 2017-07-23 21:09:13.000 204 33756.23 170.64 17097.26 88888.00 2017-07-23 21:09:14.000 204 33756.22 170.65 17097.21 88888.00 2017-07-23 21:09:15.000 204 33756.22 170.70 17097.16 37839.01 2017-07-23 21:09:16.000 204 33756.29 170.72 17097.19 88888.00 2017-07-23 21:09:17.000 204 33756.26 170.66 17097.17 88888.00 2017-07-23 21:09:18.000 204 33756.28 170.65 17097.18 88888.00 2017-07-23 21:09:19.000 204 33756.29 170.67 17097.24 88888.00 2017-07-23 21:09:20.000 204 33756.31 170.65 17097.28 37839.20 2017-07-23 21:09:21.000 204 33756.28 170.62 17097.21 88888.00 2017-07-23 21:09:22.000 204 33756.31 170.60 17097.20 88888.00 2017-07-23 21:09:23.000 204 33756.33 170.61 17097.22 88888.00 2017-07-23 21:09:24.000 204 33756.32 170.64 17097.21 88888.00 2017-07-23 21:09:25.000 204 33756.36 170.65 17097.23 37839.13 2017-07-23 21:09:26.000 204 33756.30 170.64 17097.21 88888.00 2017-07-23 21:09:27.000 204 33756.30 170.63 17097.21 88888.00 2017-07-23 21:09:28.000 204 33756.30 170.61 17097.18 88888.00 2017-07-23 21:09:29.000 204 33756.28 170.56 17097.18 88888.00 2017-07-23 21:09:30.000 204 33756.25 170.52 17097.17 37839.08 2017-07-23 21:09:31.000 204 33756.25 170.55 17097.17 88888.00 2017-07-23 21:09:32.000 204 33756.28 170.54 17097.23 88888.00 2017-07-23 21:09:33.000 204 33756.27 170.53 17097.24 88888.00 2017-07-23 21:09:34.000 204 33756.24 170.54 17097.21 88888.00 2017-07-23 21:09:35.000 204 33756.25 170.52 17097.21 37838.98 2017-07-23 21:09:36.000 204 33756.26 170.53 17097.23 88888.00 2017-07-23 21:09:37.000 204 33756.24 170.51 17097.23 88888.00 2017-07-23 21:09:38.000 204 33756.27 170.49 17097.28 88888.00 2017-07-23 21:09:39.000 204 33756.27 170.50 17097.32 88888.00 2017-07-23 21:09:40.000 204 33756.29 170.52 17097.28 37839.08 2017-07-23 21:09:41.000 204 33756.31 170.52 17097.28 88888.00 2017-07-23 21:09:42.000 204 33756.29 170.51 17097.24 88888.00 2017-07-23 21:09:43.000 204 33756.29 170.51 17097.24 88888.00 2017-07-23 21:09:44.000 204 33756.27 170.49 17097.24 88888.00 2017-07-23 21:09:45.000 204 33756.23 170.43 17097.22 37839.06 2017-07-23 21:09:46.000 204 33756.27 170.45 17097.21 88888.00 2017-07-23 21:09:47.000 204 33756.25 170.46 17097.22 88888.00 2017-07-23 21:09:48.000 204 33756.24 170.44 17097.20 88888.00 2017-07-23 21:09:49.000 204 33756.25 170.39 17097.23 88888.00 2017-07-23 21:09:50.000 204 33756.26 170.36 17097.24 37838.98 2017-07-23 21:09:51.000 204 33756.24 170.39 17097.22 88888.00 2017-07-23 21:09:52.000 204 33756.25 170.43 17097.28 88888.00 2017-07-23 21:09:53.000 204 33756.24 170.41 17097.27 88888.00 2017-07-23 21:09:54.000 204 33756.23 170.36 17097.24 88888.00 2017-07-23 21:09:55.000 204 33756.21 170.40 17097.28 37839.13 2017-07-23 21:09:56.000 204 33756.25 170.40 17097.27 88888.00 2017-07-23 21:09:57.000 204 33756.25 170.38 17097.31 88888.00 2017-07-23 21:09:58.000 204 33756.24 170.36 17097.25 88888.00 2017-07-23 21:09:59.000 204 33756.23 170.34 17097.27 88888.00 2017-07-23 21:10:00.000 204 33756.22 170.35 17097.31 37838.98 2017-07-23 21:10:01.000 204 33756.20 170.34 17097.30 88888.00 2017-07-23 21:10:02.000 204 33756.22 170.34 17097.33 88888.00 2017-07-23 21:10:03.000 204 33756.25 170.37 17097.27 88888.00 2017-07-23 21:10:04.000 204 33756.25 170.37 17097.29 88888.00 2017-07-23 21:10:05.000 204 33756.23 170.32 17097.29 37839.00 2017-07-23 21:10:06.000 204 33756.25 170.32 17097.26 88888.00 2017-07-23 21:10:07.000 204 33756.22 170.33 17097.28 88888.00 2017-07-23 21:10:08.000 204 33756.24 170.33 17097.28 88888.00 2017-07-23 21:10:09.000 204 33756.28 170.36 17097.29 88888.00 2017-07-23 21:10:10.000 204 33756.29 170.36 17097.25 37839.01 2017-07-23 21:10:11.000 204 33756.25 170.34 17097.20 88888.00 2017-07-23 21:10:12.000 204 33756.25 170.35 17097.20 88888.00 2017-07-23 21:10:13.000 204 33756.25 170.32 17097.23 88888.00 2017-07-23 21:10:14.000 204 33756.23 170.29 17097.29 88888.00 2017-07-23 21:10:15.000 204 33756.22 170.29 17097.29 37839.04 2017-07-23 21:10:16.000 204 33756.22 170.29 17097.25 88888.00 2017-07-23 21:10:17.000 204 33756.21 170.31 17097.27 88888.00 2017-07-23 21:10:18.000 204 33756.24 170.32 17097.29 88888.00 2017-07-23 21:10:19.000 204 33756.22 170.27 17097.26 88888.00 2017-07-23 21:10:20.000 204 33756.19 170.23 17097.24 37839.05 2017-07-23 21:10:21.000 204 33756.17 170.24 17097.25 88888.00 2017-07-23 21:10:22.000 204 33756.21 170.29 17097.26 88888.00 2017-07-23 21:10:23.000 204 33756.22 170.28 17097.29 88888.00 2017-07-23 21:10:24.000 204 33756.20 170.27 17097.27 88888.00 2017-07-23 21:10:25.000 204 33756.17 170.25 17097.25 37839.00 2017-07-23 21:10:26.000 204 33756.18 170.27 17097.31 88888.00 2017-07-23 21:10:27.000 204 33756.19 170.30 17097.32 88888.00 2017-07-23 21:10:28.000 204 33756.15 170.34 17097.31 88888.00 2017-07-23 21:10:29.000 204 33756.16 170.30 17097.27 88888.00 2017-07-23 21:10:30.000 204 33756.18 170.26 17097.27 37839.14 2017-07-23 21:10:31.000 204 33756.19 170.27 17097.25 88888.00 2017-07-23 21:10:32.000 204 33756.17 170.27 17097.27 88888.00 2017-07-23 21:10:33.000 204 33756.17 170.24 17097.24 88888.00 2017-07-23 21:10:34.000 204 33756.21 170.26 17097.24 88888.00 2017-07-23 21:10:35.000 204 33756.19 170.27 17097.27 37839.10 2017-07-23 21:10:36.000 204 33756.19 170.25 17097.24 88888.00 2017-07-23 21:10:37.000 204 33756.20 170.22 17097.21 88888.00 2017-07-23 21:10:38.000 204 33756.20 170.18 17097.24 88888.00 2017-07-23 21:10:39.000 204 33756.22 170.20 17097.26 88888.00 2017-07-23 21:10:40.000 204 33756.20 170.17 17097.24 37838.99 2017-07-23 21:10:41.000 204 33756.18 170.17 17097.25 88888.00 2017-07-23 21:10:42.000 204 33756.19 170.19 17097.27 88888.00 2017-07-23 21:10:43.000 204 33756.20 170.21 17097.26 88888.00 2017-07-23 21:10:44.000 204 33756.21 170.18 17097.26 88888.00 2017-07-23 21:10:45.000 204 33756.22 170.23 17097.30 37839.02 2017-07-23 21:10:46.000 204 33756.22 170.24 17097.27 88888.00 2017-07-23 21:10:47.000 204 33756.21 170.21 17097.24 88888.00 2017-07-23 21:10:48.000 204 33756.22 170.23 17097.21 88888.00 2017-07-23 21:10:49.000 204 33756.22 170.20 17097.25 88888.00 2017-07-23 21:10:50.000 204 33756.29 170.19 17097.24 37839.07 2017-07-23 21:10:51.000 204 33756.29 170.23 17097.23 88888.00 2017-07-23 21:10:52.000 204 33756.28 170.23 17097.19 88888.00 2017-07-23 21:10:53.000 204 33756.30 170.25 17097.22 88888.00 2017-07-23 21:10:54.000 204 33756.34 170.23 17097.22 88888.00 2017-07-23 21:10:55.000 204 33756.36 170.18 17097.24 37839.15 2017-07-23 21:10:56.000 204 33756.33 170.18 17097.24 88888.00 2017-07-23 21:10:57.000 204 33756.34 170.19 17097.30 88888.00 2017-07-23 21:10:58.000 204 33756.36 170.17 17097.29 88888.00 2017-07-23 21:10:59.000 204 33756.37 170.18 17097.26 88888.00 2017-07-23 21:11:00.000 204 33756.40 170.17 17097.25 37839.06 2017-07-23 21:11:01.000 204 33756.37 170.17 17097.27 88888.00 2017-07-23 21:11:02.000 204 33756.34 170.16 17097.24 88888.00 2017-07-23 21:11:03.000 204 33756.36 170.10 17097.21 88888.00 2017-07-23 21:11:04.000 204 33756.38 170.07 17097.19 88888.00 2017-07-23 21:11:05.000 204 33756.36 170.09 17097.24 37839.07 2017-07-23 21:11:06.000 204 33756.37 170.11 17097.20 88888.00 2017-07-23 21:11:07.000 204 33756.39 170.11 17097.24 88888.00 2017-07-23 21:11:08.000 204 33756.40 170.13 17097.25 88888.00 2017-07-23 21:11:09.000 204 33756.44 170.15 17097.26 88888.00 2017-07-23 21:11:10.000 204 33756.44 170.14 17097.26 37839.23 2017-07-23 21:11:11.000 204 33756.41 170.14 17097.22 88888.00 2017-07-23 21:11:12.000 204 33756.41 170.11 17097.25 88888.00 2017-07-23 21:11:13.000 204 33756.37 170.13 17097.26 88888.00 2017-07-23 21:11:14.000 204 33756.36 170.16 17097.26 88888.00 2017-07-23 21:11:15.000 204 33756.32 170.15 17097.28 37839.11 2017-07-23 21:11:16.000 204 33756.32 170.09 17097.25 88888.00 2017-07-23 21:11:17.000 204 33756.34 170.10 17097.23 88888.00 2017-07-23 21:11:18.000 204 33756.37 170.12 17097.25 88888.00 2017-07-23 21:11:19.000 204 33756.37 170.11 17097.26 88888.00 2017-07-23 21:11:20.000 204 33756.38 170.13 17097.29 37839.12 2017-07-23 21:11:21.000 204 33756.34 170.16 17097.30 88888.00 2017-07-23 21:11:22.000 204 33756.32 170.17 17097.28 88888.00 2017-07-23 21:11:23.000 204 33756.36 170.15 17097.22 88888.00 2017-07-23 21:11:24.000 204 33756.37 170.16 17097.23 88888.00 2017-07-23 21:11:25.000 204 33756.37 170.18 17097.25 37839.19 2017-07-23 21:11:26.000 204 33756.38 170.14 17097.23 88888.00 2017-07-23 21:11:27.000 204 33756.35 170.11 17097.22 88888.00 2017-07-23 21:11:28.000 204 33756.33 170.08 17097.25 88888.00 2017-07-23 21:11:29.000 204 33756.32 170.10 17097.28 88888.00 2017-07-23 21:11:30.000 204 33756.33 170.09 17097.29 37839.10 2017-07-23 21:11:31.000 204 33756.32 170.06 17097.30 88888.00 2017-07-23 21:11:32.000 204 33756.31 170.06 17097.32 88888.00 2017-07-23 21:11:33.000 204 33756.32 170.06 17097.31 88888.00 2017-07-23 21:11:34.000 204 33756.31 170.07 17097.34 88888.00 2017-07-23 21:11:35.000 204 33756.33 170.09 17097.38 37839.08 2017-07-23 21:11:36.000 204 33756.39 170.07 17097.34 88888.00 2017-07-23 21:11:37.000 204 33756.37 170.06 17097.28 88888.00 2017-07-23 21:11:38.000 204 33756.36 170.10 17097.31 88888.00 2017-07-23 21:11:39.000 204 33756.35 170.04 17097.32 88888.00 2017-07-23 21:11:40.000 204 33756.38 170.04 17097.33 37839.22 2017-07-23 21:11:41.000 204 33756.40 170.06 17097.32 88888.00 2017-07-23 21:11:42.000 204 33756.38 170.07 17097.28 88888.00 2017-07-23 21:11:43.000 204 33756.36 170.03 17097.25 88888.00 2017-07-23 21:11:44.000 204 33756.38 170.04 17097.24 88888.00 2017-07-23 21:11:45.000 204 33756.44 170.03 17097.27 37839.21 2017-07-23 21:11:46.000 204 33756.39 170.01 17097.28 88888.00 2017-07-23 21:11:47.000 204 33756.38 170.05 17097.30 88888.00 2017-07-23 21:11:48.000 204 33756.39 170.00 17097.27 88888.00 2017-07-23 21:11:49.000 204 33756.39 169.99 17097.28 88888.00 2017-07-23 21:11:50.000 204 33756.38 169.97 17097.24 37839.12 2017-07-23 21:11:51.000 204 33756.36 169.97 17097.26 88888.00 2017-07-23 21:11:52.000 204 33756.36 169.98 17097.25 88888.00 2017-07-23 21:11:53.000 204 33756.39 169.97 17097.25 88888.00 2017-07-23 21:11:54.000 204 33756.37 169.98 17097.27 88888.00 2017-07-23 21:11:55.000 204 33756.31 169.99 17097.25 37839.19 2017-07-23 21:11:56.000 204 33756.31 169.98 17097.25 88888.00 2017-07-23 21:11:57.000 204 33756.36 169.96 17097.26 88888.00 2017-07-23 21:11:58.000 204 33756.38 169.92 17097.29 88888.00 2017-07-23 21:11:59.000 204 33756.40 169.95 17097.32 88888.00 2017-07-23 21:12:00.000 204 33756.42 169.97 17097.28 37839.24 2017-07-23 21:12:01.000 204 33756.38 169.96 17097.26 88888.00 2017-07-23 21:12:02.000 204 33756.35 169.96 17097.29 88888.00 2017-07-23 21:12:03.000 204 33756.39 169.95 17097.31 88888.00 2017-07-23 21:12:04.000 204 33756.38 169.98 17097.29 88888.00 2017-07-23 21:12:05.000 204 33756.38 169.98 17097.28 37839.33 2017-07-23 21:12:06.000 204 33756.40 169.97 17097.33 88888.00 2017-07-23 21:12:07.000 204 33756.39 169.97 17097.33 88888.00 2017-07-23 21:12:08.000 204 33756.38 169.96 17097.32 88888.00 2017-07-23 21:12:09.000 204 33756.34 169.93 17097.32 88888.00 2017-07-23 21:12:10.000 204 33756.33 169.89 17097.30 37839.24 2017-07-23 21:12:11.000 204 33756.35 169.92 17097.25 88888.00 2017-07-23 21:12:12.000 204 33756.33 169.88 17097.24 88888.00 2017-07-23 21:12:13.000 204 33756.30 169.82 17097.26 88888.00 2017-07-23 21:12:14.000 204 33756.36 169.80 17097.26 88888.00 2017-07-23 21:12:15.000 204 33756.39 169.85 17097.27 37839.16 2017-07-23 21:12:16.000 204 33756.40 169.86 17097.27 88888.00 2017-07-23 21:12:17.000 204 33756.37 169.87 17097.29 88888.00 2017-07-23 21:12:18.000 204 33756.31 169.81 17097.27 88888.00 2017-07-23 21:12:19.000 204 33756.31 169.82 17097.28 88888.00 2017-07-23 21:12:20.000 204 33756.34 169.81 17097.28 37839.14 2017-07-23 21:12:21.000 204 33756.34 169.80 17097.28 88888.00 2017-07-23 21:12:22.000 204 33756.32 169.82 17097.23 88888.00 2017-07-23 21:12:23.000 204 33756.35 169.83 17097.24 88888.00 2017-07-23 21:12:24.000 204 33756.37 169.82 17097.27 88888.00 2017-07-23 21:12:25.000 204 33756.36 169.78 17097.25 37839.12 2017-07-23 21:12:26.000 204 33756.34 169.78 17097.27 88888.00 2017-07-23 21:12:27.000 204 33756.31 169.82 17097.28 88888.00 2017-07-23 21:12:28.000 204 33756.27 169.82 17097.29 88888.00 2017-07-23 21:12:29.000 204 33756.28 169.78 17097.21 88888.00 2017-07-23 21:12:30.000 204 33756.29 169.83 17097.18 37839.21 2017-07-23 21:12:31.000 204 33756.29 169.86 17097.21 88888.00 2017-07-23 21:12:32.000 204 33756.27 169.83 17097.20 88888.00 2017-07-23 21:12:33.000 204 33756.24 169.85 17097.23 88888.00 2017-07-23 21:12:34.000 204 33756.24 169.91 17097.30 88888.00 2017-07-23 21:12:35.000 204 33756.27 169.91 17097.33 37839.14 2017-07-23 21:12:36.000 204 33756.28 169.85 17097.34 88888.00 2017-07-23 21:12:37.000 204 33756.29 169.88 17097.30 88888.00 2017-07-23 21:12:38.000 204 33756.27 169.84 17097.28 88888.00 2017-07-23 21:12:39.000 204 33756.32 169.80 17097.29 88888.00 2017-07-23 21:12:40.000 204 33756.30 169.79 17097.27 37839.18 2017-07-23 21:12:41.000 204 33756.29 169.79 17097.26 88888.00 2017-07-23 21:12:42.000 204 33756.28 169.78 17097.28 88888.00 2017-07-23 21:12:43.000 204 33756.24 169.75 17097.29 88888.00 2017-07-23 21:12:44.000 204 33756.25 169.74 17097.28 88888.00 2017-07-23 21:12:45.000 204 33756.24 169.76 17097.27 37839.03 2017-07-23 21:12:46.000 204 33756.26 169.79 17097.23 88888.00 2017-07-23 21:12:47.000 204 33756.25 169.80 17097.21 88888.00 2017-07-23 21:12:48.000 204 33756.23 169.82 17097.23 88888.00 2017-07-23 21:12:49.000 204 33756.24 169.82 17097.22 88888.00 2017-07-23 21:12:50.000 204 33756.26 169.82 17097.28 37839.20 2017-07-23 21:12:51.000 204 33756.27 169.81 17097.33 88888.00 2017-07-23 21:12:52.000 204 33756.29 169.77 17097.33 88888.00 2017-07-23 21:12:53.000 204 33756.27 169.75 17097.31 88888.00 2017-07-23 21:12:54.000 204 33756.26 169.77 17097.32 88888.00 2017-07-23 21:12:55.000 204 33756.32 169.79 17097.34 37839.16 2017-07-23 21:12:56.000 204 33756.35 169.78 17097.34 88888.00 2017-07-23 21:12:57.000 204 33756.36 169.75 17097.30 88888.00 2017-07-23 21:12:58.000 204 33756.34 169.74 17097.31 88888.00 2017-07-23 21:12:59.000 204 33756.33 169.74 17097.25 88888.00 2017-07-23 21:13:00.000 204 33756.35 169.73 17097.27 37839.11 2017-07-23 21:13:01.000 204 33756.32 169.74 17097.23 88888.00 2017-07-23 21:13:02.000 204 33756.34 169.79 17097.21 88888.00 2017-07-23 21:13:03.000 204 33756.34 169.76 17097.23 88888.00 2017-07-23 21:13:04.000 204 33756.39 169.74 17097.26 88888.00 2017-07-23 21:13:05.000 204 33756.38 169.78 17097.30 37839.15 2017-07-23 21:13:06.000 204 33756.39 169.81 17097.31 88888.00 2017-07-23 21:13:07.000 204 33756.36 169.79 17097.28 88888.00 2017-07-23 21:13:08.000 204 33756.37 169.81 17097.26 88888.00 2017-07-23 21:13:09.000 204 33756.38 169.79 17097.25 88888.00 2017-07-23 21:13:10.000 204 33756.40 169.79 17097.26 37839.24 2017-07-23 21:13:11.000 204 33756.38 169.76 17097.28 88888.00 2017-07-23 21:13:12.000 204 33756.41 169.72 17097.32 88888.00 2017-07-23 21:13:13.000 204 33756.44 169.67 17097.32 88888.00 2017-07-23 21:13:14.000 204 33756.41 169.69 17097.27 88888.00 2017-07-23 21:13:15.000 204 33756.44 169.75 17097.26 37839.21 2017-07-23 21:13:16.000 204 33756.49 169.74 17097.33 88888.00 2017-07-23 21:13:17.000 204 33756.47 169.73 17097.30 88888.00 2017-07-23 21:13:18.000 204 33756.47 169.75 17097.26 88888.00 2017-07-23 21:13:19.000 204 33756.49 169.72 17097.27 88888.00 2017-07-23 21:13:20.000 204 33756.49 169.71 17097.25 37839.41 2017-07-23 21:13:21.000 204 33756.50 169.76 17097.23 88888.00 2017-07-23 21:13:22.000 204 33756.50 169.74 17097.26 88888.00 2017-07-23 21:13:23.000 204 33756.53 169.72 17097.23 88888.00 2017-07-23 21:13:24.000 204 33756.54 169.71 17097.25 88888.00 2017-07-23 21:13:25.000 204 33756.52 169.69 17097.24 37839.33 2017-07-23 21:13:26.000 204 33756.54 169.70 17097.25 88888.00 2017-07-23 21:13:27.000 204 33756.51 169.70 17097.24 88888.00 2017-07-23 21:13:28.000 204 33756.51 169.67 17097.27 88888.00 2017-07-23 21:13:29.000 204 33756.50 169.65 17097.29 88888.00 2017-07-23 21:13:30.000 204 33756.51 169.65 17097.28 37839.46 2017-07-23 21:13:31.000 204 33756.50 169.64 17097.27 88888.00 2017-07-23 21:13:32.000 204 33756.51 169.61 17097.27 88888.00 2017-07-23 21:13:33.000 204 33756.48 169.64 17097.29 88888.00 2017-07-23 21:13:34.000 204 33756.51 169.64 17097.28 88888.00 2017-07-23 21:13:35.000 204 33756.50 169.64 17097.30 37839.32 2017-07-23 21:13:36.000 204 33756.50 169.62 17097.33 88888.00 2017-07-23 21:13:37.000 204 33756.49 169.58 17097.31 88888.00 2017-07-23 21:13:38.000 204 33756.49 169.64 17097.27 88888.00 2017-07-23 21:13:39.000 204 33756.53 169.63 17097.29 88888.00 2017-07-23 21:13:40.000 204 33756.49 169.59 17097.24 37839.33 2017-07-23 21:13:41.000 204 33756.45 169.61 17097.26 88888.00 2017-07-23 21:13:42.000 204 33756.44 169.55 17097.26 88888.00 2017-07-23 21:13:43.000 204 33756.46 169.51 17097.27 88888.00 2017-07-23 21:13:44.000 204 33756.52 169.52 17097.27 88888.00 2017-07-23 21:13:45.000 204 33756.52 169.49 17097.29 37839.36 2017-07-23 21:13:46.000 204 33756.48 169.48 17097.33 88888.00 2017-07-23 21:13:47.000 204 33756.46 169.45 17097.34 88888.00 2017-07-23 21:13:48.000 204 33756.43 169.47 17097.36 88888.00 2017-07-23 21:13:49.000 204 33756.43 169.46 17097.34 88888.00 2017-07-23 21:13:50.000 204 33756.45 169.42 17097.31 37839.40 2017-07-23 21:13:51.000 204 33756.48 169.45 17097.28 88888.00 2017-07-23 21:13:52.000 204 33756.41 169.41 17097.26 88888.00 2017-07-23 21:13:53.000 204 33756.38 169.41 17097.27 88888.00 2017-07-23 21:13:54.000 204 33756.40 169.43 17097.26 88888.00 2017-07-23 21:13:55.000 204 33756.42 169.45 17097.27 37839.38 2017-07-23 21:13:56.000 204 33756.45 169.39 17097.26 88888.00 2017-07-23 21:13:57.000 204 33756.46 169.43 17097.27 88888.00 2017-07-23 21:13:58.000 204 33756.46 169.43 17097.30 88888.00 2017-07-23 21:13:59.000 204 33756.47 169.45 17097.29 88888.00 2017-07-23 21:14:00.000 204 33756.44 169.40 17097.26 37839.35 2017-07-23 21:14:01.000 204 33756.43 169.40 17097.28 88888.00 2017-07-23 21:14:02.000 204 33756.44 169.46 17097.29 88888.00 2017-07-23 21:14:03.000 204 33756.44 169.44 17097.27 88888.00 2017-07-23 21:14:04.000 204 33756.45 169.41 17097.25 88888.00 2017-07-23 21:14:05.000 204 33756.44 169.40 17097.29 37839.35 2017-07-23 21:14:06.000 204 33756.47 169.39 17097.27 88888.00 2017-07-23 21:14:07.000 204 33756.43 169.44 17097.28 88888.00 2017-07-23 21:14:08.000 204 33756.46 169.43 17097.24 88888.00 2017-07-23 21:14:09.000 204 33756.48 169.41 17097.27 88888.00 2017-07-23 21:14:10.000 204 33756.47 169.40 17097.27 37839.29 2017-07-23 21:14:11.000 204 33756.45 169.39 17097.28 88888.00 2017-07-23 21:14:12.000 204 33756.41 169.37 17097.29 88888.00 2017-07-23 21:14:13.000 204 33756.43 169.39 17097.26 88888.00 2017-07-23 21:14:14.000 204 33756.43 169.43 17097.25 88888.00 2017-07-23 21:14:15.000 204 33756.45 169.42 17097.27 37839.31 2017-07-23 21:14:16.000 204 33756.48 169.42 17097.28 88888.00 2017-07-23 21:14:17.000 204 33756.45 169.44 17097.28 88888.00 2017-07-23 21:14:18.000 204 33756.48 169.41 17097.31 88888.00 2017-07-23 21:14:19.000 204 33756.46 169.39 17097.30 88888.00 2017-07-23 21:14:20.000 204 33756.45 169.38 17097.33 37839.31 2017-07-23 21:14:21.000 204 33756.43 169.34 17097.29 88888.00 2017-07-23 21:14:22.000 204 33756.42 169.36 17097.29 88888.00 2017-07-23 21:14:23.000 204 33756.41 169.35 17097.31 88888.00 2017-07-23 21:14:24.000 204 33756.44 169.34 17097.30 88888.00 2017-07-23 21:14:25.000 204 33756.44 169.37 17097.32 37839.43 2017-07-23 21:14:26.000 204 33756.43 169.36 17097.28 88888.00 2017-07-23 21:14:27.000 204 33756.44 169.34 17097.28 88888.00 2017-07-23 21:14:28.000 204 33756.49 169.31 17097.29 88888.00 2017-07-23 21:14:29.000 204 33756.46 169.31 17097.27 88888.00 2017-07-23 21:14:30.000 204 33756.47 169.30 17097.26 37839.44 2017-07-23 21:14:31.000 204 33756.46 169.28 17097.30 88888.00 2017-07-23 21:14:32.000 204 33756.44 169.23 17097.31 88888.00 2017-07-23 21:14:33.000 204 33756.47 169.25 17097.31 88888.00 2017-07-23 21:14:34.000 204 33756.51 169.27 17097.29 88888.00 2017-07-23 21:14:35.000 204 33756.52 169.26 17097.26 37839.30 2017-07-23 21:14:36.000 204 33756.53 169.20 17097.29 88888.00 2017-07-23 21:14:37.000 204 33756.53 169.26 17097.28 88888.00 2017-07-23 21:14:38.000 204 33756.52 169.30 17097.23 88888.00 2017-07-23 21:14:39.000 204 33756.51 169.27 17097.25 88888.00 2017-07-23 21:14:40.000 204 33756.53 169.28 17097.29 37839.33 2017-07-23 21:14:41.000 204 33756.53 169.25 17097.27 88888.00 2017-07-23 21:14:42.000 204 33756.54 169.24 17097.27 88888.00 2017-07-23 21:14:43.000 204 33756.52 169.20 17097.27 88888.00 2017-07-23 21:14:44.000 204 33756.53 169.20 17097.29 88888.00 2017-07-23 21:14:45.000 204 33756.55 169.19 17097.25 37839.37 2017-07-23 21:14:46.000 204 33756.56 169.18 17097.27 88888.00 2017-07-23 21:14:47.000 204 33756.55 169.21 17097.26 88888.00 2017-07-23 21:14:48.000 204 33756.53 169.18 17097.29 88888.00 2017-07-23 21:14:49.000 204 33756.51 169.20 17097.31 88888.00 2017-07-23 21:14:50.000 204 33756.50 169.17 17097.31 37839.44 2017-07-23 21:14:51.000 204 33756.52 169.18 17097.32 88888.00 2017-07-23 21:14:52.000 204 33756.54 169.15 17097.29 88888.00 2017-07-23 21:14:53.000 204 33756.55 169.18 17097.29 88888.00 2017-07-23 21:14:54.000 204 33756.60 169.18 17097.28 88888.00 2017-07-23 21:14:55.000 204 33756.63 169.17 17097.29 37839.36 2017-07-23 21:14:56.000 204 33756.63 169.14 17097.35 88888.00 2017-07-23 21:14:57.000 204 33756.61 169.12 17097.35 88888.00 2017-07-23 21:14:58.000 204 33756.64 169.12 17097.37 88888.00 2017-07-23 21:14:59.000 204 33756.66 169.12 17097.35 88888.00 2017-07-23 21:15:00.000 204 33756.67 169.11 17097.33 37839.45 2017-07-23 21:15:01.000 204 33756.64 169.13 17097.30 88888.00 2017-07-23 21:15:02.000 204 33756.64 169.10 17097.33 88888.00 2017-07-23 21:15:03.000 204 33756.62 169.08 17097.37 88888.00 2017-07-23 21:15:04.000 204 33756.66 169.11 17097.36 88888.00 2017-07-23 21:15:05.000 204 33756.70 169.09 17097.33 37839.53 2017-07-23 21:15:06.000 204 33756.70 169.06 17097.31 88888.00 2017-07-23 21:15:07.000 204 33756.70 169.08 17097.33 88888.00 2017-07-23 21:15:08.000 204 33756.72 169.07 17097.34 88888.00 2017-07-23 21:15:09.000 204 33756.72 169.06 17097.33 88888.00 2017-07-23 21:15:10.000 204 33756.71 169.06 17097.31 37839.56 2017-07-23 21:15:11.000 204 33756.74 169.05 17097.34 88888.00 2017-07-23 21:15:12.000 204 33756.78 169.05 17097.33 88888.00 2017-07-23 21:15:13.000 204 33756.81 169.00 17097.31 88888.00 2017-07-23 21:15:14.000 204 33756.84 168.98 17097.34 88888.00 2017-07-23 21:15:15.000 204 33756.83 168.99 17097.29 37839.51 2017-07-23 21:15:16.000 204 33756.79 168.97 17097.32 88888.00 2017-07-23 21:15:17.000 204 33756.78 168.95 17097.35 88888.00 2017-07-23 21:15:18.000 204 33756.81 168.96 17097.31 88888.00 2017-07-23 21:15:19.000 204 33756.77 168.94 17097.31 88888.00 2017-07-23 21:15:20.000 204 33756.77 168.92 17097.27 37839.56 2017-07-23 21:15:21.000 204 33756.77 168.93 17097.28 88888.00 2017-07-23 21:15:22.000 204 33756.73 168.93 17097.27 88888.00 2017-07-23 21:15:23.000 204 33756.78 168.90 17097.29 88888.00 2017-07-23 21:15:24.000 204 33756.79 168.98 17097.31 88888.00 2017-07-23 21:15:25.000 204 33756.81 168.95 17097.27 37839.57 2017-07-23 21:15:26.000 204 33756.79 168.90 17097.29 88888.00 2017-07-23 21:15:27.000 204 33756.83 168.89 17097.32 88888.00 2017-07-23 21:15:28.000 204 33756.85 168.92 17097.27 88888.00 2017-07-23 21:15:29.000 204 33756.81 168.95 17097.29 88888.00 2017-07-23 21:15:30.000 204 33756.82 168.94 17097.29 37839.66 2017-07-23 21:15:31.000 204 33756.84 168.92 17097.29 88888.00 2017-07-23 21:15:32.000 204 33756.87 168.89 17097.30 88888.00 2017-07-23 21:15:33.000 204 33756.83 168.91 17097.31 88888.00 2017-07-23 21:15:34.000 204 33756.83 168.90 17097.32 88888.00 2017-07-23 21:15:35.000 204 33756.83 168.89 17097.29 37839.66 2017-07-23 21:15:36.000 204 33756.81 168.86 17097.29 88888.00 2017-07-23 21:15:37.000 204 33756.83 168.84 17097.30 88888.00 2017-07-23 21:15:38.000 204 33756.86 168.83 17097.29 88888.00 2017-07-23 21:15:39.000 204 33756.88 168.82 17097.27 88888.00 2017-07-23 21:15:40.000 204 33756.90 168.78 17097.24 37839.67 2017-07-23 21:15:41.000 204 33756.90 168.79 17097.24 88888.00 2017-07-23 21:15:42.000 204 33756.90 168.77 17097.25 88888.00 2017-07-23 21:15:43.000 204 33756.89 168.77 17097.20 88888.00 2017-07-23 21:15:44.000 204 33756.91 168.80 17097.23 88888.00 2017-07-23 21:15:45.000 204 33756.94 168.78 17097.22 37839.57 2017-07-23 21:15:46.000 204 33756.98 168.77 17097.27 88888.00 2017-07-23 21:15:47.000 204 33756.96 168.75 17097.30 88888.00 2017-07-23 21:15:48.000 204 33756.98 168.72 17097.28 88888.00 2017-07-23 21:15:49.000 204 33756.95 168.67 17097.25 88888.00 2017-07-23 21:15:50.000 204 33756.99 168.65 17097.22 37839.75 2017-07-23 21:15:51.000 204 33757.00 168.64 17097.20 88888.00 2017-07-23 21:15:52.000 204 33757.00 168.66 17097.27 88888.00 2017-07-23 21:15:53.000 204 33757.00 168.69 17097.25 88888.00 2017-07-23 21:15:54.000 204 33757.04 168.67 17097.23 88888.00 2017-07-23 21:15:55.000 204 33757.01 168.63 17097.20 37839.75 2017-07-23 21:15:56.000 204 33757.07 168.64 17097.22 88888.00 2017-07-23 21:15:57.000 204 33757.05 168.68 17097.22 88888.00 2017-07-23 21:15:58.000 204 33757.10 168.69 17097.21 88888.00 2017-07-23 21:15:59.000 204 33757.09 168.72 17097.21 88888.00 2017-07-23 21:16:00.000 204 33757.09 168.70 17097.24 37839.72 2017-07-23 21:16:01.000 204 33757.08 168.69 17097.22 88888.00 2017-07-23 21:16:02.000 204 33757.05 168.68 17097.21 88888.00 2017-07-23 21:16:03.000 204 33757.08 168.67 17097.19 88888.00 2017-07-23 21:16:04.000 204 33757.10 168.68 17097.23 88888.00 2017-07-23 21:16:05.000 204 33757.11 168.65 17097.22 37839.91 2017-07-23 21:16:06.000 204 33757.12 168.63 17097.24 88888.00 2017-07-23 21:16:07.000 204 33757.10 168.65 17097.24 88888.00 2017-07-23 21:16:08.000 204 33757.11 168.66 17097.19 88888.00 2017-07-23 21:16:09.000 204 33757.14 168.61 17097.23 88888.00 2017-07-23 21:16:10.000 204 33757.13 168.59 17097.27 37839.86 2017-07-23 21:16:11.000 204 33757.20 168.61 17097.23 88888.00 2017-07-23 21:16:12.000 204 33757.26 168.61 17097.21 88888.00 2017-07-23 21:16:13.000 204 33757.27 168.61 17097.20 88888.00 2017-07-23 21:16:14.000 204 33757.23 168.59 17097.18 88888.00 2017-07-23 21:16:15.000 204 33757.21 168.60 17097.19 37839.94 2017-07-23 21:16:16.000 204 33757.19 168.60 17097.19 88888.00 2017-07-23 21:16:17.000 204 33757.21 168.63 17097.23 88888.00 2017-07-23 21:16:18.000 204 33757.21 168.59 17097.25 88888.00 2017-07-23 21:16:19.000 204 33757.23 168.57 17097.24 88888.00 2017-07-23 21:16:20.000 204 33757.23 168.57 17097.25 37840.00 2017-07-23 21:16:21.000 204 33757.22 168.56 17097.24 88888.00 2017-07-23 21:16:22.000 204 33757.27 168.57 17097.23 88888.00 2017-07-23 21:16:23.000 204 33757.28 168.59 17097.26 88888.00 2017-07-23 21:16:24.000 204 33757.28 168.56 17097.27 88888.00 2017-07-23 21:16:25.000 204 33757.30 168.55 17097.26 37839.92 2017-07-23 21:16:26.000 204 33757.27 168.56 17097.29 88888.00 2017-07-23 21:16:27.000 204 33757.25 168.54 17097.26 88888.00 2017-07-23 21:16:28.000 204 33757.25 168.50 17097.27 88888.00 2017-07-23 21:16:29.000 204 33757.26 168.50 17097.27 88888.00 2017-07-23 21:16:30.000 204 33757.24 168.49 17097.25 37840.03 2017-07-23 21:16:31.000 204 33757.26 168.49 17097.28 88888.00 2017-07-23 21:16:32.000 204 33757.23 168.53 17097.26 88888.00 2017-07-23 21:16:33.000 204 33757.25 168.52 17097.24 88888.00 2017-07-23 21:16:34.000 204 33757.26 168.54 17097.25 88888.00 2017-07-23 21:16:35.000 204 33757.31 168.54 17097.24 37840.03 2017-07-23 21:16:36.000 204 33757.30 168.51 17097.21 88888.00 2017-07-23 21:16:37.000 204 33757.28 168.53 17097.23 88888.00 2017-07-23 21:16:38.000 204 33757.30 168.51 17097.19 88888.00 2017-07-23 21:16:39.000 204 33757.31 168.53 17097.19 88888.00 2017-07-23 21:16:40.000 204 33757.29 168.50 17097.20 37839.93 2017-07-23 21:16:41.000 204 33757.33 168.51 17097.17 88888.00 2017-07-23 21:16:42.000 204 33757.35 168.49 17097.19 88888.00 2017-07-23 21:16:43.000 204 33757.36 168.51 17097.18 88888.00 2017-07-23 21:16:44.000 204 33757.37 168.52 17097.19 88888.00 2017-07-23 21:16:45.000 204 33757.35 168.50 17097.22 37840.03 2017-07-23 21:16:46.000 204 33757.36 168.52 17097.22 88888.00 2017-07-23 21:16:47.000 204 33757.39 168.52 17097.20 88888.00 2017-07-23 21:16:48.000 204 33757.35 168.52 17097.25 88888.00 2017-07-23 21:16:49.000 204 33757.36 168.51 17097.26 88888.00 2017-07-23 21:16:50.000 204 33757.40 168.53 17097.30 37840.13 2017-07-23 21:16:51.000 204 33757.40 168.54 17097.27 88888.00 2017-07-23 21:16:52.000 204 33757.41 168.51 17097.23 88888.00 2017-07-23 21:16:53.000 204 33757.42 168.51 17097.21 88888.00 2017-07-23 21:16:54.000 204 33757.42 168.47 17097.22 88888.00 2017-07-23 21:16:55.000 204 33757.40 168.46 17097.26 37840.22 2017-07-23 21:16:56.000 204 33757.40 168.46 17097.26 88888.00 2017-07-23 21:16:57.000 204 33757.43 168.46 17097.28 88888.00 2017-07-23 21:16:58.000 204 33757.51 168.46 17097.32 88888.00 2017-07-23 21:16:59.000 204 33757.53 168.44 17097.31 88888.00 2017-07-23 21:17:00.000 204 33757.50 168.48 17097.28 37840.14 2017-07-23 21:17:01.000 204 33757.48 168.46 17097.26 88888.00 2017-07-23 21:17:02.000 204 33757.47 168.42 17097.27 88888.00 2017-07-23 21:17:03.000 204 33757.47 168.43 17097.26 88888.00 2017-07-23 21:17:04.000 204 33757.51 168.43 17097.22 88888.00 2017-07-23 21:17:05.000 204 33757.50 168.42 17097.24 37840.24 2017-07-23 21:17:06.000 204 33757.52 168.44 17097.25 88888.00 2017-07-23 21:17:07.000 204 33757.52 168.44 17097.26 88888.00 2017-07-23 21:17:08.000 204 33757.56 168.46 17097.23 88888.00 2017-07-23 21:17:09.000 204 33757.54 168.49 17097.24 88888.00 2017-07-23 21:17:10.000 204 33757.56 168.47 17097.24 37840.40 2017-07-23 21:17:11.000 204 33757.58 168.43 17097.25 88888.00 2017-07-23 21:17:12.000 204 33757.60 168.41 17097.27 88888.00 2017-07-23 21:17:13.000 204 33757.59 168.41 17097.22 88888.00 2017-07-23 21:17:14.000 204 33757.59 168.38 17097.22 88888.00 2017-07-23 21:17:15.000 204 33757.62 168.37 17097.25 37840.29 2017-07-23 21:17:16.000 204 33757.63 168.35 17097.23 88888.00 2017-07-23 21:17:17.000 204 33757.59 168.36 17097.18 88888.00 2017-07-23 21:17:18.000 204 33757.62 168.39 17097.20 88888.00 2017-07-23 21:17:19.000 204 33757.68 168.37 17097.18 88888.00 2017-07-23 21:17:20.000 204 33757.70 168.37 17097.23 37840.35 2017-07-23 21:17:21.000 204 33757.65 168.34 17097.25 88888.00 2017-07-23 21:17:22.000 204 33757.66 168.33 17097.21 88888.00 2017-07-23 21:17:23.000 204 33757.69 168.31 17097.15 88888.00 2017-07-23 21:17:24.000 204 33757.66 168.28 17097.19 88888.00 2017-07-23 21:17:25.000 204 33757.65 168.30 17097.17 37840.29 2017-07-23 21:17:26.000 204 33757.67 168.27 17097.17 88888.00 2017-07-23 21:17:27.000 204 33757.67 168.28 17097.18 88888.00 2017-07-23 21:17:28.000 204 33757.65 168.25 17097.14 88888.00 2017-07-23 21:17:29.000 204 33757.64 168.25 17097.17 88888.00 2017-07-23 21:17:30.000 204 33757.61 168.27 17097.14 37840.49 2017-07-23 21:17:31.000 204 33757.62 168.23 17097.16 88888.00 2017-07-23 21:17:32.000 204 33757.64 168.26 17097.23 88888.00 2017-07-23 21:17:33.000 204 33757.64 168.26 17097.22 88888.00 2017-07-23 21:17:34.000 204 33757.71 168.23 17097.19 88888.00 2017-07-23 21:17:35.000 204 33757.71 168.24 17097.18 37840.33 2017-07-23 21:17:36.000 204 33757.70 168.20 17097.22 88888.00 2017-07-23 21:17:37.000 204 33757.74 168.18 17097.19 88888.00 2017-07-23 21:17:38.000 204 33757.74 168.19 17097.19 88888.00 2017-07-23 21:17:39.000 204 33757.72 168.12 17097.20 88888.00 2017-07-23 21:17:40.000 204 33757.73 168.08 17097.20 37840.37 2017-07-23 21:17:41.000 204 33757.73 168.10 17097.18 88888.00 2017-07-23 21:17:42.000 204 33757.74 168.13 17097.17 88888.00 2017-07-23 21:17:43.000 204 33757.74 168.12 17097.17 88888.00 2017-07-23 21:17:44.000 204 33757.72 168.14 17097.18 88888.00 2017-07-23 21:17:45.000 204 33757.69 168.18 17097.16 37840.26 2017-07-23 21:17:46.000 204 33757.69 168.12 17097.18 88888.00 2017-07-23 21:17:47.000 204 33757.65 168.07 17097.18 88888.00 2017-07-23 21:17:48.000 204 33757.69 168.09 17097.19 88888.00 2017-07-23 21:17:49.000 204 33757.70 168.07 17097.19 88888.00 2017-07-23 21:17:50.000 204 33757.67 168.05 17097.21 37840.45 2017-07-23 21:17:51.000 204 33757.64 168.05 17097.25 88888.00 2017-07-23 21:17:52.000 204 33757.65 168.03 17097.24 88888.00 2017-07-23 21:17:53.000 204 33757.66 168.03 17097.22 88888.00 2017-07-23 21:17:54.000 204 33757.63 168.02 17097.17 88888.00 2017-07-23 21:17:55.000 204 33757.65 168.00 17097.17 37840.38 2017-07-23 21:17:56.000 204 33757.66 167.97 17097.20 88888.00 2017-07-23 21:17:57.000 204 33757.62 167.92 17097.22 88888.00 2017-07-23 21:17:58.000 204 33757.64 167.93 17097.22 88888.00 2017-07-23 21:17:59.000 204 33757.66 167.90 17097.18 88888.00 2017-07-23 21:18:00.000 204 33757.66 167.88 17097.19 37840.37 2017-07-23 21:18:01.000 204 33757.66 167.84 17097.17 88888.00 2017-07-23 21:18:02.000 204 33757.69 167.86 17097.19 88888.00 2017-07-23 21:18:03.000 204 33757.67 167.86 17097.20 88888.00 2017-07-23 21:18:04.000 204 33757.68 167.87 17097.22 88888.00 2017-07-23 21:18:05.000 204 33757.66 167.87 17097.21 37840.39 2017-07-23 21:18:06.000 204 33757.69 167.87 17097.20 88888.00 2017-07-23 21:18:07.000 204 33757.70 167.90 17097.21 88888.00 2017-07-23 21:18:08.000 204 33757.73 167.90 17097.26 88888.00 2017-07-23 21:18:09.000 204 33757.72 167.86 17097.25 88888.00 2017-07-23 21:18:10.000 204 33757.69 167.85 17097.21 37840.52 2017-07-23 21:18:11.000 204 33757.70 167.83 17097.19 88888.00 2017-07-23 21:18:12.000 204 33757.73 167.90 17097.22 88888.00 2017-07-23 21:18:13.000 204 33757.74 167.87 17097.23 88888.00 2017-07-23 21:18:14.000 204 33757.78 167.84 17097.24 88888.00 2017-07-23 21:18:15.000 204 33757.73 167.81 17097.20 37840.37 2017-07-23 21:18:16.000 204 33757.71 167.83 17097.14 88888.00 2017-07-23 21:18:17.000 204 33757.71 167.85 17097.16 88888.00 2017-07-23 21:18:18.000 204 33757.71 167.86 17097.17 88888.00 2017-07-23 21:18:19.000 204 33757.72 167.80 17097.17 88888.00 2017-07-23 21:18:20.000 204 33757.75 167.79 17097.19 37840.40 2017-07-23 21:18:21.000 204 33757.72 167.78 17097.17 88888.00 2017-07-23 21:18:22.000 204 33757.71 167.74 17097.16 88888.00 2017-07-23 21:18:23.000 204 33757.74 167.73 17097.21 88888.00 2017-07-23 21:18:24.000 204 33757.77 167.71 17097.22 88888.00 2017-07-23 21:18:25.000 204 33757.76 167.69 17097.21 37840.44 2017-07-23 21:18:26.000 204 33757.77 167.70 17097.22 88888.00 2017-07-23 21:18:27.000 204 33757.77 167.70 17097.24 88888.00 2017-07-23 21:18:28.000 204 33757.76 167.73 17097.22 88888.00 2017-07-23 21:18:29.000 204 33757.78 167.73 17097.23 88888.00 2017-07-23 21:18:30.000 204 33757.78 167.70 17097.25 37840.50 2017-07-23 21:18:31.000 204 33757.78 167.69 17097.26 88888.00 2017-07-23 21:18:32.000 204 33757.76 167.67 17097.25 88888.00 2017-07-23 21:18:33.000 204 33757.80 167.67 17097.28 88888.00 2017-07-23 21:18:34.000 204 33757.82 167.64 17097.28 88888.00 2017-07-23 21:18:35.000 204 33757.80 167.67 17097.27 37840.36 2017-07-23 21:18:36.000 204 33757.76 167.64 17097.25 88888.00 2017-07-23 21:18:37.000 204 33757.73 167.64 17097.27 88888.00 2017-07-23 21:18:38.000 204 33757.75 167.61 17097.25 88888.00 2017-07-23 21:18:39.000 204 33757.76 167.59 17097.23 88888.00 2017-07-23 21:18:40.000 204 33757.78 167.60 17097.22 37840.43 2017-07-23 21:18:41.000 204 33757.77 167.60 17097.24 88888.00 2017-07-23 21:18:42.000 204 33757.73 167.55 17097.19 88888.00 2017-07-23 21:18:43.000 204 33757.73 167.54 17097.22 88888.00 2017-07-23 21:18:44.000 204 33757.73 167.54 17097.24 88888.00 2017-07-23 21:18:45.000 204 33757.68 167.53 17097.22 37840.47 2017-07-23 21:18:46.000 204 33757.70 167.57 17097.26 88888.00 2017-07-23 21:18:47.000 204 33757.69 167.54 17097.24 88888.00 2017-07-23 21:18:48.000 204 33757.70 167.52 17097.27 88888.00 2017-07-23 21:18:49.000 204 33757.68 167.49 17097.25 88888.00 2017-07-23 21:18:50.000 204 33757.69 167.49 17097.31 37840.48 2017-07-23 21:18:51.000 204 33757.71 167.49 17097.28 88888.00 2017-07-23 21:18:52.000 204 33757.71 167.51 17097.27 88888.00 2017-07-23 21:18:53.000 204 33757.70 167.46 17097.26 88888.00 2017-07-23 21:18:54.000 204 33757.72 167.43 17097.24 88888.00 2017-07-23 21:18:55.000 204 33757.75 167.46 17097.28 37840.36 2017-07-23 21:18:56.000 204 33757.78 167.41 17097.29 88888.00 2017-07-23 21:18:57.000 204 33757.75 167.36 17097.29 88888.00 2017-07-23 21:18:58.000 204 33757.76 167.37 17097.29 88888.00 2017-07-23 21:18:59.000 204 33757.79 167.38 17097.24 88888.00 2017-07-23 21:19:00.000 204 33757.76 167.37 17097.26 37840.40 2017-07-23 21:19:01.000 204 33757.78 167.34 17097.29 88888.00 2017-07-23 21:19:02.000 204 33757.75 167.36 17097.32 88888.00 2017-07-23 21:19:03.000 204 33757.71 167.34 17097.26 88888.00 2017-07-23 21:19:04.000 204 33757.75 167.35 17097.27 88888.00 2017-07-23 21:19:05.000 204 33757.79 167.36 17097.25 37840.43 2017-07-23 21:19:06.000 204 33757.79 167.38 17097.27 88888.00 2017-07-23 21:19:07.000 204 33757.78 167.36 17097.29 88888.00 2017-07-23 21:19:08.000 204 33757.77 167.36 17097.27 88888.00 2017-07-23 21:19:09.000 204 33757.76 167.34 17097.27 88888.00 2017-07-23 21:19:10.000 204 33757.80 167.31 17097.24 37840.42 2017-07-23 21:19:11.000 204 33757.83 167.31 17097.24 88888.00 2017-07-23 21:19:12.000 204 33757.82 167.30 17097.29 88888.00 2017-07-23 21:19:13.000 204 33757.85 167.31 17097.32 88888.00 2017-07-23 21:19:14.000 204 33757.87 167.29 17097.32 88888.00 2017-07-23 21:19:15.000 204 33757.85 167.31 17097.30 37840.55 2017-07-23 21:19:16.000 204 33757.88 167.30 17097.30 88888.00 2017-07-23 21:19:17.000 204 33757.84 167.29 17097.32 88888.00 2017-07-23 21:19:18.000 204 33757.85 167.31 17097.32 88888.00 2017-07-23 21:19:19.000 204 33757.84 167.27 17097.29 88888.00 2017-07-23 21:19:20.000 204 33757.83 167.26 17097.30 37840.43 2017-07-23 21:19:21.000 204 33757.83 167.27 17097.28 88888.00 2017-07-23 21:19:22.000 204 33757.85 167.27 17097.33 88888.00 2017-07-23 21:19:23.000 204 33757.82 167.27 17097.38 88888.00 2017-07-23 21:19:24.000 204 33757.82 167.27 17097.36 88888.00 2017-07-23 21:19:25.000 204 33757.85 167.28 17097.34 37840.52 2017-07-23 21:19:26.000 204 33757.84 167.28 17097.38 88888.00 2017-07-23 21:19:27.000 204 33757.88 167.28 17097.41 88888.00 2017-07-23 21:19:28.000 204 33757.83 167.28 17097.37 88888.00 2017-07-23 21:19:29.000 204 33757.85 167.30 17097.36 88888.00 2017-07-23 21:19:30.000 204 33757.86 167.26 17097.37 37840.64 2017-07-23 21:19:31.000 204 33757.86 167.28 17097.40 88888.00 2017-07-23 21:19:32.000 204 33757.83 167.26 17097.37 88888.00 2017-07-23 21:19:33.000 204 33757.79 167.22 17097.38 88888.00 2017-07-23 21:19:34.000 204 33757.83 167.20 17097.41 88888.00 2017-07-23 21:19:35.000 204 33757.80 167.22 17097.36 37840.50 2017-07-23 21:19:36.000 204 33757.83 167.26 17097.36 88888.00 2017-07-23 21:19:37.000 204 33757.86 167.24 17097.33 88888.00 2017-07-23 21:19:38.000 204 33757.83 167.23 17097.33 88888.00 2017-07-23 21:19:39.000 204 33757.80 167.20 17097.34 88888.00 2017-07-23 21:19:40.000 204 33757.82 167.22 17097.36 37840.70 2017-07-23 21:19:41.000 204 33757.79 167.19 17097.39 88888.00 2017-07-23 21:19:42.000 204 33757.75 167.18 17097.37 88888.00 2017-07-23 21:19:43.000 204 33757.75 167.19 17097.37 88888.00 2017-07-23 21:19:44.000 204 33757.74 167.20 17097.39 88888.00 2017-07-23 21:19:45.000 204 33757.74 167.19 17097.42 37840.50 2017-07-23 21:19:46.000 204 33757.73 167.17 17097.41 88888.00 2017-07-23 21:19:47.000 204 33757.74 167.17 17097.42 88888.00 2017-07-23 21:19:48.000 204 33757.77 167.17 17097.38 88888.00 2017-07-23 21:19:49.000 204 33757.77 167.17 17097.39 88888.00 2017-07-23 21:19:50.000 204 33757.72 167.19 17097.40 37840.55 2017-07-23 21:19:51.000 204 33757.70 167.19 17097.41 88888.00 2017-07-23 21:19:52.000 204 33757.69 167.16 17097.43 88888.00 2017-07-23 21:19:53.000 204 33757.65 167.15 17097.44 88888.00 2017-07-23 21:19:54.000 204 33757.65 167.12 17097.48 88888.00 2017-07-23 21:19:55.000 204 33757.73 167.12 17097.42 37840.34 2017-07-23 21:19:56.000 204 33757.74 167.15 17097.41 88888.00 2017-07-23 21:19:57.000 204 33757.64 167.12 17097.38 88888.00 2017-07-23 21:19:58.000 204 33757.61 167.14 17097.42 88888.00 2017-07-23 21:19:59.000 204 33757.56 167.07 17097.43 88888.00 2017-07-23 21:20:00.000 204 33757.56 167.07 17097.45 37840.25 2017-07-23 21:20:01.000 204 33757.53 167.06 17097.48 88888.00 2017-07-23 21:20:02.000 204 33757.52 167.04 17097.52 88888.00 2017-07-23 21:20:03.000 204 33757.52 167.02 17097.49 88888.00 2017-07-23 21:20:04.000 204 33757.50 167.08 17097.47 88888.00 2017-07-23 21:20:05.000 204 33757.48 167.08 17097.47 37840.27 2017-07-23 21:20:06.000 204 33757.45 167.07 17097.45 88888.00 2017-07-23 21:20:07.000 204 33757.45 167.07 17097.46 88888.00 2017-07-23 21:20:08.000 204 33757.44 167.07 17097.40 88888.00 2017-07-23 21:20:09.000 204 33757.47 167.04 17097.40 88888.00 2017-07-23 21:20:10.000 204 33757.41 167.04 17097.41 37840.38 2017-07-23 21:20:11.000 204 33757.40 167.01 17097.39 88888.00 2017-07-23 21:20:12.000 204 33757.42 167.01 17097.42 88888.00 2017-07-23 21:20:13.000 204 33757.36 167.00 17097.44 88888.00 2017-07-23 21:20:14.000 204 33757.39 167.02 17097.40 88888.00 2017-07-23 21:20:15.000 204 33757.41 167.03 17097.39 37840.13 2017-07-23 21:20:16.000 204 33757.39 167.04 17097.41 88888.00 2017-07-23 21:20:17.000 204 33757.38 167.01 17097.41 88888.00 2017-07-23 21:20:18.000 204 33757.31 166.96 17097.43 88888.00 2017-07-23 21:20:19.000 204 33757.29 166.95 17097.40 88888.00 2017-07-23 21:20:20.000 204 33757.34 166.97 17097.42 37840.01 2017-07-23 21:20:21.000 204 33757.32 166.95 17097.43 88888.00 2017-07-23 21:20:22.000 204 33757.27 166.95 17097.40 88888.00 2017-07-23 21:20:23.000 204 33757.26 166.96 17097.44 88888.00 2017-07-23 21:20:24.000 204 33757.26 166.94 17097.43 88888.00 2017-07-23 21:20:25.000 204 33757.30 166.93 17097.45 37840.14 2017-07-23 21:20:26.000 204 33757.30 166.95 17097.44 88888.00 2017-07-23 21:20:27.000 204 33757.28 166.95 17097.43 88888.00 2017-07-23 21:20:28.000 204 33757.26 166.98 17097.41 88888.00 2017-07-23 21:20:29.000 204 33757.22 166.97 17097.45 88888.00 2017-07-23 21:20:30.000 204 33757.21 166.94 17097.42 37839.99 2017-07-23 21:20:31.000 204 33757.24 166.95 17097.45 88888.00 2017-07-23 21:20:32.000 204 33757.25 166.99 17097.46 88888.00 2017-07-23 21:20:33.000 204 33757.26 167.01 17097.44 88888.00 2017-07-23 21:20:34.000 204 33757.26 167.07 17097.44 88888.00 2017-07-23 21:20:35.000 204 33757.31 167.03 17097.44 37839.92 2017-07-23 21:20:36.000 204 33757.36 167.01 17097.47 88888.00 2017-07-23 21:20:37.000 204 33757.35 167.03 17097.45 88888.00 2017-07-23 21:20:38.000 204 33757.35 167.05 17097.46 88888.00 2017-07-23 21:20:39.000 204 33757.32 167.04 17097.51 88888.00 2017-07-23 21:20:40.000 204 33757.33 167.08 17097.53 37840.12 2017-07-23 21:20:41.000 204 33757.31 167.08 17097.50 88888.00 2017-07-23 21:20:42.000 204 33757.27 167.06 17097.51 88888.00 2017-07-23 21:20:43.000 204 33757.26 167.05 17097.46 88888.00 2017-07-23 21:20:44.000 204 33757.25 167.01 17097.43 88888.00 2017-07-23 21:20:45.000 204 33757.21 167.01 17097.42 37840.00 2017-07-23 21:20:46.000 204 33757.25 167.02 17097.43 88888.00 2017-07-23 21:20:47.000 204 33757.26 167.01 17097.46 88888.00 2017-07-23 21:20:48.000 204 33757.26 167.01 17097.46 88888.00 2017-07-23 21:20:49.000 204 33757.28 166.98 17097.45 88888.00 2017-07-23 21:20:50.000 204 33757.29 166.97 17097.46 37840.00 2017-07-23 21:20:51.000 204 33757.33 166.98 17097.44 88888.00 2017-07-23 21:20:52.000 204 33757.33 166.94 17097.42 88888.00 2017-07-23 21:20:53.000 204 33757.33 166.94 17097.37 88888.00 2017-07-23 21:20:54.000 204 33757.31 166.92 17097.37 88888.00 2017-07-23 21:20:55.000 204 33757.33 166.93 17097.38 37840.16 2017-07-23 21:20:56.000 204 33757.35 166.98 17097.42 88888.00 2017-07-23 21:20:57.000 204 33757.32 167.01 17097.45 88888.00 2017-07-23 21:20:58.000 204 33757.31 166.98 17097.44 88888.00 2017-07-23 21:20:59.000 204 33757.38 166.99 17097.47 88888.00 2017-07-23 21:21:00.000 204 33757.41 167.00 17097.53 37840.04 2017-07-23 21:21:01.000 204 33757.36 166.95 17097.54 88888.00 2017-07-23 21:21:02.000 204 33757.29 166.96 17097.50 88888.00 2017-07-23 21:21:03.000 204 33757.33 166.98 17097.49 88888.00 2017-07-23 21:21:04.000 204 33757.35 166.99 17097.47 88888.00 2017-07-23 21:21:05.000 204 33757.34 166.99 17097.45 37840.08 2017-07-23 21:21:06.000 204 33757.33 166.97 17097.43 88888.00 2017-07-23 21:21:07.000 204 33757.31 166.96 17097.43 88888.00 2017-07-23 21:21:08.000 204 33757.33 166.93 17097.45 88888.00 2017-07-23 21:21:09.000 204 33757.35 166.93 17097.46 88888.00 2017-07-23 21:21:10.000 204 33757.34 166.95 17097.43 37840.25 2017-07-23 21:21:11.000 204 33757.32 166.92 17097.43 88888.00 2017-07-23 21:21:12.000 204 33757.34 166.93 17097.47 88888.00 2017-07-23 21:21:13.000 204 33757.29 166.95 17097.49 88888.00 2017-07-23 21:21:14.000 204 33757.31 166.95 17097.49 88888.00 2017-07-23 21:21:15.000 204 33757.32 166.96 17097.48 37840.08 2017-07-23 21:21:16.000 204 33757.32 166.96 17097.48 88888.00 2017-07-23 21:21:17.000 204 33757.31 166.93 17097.48 88888.00 2017-07-23 21:21:18.000 204 33757.33 166.91 17097.50 88888.00 2017-07-23 21:21:19.000 204 33757.37 166.94 17097.48 88888.00 2017-07-23 21:21:20.000 204 33757.37 166.97 17097.45 37840.12 2017-07-23 21:21:21.000 204 33757.40 166.92 17097.49 88888.00 2017-07-23 21:21:22.000 204 33757.40 166.88 17097.48 88888.00 2017-07-23 21:21:23.000 204 33757.35 166.87 17097.42 88888.00 2017-07-23 21:21:24.000 204 33757.36 166.90 17097.46 88888.00 2017-07-23 21:21:25.000 204 33757.34 166.88 17097.49 37840.15 2017-07-23 21:21:26.000 204 33757.36 166.92 17097.47 88888.00 2017-07-23 21:21:27.000 204 33757.36 166.89 17097.47 88888.00 2017-07-23 21:21:28.000 204 33757.33 166.87 17097.45 88888.00 2017-07-23 21:21:29.000 204 33757.35 166.90 17097.44 88888.00 2017-07-23 21:21:30.000 204 33757.38 166.87 17097.44 37840.05 2017-07-23 21:21:31.000 204 33757.37 166.88 17097.41 88888.00 2017-07-23 21:21:32.000 204 33757.34 166.91 17097.42 88888.00 2017-07-23 21:21:33.000 204 33757.36 166.90 17097.43 88888.00 2017-07-23 21:21:34.000 204 33757.33 166.91 17097.44 88888.00 2017-07-23 21:21:35.000 204 33757.32 166.89 17097.42 37840.16 2017-07-23 21:21:36.000 204 33757.32 166.94 17097.42 88888.00 2017-07-23 21:21:37.000 204 33757.30 166.94 17097.45 88888.00 2017-07-23 21:21:38.000 204 33757.32 166.87 17097.46 88888.00 2017-07-23 21:21:39.000 204 33757.28 166.87 17097.43 88888.00 2017-07-23 21:21:40.000 204 33757.28 166.87 17097.46 37840.14 2017-07-23 21:21:41.000 204 33757.30 166.86 17097.47 88888.00 2017-07-23 21:21:42.000 204 33757.30 166.89 17097.47 88888.00 2017-07-23 21:21:43.000 204 33757.31 166.87 17097.45 88888.00 2017-07-23 21:21:44.000 204 33757.27 166.87 17097.44 88888.00 2017-07-23 21:21:45.000 204 33757.23 166.86 17097.44 37840.15 2017-07-23 21:21:46.000 204 33757.26 166.91 17097.41 88888.00 2017-07-23 21:21:47.000 204 33757.27 166.96 17097.47 88888.00 2017-07-23 21:21:48.000 204 33757.27 166.94 17097.49 88888.00 2017-07-23 21:21:49.000 204 33757.26 166.95 17097.44 88888.00 2017-07-23 21:21:50.000 204 33757.27 166.95 17097.47 37840.06 2017-07-23 21:21:51.000 204 33757.27 166.92 17097.48 88888.00 2017-07-23 21:21:52.000 204 33757.25 167.00 17097.50 88888.00 2017-07-23 21:21:53.000 204 33757.31 167.00 17097.49 88888.00 2017-07-23 21:21:54.000 204 33757.30 166.93 17097.51 88888.00 2017-07-23 21:21:55.000 204 33757.27 166.96 17097.47 37840.07 2017-07-23 21:21:56.000 204 33757.23 166.98 17097.49 88888.00 2017-07-23 21:21:57.000 204 33757.20 166.99 17097.50 88888.00 2017-07-23 21:21:58.000 204 33757.19 167.01 17097.45 88888.00 2017-07-23 21:21:59.000 204 33757.22 167.01 17097.45 88888.00 2017-07-23 21:22:00.000 204 33757.24 167.00 17097.46 37840.06 2017-07-23 21:22:01.000 204 33757.23 167.03 17097.50 88888.00 2017-07-23 21:22:02.000 204 33757.21 167.03 17097.53 88888.00 2017-07-23 21:22:03.000 204 33757.18 167.06 17097.50 88888.00 2017-07-23 21:22:04.000 204 33757.15 167.08 17097.48 88888.00 2017-07-23 21:22:05.000 204 33757.18 167.05 17097.44 37840.07 2017-07-23 21:22:06.000 204 33757.18 167.04 17097.44 88888.00 2017-07-23 21:22:07.000 204 33757.18 167.02 17097.47 88888.00 2017-07-23 21:22:08.000 204 33757.15 166.98 17097.42 88888.00 2017-07-23 21:22:09.000 204 33757.16 166.98 17097.46 88888.00 2017-07-23 21:22:10.000 204 33757.21 167.01 17097.48 37840.11 2017-07-23 21:22:11.000 204 33757.21 167.03 17097.46 88888.00 2017-07-23 21:22:12.000 204 33757.20 167.07 17097.45 88888.00 2017-07-23 21:22:13.000 204 33757.23 167.07 17097.48 88888.00 2017-07-23 21:22:14.000 204 33757.23 167.04 17097.50 88888.00 2017-07-23 21:22:15.000 204 33757.22 167.03 17097.47 37840.11 2017-07-23 21:22:16.000 204 33757.22 167.02 17097.47 88888.00 2017-07-23 21:22:17.000 204 33757.18 166.99 17097.45 88888.00 2017-07-23 21:22:18.000 204 33757.22 167.04 17097.46 88888.00 2017-07-23 21:22:19.000 204 33757.23 167.04 17097.46 88888.00 2017-07-23 21:22:20.000 204 33757.21 167.05 17097.42 37839.99 2017-07-23 21:22:21.000 204 33757.17 167.05 17097.39 88888.00 2017-07-23 21:22:22.000 204 33757.19 167.08 17097.40 88888.00 2017-07-23 21:22:23.000 204 33757.23 167.11 17097.41 88888.00 2017-07-23 21:22:24.000 204 33757.25 167.13 17097.43 88888.00 2017-07-23 21:22:25.000 204 33757.25 167.13 17097.41 37839.99 2017-07-23 21:22:26.000 204 33757.23 167.15 17097.43 88888.00 2017-07-23 21:22:27.000 204 33757.23 167.18 17097.42 88888.00 2017-07-23 21:22:28.000 204 33757.24 167.20 17097.42 88888.00 2017-07-23 21:22:29.000 204 33757.23 167.18 17097.39 88888.00 2017-07-23 21:22:30.000 204 33757.25 167.14 17097.38 37840.02 2017-07-23 21:22:31.000 204 33757.21 167.12 17097.36 88888.00 2017-07-23 21:22:32.000 204 33757.22 167.16 17097.38 88888.00 2017-07-23 21:22:33.000 204 33757.23 167.15 17097.42 88888.00 2017-07-23 21:22:34.000 204 33757.24 167.12 17097.48 88888.00 2017-07-23 21:22:35.000 204 33757.19 167.12 17097.44 37840.17 2017-07-23 21:22:36.000 204 33757.21 167.07 17097.45 88888.00 2017-07-23 21:22:37.000 204 33757.21 167.08 17097.43 88888.00 2017-07-23 21:22:38.000 204 33757.24 167.09 17097.42 88888.00 2017-07-23 21:22:39.000 204 33757.22 167.12 17097.42 88888.00 2017-07-23 21:22:40.000 204 33757.24 167.18 17097.46 37840.16 2017-07-23 21:22:41.000 204 33757.26 167.19 17097.44 88888.00 2017-07-23 21:22:42.000 204 33757.22 167.20 17097.41 88888.00 2017-07-23 21:22:43.000 204 33757.22 167.19 17097.42 88888.00 2017-07-23 21:22:44.000 204 33757.22 167.21 17097.42 88888.00 2017-07-23 21:22:45.000 204 33757.27 167.20 17097.43 37840.01 2017-07-23 21:22:46.000 204 33757.27 167.17 17097.46 88888.00 2017-07-23 21:22:47.000 204 33757.24 167.18 17097.47 88888.00 2017-07-23 21:22:48.000 204 33757.24 167.17 17097.46 88888.00 2017-07-23 21:22:49.000 204 33757.26 167.18 17097.45 88888.00 2017-07-23 21:22:50.000 204 33757.24 167.20 17097.44 37840.09 2017-07-23 21:22:51.000 204 33757.23 167.19 17097.42 88888.00 2017-07-23 21:22:52.000 204 33757.18 167.22 17097.42 88888.00 2017-07-23 21:22:53.000 204 33757.16 167.19 17097.43 88888.00 2017-07-23 21:22:54.000 204 33757.15 167.16 17097.46 88888.00 2017-07-23 21:22:55.000 204 33757.14 167.15 17097.49 37839.99 2017-07-23 21:22:56.000 204 33757.11 167.16 17097.47 88888.00 2017-07-23 21:22:57.000 204 33757.08 167.16 17097.43 88888.00 2017-07-23 21:22:58.000 204 33757.11 167.16 17097.44 88888.00 2017-07-23 21:22:59.000 204 33757.07 167.19 17097.41 88888.00 2017-07-23 21:23:00.000 204 33757.06 167.18 17097.43 37839.96 2017-07-23 21:23:01.000 204 33757.07 167.17 17097.47 88888.00 2017-07-23 21:23:02.000 204 33757.08 167.18 17097.48 88888.00 2017-07-23 21:23:03.000 204 33757.08 167.18 17097.49 88888.00 2017-07-23 21:23:04.000 204 33757.08 167.18 17097.44 88888.00 2017-07-23 21:23:05.000 204 33757.09 167.15 17097.39 37839.93 2017-07-23 21:23:06.000 204 33757.08 167.16 17097.42 88888.00 2017-07-23 21:23:07.000 204 33757.08 167.19 17097.44 88888.00 2017-07-23 21:23:08.000 204 33757.07 167.24 17097.44 88888.00 2017-07-23 21:23:09.000 204 33757.08 167.25 17097.46 88888.00 2017-07-23 21:23:10.000 204 33757.10 167.22 17097.44 37839.94 2017-07-23 21:23:11.000 204 33757.11 167.18 17097.40 88888.00 2017-07-23 21:23:12.000 204 33757.10 167.23 17097.43 88888.00 2017-07-23 21:23:13.000 204 33757.07 167.24 17097.46 88888.00 2017-07-23 21:23:14.000 204 33757.04 167.21 17097.45 88888.00 2017-07-23 21:23:15.000 204 33757.06 167.23 17097.46 37839.99 2017-07-23 21:23:16.000 204 33757.09 167.25 17097.49 88888.00 2017-07-23 21:23:17.000 204 33757.07 167.23 17097.45 88888.00 2017-07-23 21:23:18.000 204 33757.09 167.20 17097.43 88888.00 2017-07-23 21:23:19.000 204 33757.12 167.20 17097.50 88888.00 2017-07-23 21:23:20.000 204 33757.10 167.22 17097.50 37839.86 2017-07-23 21:23:21.000 204 33757.10 167.27 17097.49 88888.00 2017-07-23 21:23:22.000 204 33757.07 167.28 17097.54 88888.00 2017-07-23 21:23:23.000 204 33757.06 167.29 17097.54 88888.00 2017-07-23 21:23:24.000 204 33757.06 167.29 17097.58 88888.00 2017-07-23 21:23:25.000 204 33757.05 167.27 17097.53 37839.86 2017-07-23 21:23:26.000 204 33757.09 167.27 17097.51 88888.00 2017-07-23 21:23:27.000 204 33757.09 167.28 17097.51 88888.00 2017-07-23 21:23:28.000 204 33757.12 167.29 17097.53 88888.00 2017-07-23 21:23:29.000 204 33757.13 167.29 17097.56 88888.00 2017-07-23 21:23:30.000 204 33757.11 167.28 17097.50 37839.90 2017-07-23 21:23:31.000 204 33757.14 167.27 17097.53 88888.00 2017-07-23 21:23:32.000 204 33757.15 167.30 17097.57 88888.00 2017-07-23 21:23:33.000 204 33757.17 167.31 17097.54 88888.00 2017-07-23 21:23:34.000 204 33757.17 167.32 17097.53 88888.00 2017-07-23 21:23:35.000 204 33757.10 167.31 17097.53 37840.02 2017-07-23 21:23:36.000 204 33757.12 167.34 17097.56 88888.00 2017-07-23 21:23:37.000 204 33757.13 167.37 17097.53 88888.00 2017-07-23 21:23:38.000 204 33757.15 167.33 17097.59 88888.00 2017-07-23 21:23:39.000 204 33757.13 167.31 17097.62 88888.00 2017-07-23 21:23:40.000 204 33757.10 167.34 17097.58 37839.82 2017-07-23 21:23:41.000 204 33757.13 167.37 17097.55 88888.00 2017-07-23 21:23:42.000 204 33757.18 167.39 17097.53 88888.00 2017-07-23 21:23:43.000 204 33757.15 167.40 17097.55 88888.00 2017-07-23 21:23:44.000 204 33757.17 167.38 17097.53 88888.00 2017-07-23 21:23:45.000 204 33757.12 167.36 17097.55 37839.83 2017-07-23 21:23:46.000 204 33757.10 167.34 17097.54 88888.00 2017-07-23 21:23:47.000 204 33757.10 167.34 17097.54 88888.00 2017-07-23 21:23:48.000 204 33757.08 167.33 17097.55 88888.00 2017-07-23 21:23:49.000 204 33757.05 167.34 17097.49 88888.00 2017-07-23 21:23:50.000 204 33757.03 167.35 17097.48 37839.87 2017-07-23 21:23:51.000 204 33757.02 167.37 17097.47 88888.00 2017-07-23 21:23:52.000 204 33757.03 167.36 17097.51 88888.00 2017-07-23 21:23:53.000 204 33757.07 167.35 17097.54 88888.00 2017-07-23 21:23:54.000 204 33757.08 167.37 17097.50 88888.00 2017-07-23 21:23:55.000 204 33757.07 167.38 17097.50 37839.93 2017-07-23 21:23:56.000 204 33757.05 167.38 17097.49 88888.00 2017-07-23 21:23:57.000 204 33757.06 167.41 17097.46 88888.00 2017-07-23 21:23:58.000 204 33757.06 167.43 17097.46 88888.00 2017-07-23 21:23:59.000 204 33757.07 167.41 17097.47 88888.00 2017-07-23 21:24:00.000 204 33757.07 167.45 17097.47 37839.86 2017-07-23 21:24:01.000 204 33757.08 167.40 17097.47 88888.00 2017-07-23 21:24:02.000 204 33757.08 167.39 17097.41 88888.00 2017-07-23 21:24:03.000 204 33757.13 167.42 17097.37 88888.00 2017-07-23 21:24:04.000 204 33757.14 167.43 17097.46 88888.00 2017-07-23 21:24:05.000 204 33757.08 167.44 17097.48 37839.85 2017-07-23 21:24:06.000 204 33757.07 167.43 17097.44 88888.00 2017-07-23 21:24:07.000 204 33757.04 167.43 17097.39 88888.00 2017-07-23 21:24:08.000 204 33757.05 167.43 17097.36 88888.00 2017-07-23 21:24:09.000 204 33757.09 167.45 17097.41 88888.00 2017-07-23 21:24:10.000 204 33757.10 167.42 17097.43 37839.88 2017-07-23 21:24:11.000 204 33757.12 167.46 17097.49 88888.00 2017-07-23 21:24:12.000 204 33757.07 167.47 17097.53 88888.00 2017-07-23 21:24:13.000 204 33757.01 167.45 17097.48 88888.00 2017-07-23 21:24:14.000 204 33757.01 167.45 17097.48 88888.00 2017-07-23 21:24:15.000 204 33757.05 167.43 17097.43 37839.91 2017-07-23 21:24:16.000 204 33757.05 167.43 17097.42 88888.00 2017-07-23 21:24:17.000 204 33757.04 167.50 17097.37 88888.00 2017-07-23 21:24:18.000 204 33757.07 167.53 17097.42 88888.00 2017-07-23 21:24:19.000 204 33757.05 167.53 17097.47 88888.00 2017-07-23 21:24:20.000 204 33757.04 167.55 17097.47 37839.82 2017-07-23 21:24:21.000 204 33757.02 167.54 17097.45 88888.00 2017-07-23 21:24:22.000 204 33757.03 167.53 17097.45 88888.00 2017-07-23 21:24:23.000 204 33757.05 167.51 17097.43 88888.00 2017-07-23 21:24:24.000 204 33757.05 167.50 17097.38 88888.00 2017-07-23 21:24:25.000 204 33757.07 167.54 17097.39 37839.89 2017-07-23 21:24:26.000 204 33757.06 167.49 17097.40 88888.00 2017-07-23 21:24:27.000 204 33757.06 167.51 17097.40 88888.00 2017-07-23 21:24:28.000 204 33757.04 167.54 17097.41 88888.00 2017-07-23 21:24:29.000 204 33757.01 167.56 17097.41 88888.00 2017-07-23 21:24:30.000 204 33757.03 167.56 17097.42 37839.78 2017-07-23 21:24:31.000 204 33757.03 167.57 17097.46 88888.00 2017-07-23 21:24:32.000 204 33757.00 167.57 17097.48 88888.00 2017-07-23 21:24:33.000 204 33756.99 167.57 17097.45 88888.00 2017-07-23 21:24:34.000 204 33757.01 167.62 17097.48 88888.00 2017-07-23 21:24:35.000 204 33757.01 167.62 17097.49 37839.92 2017-07-23 21:24:36.000 204 33756.97 167.61 17097.47 88888.00 2017-07-23 21:24:37.000 204 33756.95 167.62 17097.44 88888.00 2017-07-23 21:24:38.000 204 33756.94 167.63 17097.49 88888.00 2017-07-23 21:24:39.000 204 33756.95 167.63 17097.47 88888.00 2017-07-23 21:24:40.000 204 33756.96 167.63 17097.42 37839.72 2017-07-23 21:24:41.000 204 33756.95 167.62 17097.42 88888.00 2017-07-23 21:24:42.000 204 33756.91 167.63 17097.43 88888.00 2017-07-23 21:24:43.000 204 33756.87 167.63 17097.41 88888.00 2017-07-23 21:24:44.000 204 33756.90 167.68 17097.41 88888.00 2017-07-23 21:24:45.000 204 33756.92 167.67 17097.40 37839.73 2017-07-23 21:24:46.000 204 33756.92 167.69 17097.44 88888.00 2017-07-23 21:24:47.000 204 33756.94 167.66 17097.43 88888.00 2017-07-23 21:24:48.000 204 33756.94 167.64 17097.42 88888.00 2017-07-23 21:24:49.000 204 33756.94 167.69 17097.40 88888.00 2017-07-23 21:24:50.000 204 33756.96 167.73 17097.39 37839.66 2017-07-23 21:24:51.000 204 33756.98 167.75 17097.39 88888.00 2017-07-23 21:24:52.000 204 33756.95 167.77 17097.43 88888.00 2017-07-23 21:24:53.000 204 33756.95 167.74 17097.47 88888.00 2017-07-23 21:24:54.000 204 33756.90 167.75 17097.45 88888.00 2017-07-23 21:24:55.000 204 33756.91 167.77 17097.45 37839.91 2017-07-23 21:24:56.000 204 33757.00 167.80 17097.43 88888.00 2017-07-23 21:24:57.000 204 33756.99 167.77 17097.41 88888.00 2017-07-23 21:24:58.000 204 33757.04 167.77 17097.46 88888.00 2017-07-23 21:24:59.000 204 33757.03 167.80 17097.45 88888.00 2017-07-23 21:25:00.000 204 33757.01 167.81 17097.42 37839.86 2017-07-23 21:25:01.000 204 33756.99 167.82 17097.44 88888.00 2017-07-23 21:25:02.000 204 33756.97 167.82 17097.45 88888.00 2017-07-23 21:25:03.000 204 33756.96 167.83 17097.46 88888.00 2017-07-23 21:25:04.000 204 33756.97 167.81 17097.47 88888.00 2017-07-23 21:25:05.000 204 33756.95 167.80 17097.46 37839.75 2017-07-23 21:25:06.000 204 33756.96 167.80 17097.44 88888.00 2017-07-23 21:25:07.000 204 33756.93 167.80 17097.44 88888.00 2017-07-23 21:25:08.000 204 33756.93 167.84 17097.43 88888.00 2017-07-23 21:25:09.000 204 33756.94 167.84 17097.42 88888.00 2017-07-23 21:25:10.000 204 33756.94 167.82 17097.43 37839.74 2017-07-23 21:25:11.000 204 33756.96 167.79 17097.41 88888.00 2017-07-23 21:25:12.000 204 33756.97 167.81 17097.43 88888.00 2017-07-23 21:25:13.000 204 33756.96 167.85 17097.43 88888.00 2017-07-23 21:25:14.000 204 33756.99 167.89 17097.46 88888.00 2017-07-23 21:25:15.000 204 33756.99 167.89 17097.47 37839.84 2017-07-23 21:25:16.000 204 33756.97 167.89 17097.48 88888.00 2017-07-23 21:25:17.000 204 33756.95 167.89 17097.47 88888.00 2017-07-23 21:25:18.000 204 33756.93 167.88 17097.51 88888.00 2017-07-23 21:25:19.000 204 33756.95 167.91 17097.48 88888.00 2017-07-23 21:25:20.000 204 33756.96 167.91 17097.48 37839.70 2017-07-23 21:25:21.000 204 33756.93 167.89 17097.45 88888.00 2017-07-23 21:25:22.000 204 33756.92 167.89 17097.44 88888.00 2017-07-23 21:25:23.000 204 33756.93 167.85 17097.42 88888.00 2017-07-23 21:25:24.000 204 33756.93 167.85 17097.41 88888.00 2017-07-23 21:25:25.000 204 33756.90 167.84 17097.43 37839.80 2017-07-23 21:25:26.000 204 33756.93 167.84 17097.45 88888.00 2017-07-23 21:25:27.000 204 33756.91 167.83 17097.43 88888.00 2017-07-23 21:25:28.000 204 33756.97 167.84 17097.44 88888.00 2017-07-23 21:25:29.000 204 33756.89 167.85 17097.45 88888.00 2017-07-23 21:25:30.000 204 33756.84 167.88 17097.44 37839.65 2017-07-23 21:25:31.000 204 33756.87 167.93 17097.47 88888.00 2017-07-23 21:25:32.000 204 33756.83 167.91 17097.45 88888.00 2017-07-23 21:25:33.000 204 33756.80 167.95 17097.43 88888.00 2017-07-23 21:25:34.000 204 33756.81 167.96 17097.45 88888.00 2017-07-23 21:25:35.000 204 33756.81 168.00 17097.43 37839.62 2017-07-23 21:25:36.000 204 33756.82 168.00 17097.39 88888.00 2017-07-23 21:25:37.000 204 33756.80 167.96 17097.41 88888.00 2017-07-23 21:25:38.000 204 33756.77 167.92 17097.39 88888.00 2017-07-23 21:25:39.000 204 33756.77 167.91 17097.38 88888.00 2017-07-23 21:25:40.000 204 33756.81 167.92 17097.42 37839.70 2017-07-23 21:25:41.000 204 33756.80 167.94 17097.42 88888.00 2017-07-23 21:25:42.000 204 33756.81 167.97 17097.44 88888.00 2017-07-23 21:25:43.000 204 33756.78 167.99 17097.45 88888.00 2017-07-23 21:25:44.000 204 33756.81 167.98 17097.46 88888.00 2017-07-23 21:25:45.000 204 33756.83 167.95 17097.43 37839.62 2017-07-23 21:25:46.000 204 33756.79 167.96 17097.43 88888.00 2017-07-23 21:25:47.000 204 33756.78 167.96 17097.43 88888.00 2017-07-23 21:25:48.000 204 33756.77 167.99 17097.39 88888.00 2017-07-23 21:25:49.000 204 33756.79 168.01 17097.41 88888.00 2017-07-23 21:25:50.000 204 33756.79 168.02 17097.43 37839.58 2017-07-23 21:25:51.000 204 33756.76 168.02 17097.47 88888.00 2017-07-23 21:25:52.000 204 33756.75 168.03 17097.45 88888.00 2017-07-23 21:25:53.000 204 33756.76 168.02 17097.46 88888.00 2017-07-23 21:25:54.000 204 33756.81 168.02 17097.48 88888.00 2017-07-23 21:25:55.000 204 33756.80 168.06 17097.48 37839.68 2017-07-23 21:25:56.000 204 33756.82 168.09 17097.48 88888.00 2017-07-23 21:25:57.000 204 33756.81 168.10 17097.44 88888.00 2017-07-23 21:25:58.000 204 33756.81 168.11 17097.43 88888.00 2017-07-23 21:25:59.000 204 33756.75 168.07 17097.44 88888.00 2017-07-23 21:26:00.000 204 33756.75 168.06 17097.47 37839.57 2017-07-23 21:26:01.000 204 33756.77 168.06 17097.47 88888.00 2017-07-23 21:26:02.000 204 33756.75 168.04 17097.45 88888.00 2017-07-23 21:26:03.000 204 33756.77 168.05 17097.48 88888.00 2017-07-23 21:26:04.000 204 33756.78 168.05 17097.49 88888.00 2017-07-23 21:26:05.000 204 33756.76 168.05 17097.48 37839.65 2017-07-23 21:26:06.000 204 33756.75 168.08 17097.54 88888.00 2017-07-23 21:26:07.000 204 33756.73 168.07 17097.48 88888.00 2017-07-23 21:26:08.000 204 33756.71 168.07 17097.43 88888.00 2017-07-23 21:26:09.000 204 33756.71 168.08 17097.42 88888.00 2017-07-23 21:26:10.000 204 33756.72 168.11 17097.40 37839.50 2017-07-23 21:26:11.000 204 33756.70 168.15 17097.43 88888.00 2017-07-23 21:26:12.000 204 33756.70 168.12 17097.44 88888.00 2017-07-23 21:26:13.000 204 33756.67 168.09 17097.40 88888.00 2017-07-23 21:26:14.000 204 33756.67 168.09 17097.41 88888.00 2017-07-23 21:26:15.000 204 33756.65 168.11 17097.42 37839.59 2017-07-23 21:26:16.000 204 33756.66 168.10 17097.44 88888.00 2017-07-23 21:26:17.000 204 33756.61 168.11 17097.45 88888.00 2017-07-23 21:26:18.000 204 33756.60 168.12 17097.46 88888.00 2017-07-23 21:26:19.000 204 33756.61 168.10 17097.44 88888.00 2017-07-23 21:26:20.000 204 33756.61 168.07 17097.48 37839.47 2017-07-23 21:26:21.000 204 33756.59 168.09 17097.46 88888.00 2017-07-23 21:26:22.000 204 33756.62 168.09 17097.43 88888.00 2017-07-23 21:26:23.000 204 33756.62 168.10 17097.43 88888.00 2017-07-23 21:26:24.000 204 33756.63 168.09 17097.46 88888.00 2017-07-23 21:26:25.000 204 33756.61 168.09 17097.47 37839.47 2017-07-23 21:26:26.000 204 33756.59 168.09 17097.49 88888.00 2017-07-23 21:26:27.000 204 33756.60 168.11 17097.47 88888.00 2017-07-23 21:26:28.000 204 33756.58 168.09 17097.50 88888.00 2017-07-23 21:26:29.000 204 33756.57 168.11 17097.48 88888.00 2017-07-23 21:26:30.000 204 33756.57 168.13 17097.46 37839.40 2017-07-23 21:26:31.000 204 33756.52 168.13 17097.45 88888.00 2017-07-23 21:26:32.000 204 33756.51 168.17 17097.46 88888.00 2017-07-23 21:26:33.000 204 33756.51 168.16 17097.49 88888.00 2017-07-23 21:26:34.000 204 33756.54 168.14 17097.49 88888.00 2017-07-23 21:26:35.000 204 33756.49 168.14 17097.46 37839.53 2017-07-23 21:26:36.000 204 33756.47 168.13 17097.48 88888.00 2017-07-23 21:26:37.000 204 33756.48 168.16 17097.48 88888.00 2017-07-23 21:26:38.000 204 33756.47 168.13 17097.45 88888.00 2017-07-23 21:26:39.000 204 33756.49 168.14 17097.43 88888.00 2017-07-23 21:26:40.000 204 33756.50 168.17 17097.44 37839.52 2017-07-23 21:26:41.000 204 33756.48 168.19 17097.47 88888.00 2017-07-23 21:26:42.000 204 33756.47 168.18 17097.49 88888.00 2017-07-23 21:26:43.000 204 33756.51 168.20 17097.46 88888.00 2017-07-23 21:26:44.000 204 33756.50 168.17 17097.44 88888.00 2017-07-23 21:26:45.000 204 33756.50 168.15 17097.49 37839.38 2017-07-23 21:26:46.000 204 33756.52 168.13 17097.50 88888.00 2017-07-23 21:26:47.000 204 33756.50 168.17 17097.45 88888.00 2017-07-23 21:26:48.000 204 33756.44 168.14 17097.46 88888.00 2017-07-23 21:26:49.000 204 33756.46 168.16 17097.44 88888.00 2017-07-23 21:26:50.000 204 33756.49 168.20 17097.44 37839.41 2017-07-23 21:26:51.000 204 33756.46 168.22 17097.48 88888.00 2017-07-23 21:26:52.000 204 33756.41 168.19 17097.50 88888.00 2017-07-23 21:26:53.000 204 33756.44 168.20 17097.53 88888.00 2017-07-23 21:26:54.000 204 33756.43 168.21 17097.49 88888.00 2017-07-23 21:26:55.000 204 33756.40 168.18 17097.50 37839.45 2017-07-23 21:26:56.000 204 33756.40 168.16 17097.51 88888.00 2017-07-23 21:26:57.000 204 33756.45 168.20 17097.49 88888.00 2017-07-23 21:26:58.000 204 33756.45 168.18 17097.49 88888.00 2017-07-23 21:26:59.000 204 33756.43 168.18 17097.47 88888.00 2017-07-23 21:27:00.000 204 33756.43 168.19 17097.51 37839.39 2017-07-23 21:27:01.000 204 33756.41 168.26 17097.53 88888.00 2017-07-23 21:27:02.000 204 33756.40 168.28 17097.51 88888.00 2017-07-23 21:27:03.000 204 33756.39 168.26 17097.52 88888.00 2017-07-23 21:27:04.000 204 33756.36 168.27 17097.51 88888.00 2017-07-23 21:27:05.000 204 33756.35 168.31 17097.48 37839.24 2017-07-23 21:27:06.000 204 33756.36 168.32 17097.50 88888.00 2017-07-23 21:27:07.000 204 33756.40 168.37 17097.54 88888.00 2017-07-23 21:27:08.000 204 33756.41 168.37 17097.57 88888.00 2017-07-23 21:27:09.000 204 33756.39 168.35 17097.55 88888.00 2017-07-23 21:27:10.000 204 33756.44 168.36 17097.52 37839.46 2017-07-23 21:27:11.000 204 33756.45 168.36 17097.51 88888.00 2017-07-23 21:27:12.000 204 33756.41 168.35 17097.52 88888.00 2017-07-23 21:27:13.000 204 33756.42 168.33 17097.54 88888.00 2017-07-23 21:27:14.000 204 33756.43 168.35 17097.55 88888.00 2017-07-23 21:27:15.000 204 33756.46 168.34 17097.60 37839.35 2017-07-23 21:27:16.000 204 33756.47 168.37 17097.63 88888.00 2017-07-23 21:27:17.000 204 33756.46 168.38 17097.58 88888.00 2017-07-23 21:27:18.000 204 33756.43 168.40 17097.54 88888.00 2017-07-23 21:27:19.000 204 33756.42 168.36 17097.53 88888.00 2017-07-23 21:27:20.000 204 33756.43 168.37 17097.54 37839.33 2017-07-23 21:27:21.000 204 33756.39 168.40 17097.50 88888.00 2017-07-23 21:27:22.000 204 33756.38 168.36 17097.49 88888.00 2017-07-23 21:27:23.000 204 33756.40 168.34 17097.51 88888.00 2017-07-23 21:27:24.000 204 33756.42 168.35 17097.50 88888.00 2017-07-23 21:27:25.000 204 33756.40 168.38 17097.51 37839.42 2017-07-23 21:27:26.000 204 33756.42 168.37 17097.54 88888.00 2017-07-23 21:27:27.000 204 33756.41 168.35 17097.49 88888.00 2017-07-23 21:27:28.000 204 33756.43 168.38 17097.46 88888.00 2017-07-23 21:27:29.000 204 33756.41 168.40 17097.52 88888.00 2017-07-23 21:27:30.000 204 33756.41 168.42 17097.51 37839.38 2017-07-23 21:27:31.000 204 33756.39 168.44 17097.57 88888.00 2017-07-23 21:27:32.000 204 33756.40 168.45 17097.55 88888.00 2017-07-23 21:27:33.000 204 33756.39 168.46 17097.53 88888.00 2017-07-23 21:27:34.000 204 33756.40 168.46 17097.53 88888.00 2017-07-23 21:27:35.000 204 33756.40 168.48 17097.51 37839.32 2017-07-23 21:27:36.000 204 33756.37 168.51 17097.49 88888.00 2017-07-23 21:27:37.000 204 33756.39 168.53 17097.51 88888.00 2017-07-23 21:27:38.000 204 33756.39 168.60 17097.49 88888.00 2017-07-23 21:27:39.000 204 33756.40 168.63 17097.50 88888.00 2017-07-23 21:27:40.000 204 33756.44 168.57 17097.48 37839.36 2017-07-23 21:27:41.000 204 33756.43 168.55 17097.48 88888.00 2017-07-23 21:27:42.000 204 33756.44 168.56 17097.49 88888.00 2017-07-23 21:27:43.000 204 33756.41 168.56 17097.49 88888.00 2017-07-23 21:27:44.000 204 33756.37 168.57 17097.46 88888.00 2017-07-23 21:27:45.000 204 33756.38 168.60 17097.45 37839.26 2017-07-23 21:27:46.000 204 33756.41 168.58 17097.46 88888.00 2017-07-23 21:27:47.000 204 33756.37 168.59 17097.51 88888.00 2017-07-23 21:27:48.000 204 33756.33 168.64 17097.50 88888.00 2017-07-23 21:27:49.000 204 33756.28 168.71 17097.51 88888.00 2017-07-23 21:27:50.000 204 33756.27 168.70 17097.53 37839.19 2017-07-23 21:27:51.000 204 33756.23 168.64 17097.52 88888.00 2017-07-23 21:27:52.000 204 33756.22 168.63 17097.56 88888.00 2017-07-23 21:27:53.000 204 33756.25 168.63 17097.54 88888.00 2017-07-23 21:27:54.000 204 33756.25 168.62 17097.47 88888.00 2017-07-23 21:27:55.000 204 33756.25 168.67 17097.48 37839.10 2017-07-23 21:27:56.000 204 33756.26 168.67 17097.49 88888.00 2017-07-23 21:27:57.000 204 33756.24 168.69 17097.49 88888.00 2017-07-23 21:27:58.000 204 33756.27 168.69 17097.53 88888.00 2017-07-23 21:27:59.000 204 33756.25 168.66 17097.52 88888.00 2017-07-23 21:28:00.000 204 33756.23 168.69 17097.56 37839.21 2017-07-23 21:28:01.000 204 33756.26 168.75 17097.56 88888.00 2017-07-23 21:28:02.000 204 33756.23 168.78 17097.51 88888.00 2017-07-23 21:28:03.000 204 33756.19 168.76 17097.51 88888.00 2017-07-23 21:28:04.000 204 33756.23 168.79 17097.53 88888.00 2017-07-23 21:28:05.000 204 33756.21 168.80 17097.50 37839.05 2017-07-23 21:28:06.000 204 33756.16 168.79 17097.50 88888.00 2017-07-23 21:28:07.000 204 33756.12 168.78 17097.48 88888.00 2017-07-23 21:28:08.000 204 33756.13 168.80 17097.48 88888.00 2017-07-23 21:28:09.000 204 33756.12 168.79 17097.45 88888.00 2017-07-23 21:28:10.000 204 33756.12 168.82 17097.49 37839.16 2017-07-23 21:28:11.000 204 33756.10 168.86 17097.50 88888.00 2017-07-23 21:28:12.000 204 33756.14 168.90 17097.44 88888.00 2017-07-23 21:28:13.000 204 33756.13 168.86 17097.44 88888.00 2017-07-23 21:28:14.000 204 33756.13 168.83 17097.49 88888.00 2017-07-23 21:28:15.000 204 33756.12 168.83 17097.51 37839.08 2017-07-23 21:28:16.000 204 33756.12 168.80 17097.48 88888.00 2017-07-23 21:28:17.000 204 33756.11 168.83 17097.42 88888.00 2017-07-23 21:28:18.000 204 33756.13 168.84 17097.47 88888.00 2017-07-23 21:28:19.000 204 33756.10 168.84 17097.49 88888.00 2017-07-23 21:28:20.000 204 33756.08 168.89 17097.51 37839.08 2017-07-23 21:28:21.000 204 33756.09 168.88 17097.49 88888.00 2017-07-23 21:28:22.000 204 33756.08 168.92 17097.51 88888.00 2017-07-23 21:28:23.000 204 33756.11 168.91 17097.47 88888.00 2017-07-23 21:28:24.000 204 33756.12 168.93 17097.49 88888.00 2017-07-23 21:28:25.000 204 33756.12 168.95 17097.52 37839.04 2017-07-23 21:28:26.000 204 33756.11 168.94 17097.53 88888.00 2017-07-23 21:28:27.000 204 33756.10 168.95 17097.48 88888.00 2017-07-23 21:28:28.000 204 33756.07 168.96 17097.50 88888.00 2017-07-23 21:28:29.000 204 33756.10 168.98 17097.49 88888.00 2017-07-23 21:28:30.000 204 33756.09 168.98 17097.49 37838.93 2017-07-23 21:28:31.000 204 33756.06 168.99 17097.47 88888.00 2017-07-23 21:28:32.000 204 33756.03 168.99 17097.44 88888.00 2017-07-23 21:28:33.000 204 33756.03 169.01 17097.47 88888.00 2017-07-23 21:28:34.000 204 33756.03 169.03 17097.50 88888.00 2017-07-23 21:28:35.000 204 33756.02 169.01 17097.55 37839.05 2017-07-23 21:28:36.000 204 33756.00 169.01 17097.54 88888.00 2017-07-23 21:28:37.000 204 33756.02 169.00 17097.50 88888.00 2017-07-23 21:28:38.000 204 33756.04 169.08 17097.49 88888.00 2017-07-23 21:28:39.000 204 33756.03 169.10 17097.49 88888.00 2017-07-23 21:28:40.000 204 33756.03 169.11 17097.51 37838.98 2017-07-23 21:28:41.000 204 33756.05 169.07 17097.53 88888.00 2017-07-23 21:28:42.000 204 33756.07 169.10 17097.54 88888.00 2017-07-23 21:28:43.000 204 33756.04 169.10 17097.56 88888.00 2017-07-23 21:28:44.000 204 33756.02 169.10 17097.53 88888.00 2017-07-23 21:28:45.000 204 33756.03 169.13 17097.51 37838.90 2017-07-23 21:28:46.000 204 33755.99 169.19 17097.52 88888.00 2017-07-23 21:28:47.000 204 33756.03 169.21 17097.47 88888.00 2017-07-23 21:28:48.000 204 33756.05 169.19 17097.46 88888.00 2017-07-23 21:28:49.000 204 33756.06 169.18 17097.45 88888.00 2017-07-23 21:28:50.000 204 33756.04 169.16 17097.44 37839.02 2017-07-23 21:28:51.000 204 33756.01 169.16 17097.47 88888.00 2017-07-23 21:28:52.000 204 33756.01 169.19 17097.46 88888.00 2017-07-23 21:28:53.000 204 33755.97 169.21 17097.49 88888.00 2017-07-23 21:28:54.000 204 33755.98 169.22 17097.44 88888.00 2017-07-23 21:28:55.000 204 33755.94 169.21 17097.46 37838.86 2017-07-23 21:28:56.000 204 33755.95 169.22 17097.54 88888.00 2017-07-23 21:28:57.000 204 33755.92 169.21 17097.52 88888.00 2017-07-23 21:28:58.000 204 33755.88 169.23 17097.48 88888.00 2017-07-23 21:28:59.000 204 33755.88 169.20 17097.50 88888.00 2017-07-23 21:29:00.000 204 33755.90 169.19 17097.51 37838.84 2017-07-23 21:29:01.000 204 33755.88 169.22 17097.49 88888.00 2017-07-23 21:29:02.000 204 33755.86 169.23 17097.49 88888.00 2017-07-23 21:29:03.000 204 33755.85 169.23 17097.49 88888.00 2017-07-23 21:29:04.000 204 33755.84 169.23 17097.49 88888.00 2017-07-23 21:29:05.000 204 33755.83 169.20 17097.43 37838.78 2017-07-23 21:29:06.000 204 33755.82 169.23 17097.44 88888.00 2017-07-23 21:29:07.000 204 33755.81 169.23 17097.47 88888.00 2017-07-23 21:29:08.000 204 33755.84 169.24 17097.46 88888.00 2017-07-23 21:29:09.000 204 33755.83 169.24 17097.47 88888.00 2017-07-23 21:29:10.000 204 33755.84 169.23 17097.48 37838.79 2017-07-23 21:29:11.000 204 33755.83 169.24 17097.45 88888.00 2017-07-23 21:29:12.000 204 33755.83 169.25 17097.50 88888.00 2017-07-23 21:29:13.000 204 33755.82 169.23 17097.54 88888.00 2017-07-23 21:29:14.000 204 33755.84 169.24 17097.51 88888.00 2017-07-23 21:29:15.000 204 33755.83 169.25 17097.47 37838.74 2017-07-23 21:29:16.000 204 33755.82 169.26 17097.48 88888.00 2017-07-23 21:29:17.000 204 33755.82 169.29 17097.47 88888.00 2017-07-23 21:29:18.000 204 33755.85 169.27 17097.45 88888.00 2017-07-23 21:29:19.000 204 33755.81 169.26 17097.43 88888.00 2017-07-23 21:29:20.000 204 33755.79 169.28 17097.43 37838.85 2017-07-23 21:29:21.000 204 33755.77 169.32 17097.46 88888.00 2017-07-23 21:29:22.000 204 33755.79 169.33 17097.47 88888.00 2017-07-23 21:29:23.000 204 33755.82 169.35 17097.44 88888.00 2017-07-23 21:29:24.000 204 33755.78 169.36 17097.45 88888.00 2017-07-23 21:29:25.000 204 33755.78 169.37 17097.40 37838.84 2017-07-23 21:29:26.000 204 33755.75 169.37 17097.39 88888.00 2017-07-23 21:29:27.000 204 33755.73 169.37 17097.41 88888.00 2017-07-23 21:29:28.000 204 33755.73 169.36 17097.39 88888.00 2017-07-23 21:29:29.000 204 33755.74 169.36 17097.39 88888.00 2017-07-23 21:29:30.000 204 33755.72 169.34 17097.39 37838.72 2017-07-23 21:29:31.000 204 33755.74 169.38 17097.37 88888.00 2017-07-23 21:29:32.000 204 33755.78 169.39 17097.41 88888.00 2017-07-23 21:29:33.000 204 33755.75 169.37 17097.39 88888.00 2017-07-23 21:29:34.000 204 33755.73 169.40 17097.38 88888.00 2017-07-23 21:29:35.000 204 33755.73 169.44 17097.39 37838.69 2017-07-23 21:29:36.000 204 33755.74 169.43 17097.40 88888.00 2017-07-23 21:29:37.000 204 33755.72 169.43 17097.39 88888.00 2017-07-23 21:29:38.000 204 33755.74 169.49 17097.44 88888.00 2017-07-23 21:29:39.000 204 33755.74 169.52 17097.46 88888.00 2017-07-23 21:29:40.000 204 33755.76 169.51 17097.45 37838.76 2017-07-23 21:29:41.000 204 33755.83 169.51 17097.45 88888.00 2017-07-23 21:29:42.000 204 33755.83 169.48 17097.46 88888.00 2017-07-23 21:29:43.000 204 33755.81 169.50 17097.48 88888.00 2017-07-23 21:29:44.000 204 33755.77 169.48 17097.43 88888.00 2017-07-23 21:29:45.000 204 33755.78 169.46 17097.41 37838.75 2017-07-23 21:29:46.000 204 33755.76 169.48 17097.41 88888.00 2017-07-23 21:29:47.000 204 33755.71 169.52 17097.43 88888.00 2017-07-23 21:29:48.000 204 33755.77 169.56 17097.46 88888.00 2017-07-23 21:29:49.000 204 33755.76 169.54 17097.46 88888.00 2017-07-23 21:29:50.000 204 33755.76 169.54 17097.47 37838.72 2017-07-23 21:29:51.000 204 33755.79 169.57 17097.51 88888.00 2017-07-23 21:29:52.000 204 33755.76 169.53 17097.50 88888.00 2017-07-23 21:29:53.000 204 33755.74 169.51 17097.50 88888.00 2017-07-23 21:29:54.000 204 33755.74 169.55 17097.52 88888.00 2017-07-23 21:29:55.000 204 33755.74 169.53 17097.50 37838.84 2017-07-23 21:29:56.000 204 33755.75 169.56 17097.53 88888.00 2017-07-23 21:29:57.000 204 33755.74 169.59 17097.54 88888.00 2017-07-23 21:29:58.000 204 33755.74 169.61 17097.54 88888.00 2017-07-23 21:29:59.000 204 33755.76 169.62 17097.48 88888.00 2017-07-23 21:30:00.000 204 33755.74 169.60 17097.51 37838.85 2017-07-23 21:30:01.000 204 33755.70 169.56 17097.48 88888.00 2017-07-23 21:30:02.000 204 33755.68 169.62 17097.47 88888.00 2017-07-23 21:30:03.000 204 33755.67 169.67 17097.48 88888.00 2017-07-23 21:30:04.000 204 33755.67 169.66 17097.51 88888.00 2017-07-23 21:30:05.000 204 33755.70 169.63 17097.51 37838.73 2017-07-23 21:30:06.000 204 33755.70 169.64 17097.51 88888.00 2017-07-23 21:30:07.000 204 33755.69 169.63 17097.51 88888.00 2017-07-23 21:30:08.000 204 33755.66 169.67 17097.49 88888.00 2017-07-23 21:30:09.000 204 33755.63 169.64 17097.51 88888.00 2017-07-23 21:30:10.000 204 33755.65 169.64 17097.54 37838.62 2017-07-23 21:30:11.000 204 33755.64 169.61 17097.56 88888.00 2017-07-23 21:30:12.000 204 33755.63 169.63 17097.57 88888.00 2017-07-23 21:30:13.000 204 33755.61 169.61 17097.54 88888.00 2017-07-23 21:30:14.000 204 33755.60 169.59 17097.53 88888.00 2017-07-23 21:30:15.000 204 33755.63 169.58 17097.56 37838.58 2017-07-23 21:30:16.000 204 33755.64 169.61 17097.54 88888.00 2017-07-23 21:30:17.000 204 33755.62 169.64 17097.57 88888.00 2017-07-23 21:30:18.000 204 33755.62 169.68 17097.52 88888.00 2017-07-23 21:30:19.000 204 33755.61 169.64 17097.51 88888.00 2017-07-23 21:30:20.000 204 33755.57 169.66 17097.53 37838.61 2017-07-23 21:30:21.000 204 33755.57 169.68 17097.53 88888.00 2017-07-23 21:30:22.000 204 33755.58 169.63 17097.53 88888.00 2017-07-23 21:30:23.000 204 33755.55 169.65 17097.50 88888.00 2017-07-23 21:30:24.000 204 33755.58 169.64 17097.53 88888.00 2017-07-23 21:30:25.000 204 33755.57 169.59 17097.51 37838.58 2017-07-23 21:30:26.000 204 33755.59 169.58 17097.54 88888.00 2017-07-23 21:30:27.000 204 33755.59 169.61 17097.53 88888.00 2017-07-23 21:30:28.000 204 33755.57 169.65 17097.52 88888.00 2017-07-23 21:30:29.000 204 33755.56 169.63 17097.48 88888.00 2017-07-23 21:30:30.000 204 33755.53 169.64 17097.48 37838.59 2017-07-23 21:30:31.000 204 33755.49 169.63 17097.51 88888.00 2017-07-23 21:30:32.000 204 33755.57 169.61 17097.49 88888.00 2017-07-23 21:30:33.000 204 33755.55 169.59 17097.49 88888.00 2017-07-23 21:30:34.000 204 33755.53 169.59 17097.49 88888.00 2017-07-23 21:30:35.000 204 33755.57 169.62 17097.47 37838.68 2017-07-23 21:30:36.000 204 33755.56 169.66 17097.50 88888.00 2017-07-23 21:30:37.000 204 33755.53 169.67 17097.51 88888.00 2017-07-23 21:30:38.000 204 33755.53 169.65 17097.55 88888.00 2017-07-23 21:30:39.000 204 33755.51 169.65 17097.54 88888.00 2017-07-23 21:30:40.000 204 33755.52 169.68 17097.55 37838.58 2017-07-23 21:30:41.000 204 33755.53 169.62 17097.52 88888.00 2017-07-23 21:30:42.000 204 33755.58 169.62 17097.51 88888.00 2017-07-23 21:30:43.000 204 33755.58 169.62 17097.52 88888.00 2017-07-23 21:30:44.000 204 33755.55 169.64 17097.54 88888.00 2017-07-23 21:30:45.000 204 33755.56 169.67 17097.52 37838.53 2017-07-23 21:30:46.000 204 33755.54 169.66 17097.50 88888.00 2017-07-23 21:30:47.000 204 33755.51 169.63 17097.50 88888.00 2017-07-23 21:30:48.000 204 33755.50 169.64 17097.46 88888.00 2017-07-23 21:30:49.000 204 33755.55 169.64 17097.47 88888.00 2017-07-23 21:30:50.000 204 33755.56 169.65 17097.49 37838.50 2017-07-23 21:30:51.000 204 33755.58 169.64 17097.53 88888.00 2017-07-23 21:30:52.000 204 33755.55 169.63 17097.51 88888.00 2017-07-23 21:30:53.000 204 33755.56 169.67 17097.51 88888.00 2017-07-23 21:30:54.000 204 33755.57 169.68 17097.49 88888.00 2017-07-23 21:30:55.000 204 33755.56 169.67 17097.50 37838.48 2017-07-23 21:30:56.000 204 33755.56 169.64 17097.52 88888.00 2017-07-23 21:30:57.000 204 33755.55 169.64 17097.51 88888.00 2017-07-23 21:30:58.000 204 33755.59 169.62 17097.46 88888.00 2017-07-23 21:30:59.000 204 33755.61 169.65 17097.44 88888.00 2017-07-23 21:31:00.000 204 33755.58 169.62 17097.46 37838.52 2017-07-23 21:31:01.000 204 33755.60 169.63 17097.49 88888.00 2017-07-23 21:31:02.000 204 33755.59 169.66 17097.48 88888.00 2017-07-23 21:31:03.000 204 33755.59 169.67 17097.51 88888.00 2017-07-23 21:31:04.000 204 33755.56 169.64 17097.49 88888.00 2017-07-23 21:31:05.000 204 33755.54 169.65 17097.48 37838.51 2017-07-23 21:31:06.000 204 33755.54 169.62 17097.51 88888.00 2017-07-23 21:31:07.000 204 33755.59 169.61 17097.52 88888.00 2017-07-23 21:31:08.000 204 33755.57 169.64 17097.50 88888.00 2017-07-23 21:31:09.000 204 33755.54 169.61 17097.52 88888.00 2017-07-23 21:31:10.000 204 33755.56 169.64 17097.54 37838.57 2017-07-23 21:31:11.000 204 33755.56 169.64 17097.54 88888.00 2017-07-23 21:31:12.000 204 33755.55 169.65 17097.55 88888.00 2017-07-23 21:31:13.000 204 33755.52 169.66 17097.53 88888.00 2017-07-23 21:31:14.000 204 33755.51 169.67 17097.56 88888.00 2017-07-23 21:31:15.000 204 33755.53 169.63 17097.56 37838.42 2017-07-23 21:31:16.000 204 33755.51 169.59 17097.54 88888.00 2017-07-23 21:31:17.000 204 33755.46 169.63 17097.54 88888.00 2017-07-23 21:31:18.000 204 33755.46 169.66 17097.55 88888.00 2017-07-23 21:31:19.000 204 33755.46 169.63 17097.55 88888.00 2017-07-23 21:31:20.000 204 33755.44 169.58 17097.53 37838.59 2017-07-23 21:31:21.000 204 33755.44 169.58 17097.54 88888.00 2017-07-23 21:31:22.000 204 33755.49 169.64 17097.48 88888.00 2017-07-23 21:31:23.000 204 33755.44 169.63 17097.48 88888.00 2017-07-23 21:31:24.000 204 33755.40 169.62 17097.46 88888.00 2017-07-23 21:31:25.000 204 33755.40 169.63 17097.48 37838.54 2017-07-23 21:31:26.000 204 33755.38 169.64 17097.48 88888.00 2017-07-23 21:31:27.000 204 33755.42 169.66 17097.43 88888.00 2017-07-23 21:31:28.000 204 33755.43 169.66 17097.38 88888.00 2017-07-23 21:31:29.000 204 33755.42 169.67 17097.44 88888.00 2017-07-23 21:31:30.000 204 33755.41 169.64 17097.46 37838.47 2017-07-23 21:31:31.000 204 33755.41 169.71 17097.48 88888.00 2017-07-23 21:31:32.000 204 33755.43 169.72 17097.46 88888.00 2017-07-23 21:31:33.000 204 33755.46 169.68 17097.47 88888.00 2017-07-23 21:31:34.000 204 33755.45 169.67 17097.42 88888.00 2017-07-23 21:31:35.000 204 33755.42 169.71 17097.39 37838.48 2017-07-23 21:31:36.000 204 33755.40 169.69 17097.41 88888.00 2017-07-23 21:31:37.000 204 33755.37 169.69 17097.44 88888.00 2017-07-23 21:31:38.000 204 33755.40 169.71 17097.43 88888.00 2017-07-23 21:31:39.000 204 33755.41 169.68 17097.42 88888.00 2017-07-23 21:31:40.000 204 33755.40 169.72 17097.46 37838.37 2017-07-23 21:31:41.000 204 33755.38 169.71 17097.52 88888.00 2017-07-23 21:31:42.000 204 33755.39 169.74 17097.54 88888.00 2017-07-23 21:31:43.000 204 33755.34 169.74 17097.48 88888.00 2017-07-23 21:31:44.000 204 33755.36 169.72 17097.51 88888.00 2017-07-23 21:31:45.000 204 33755.36 169.65 17097.49 37838.40 2017-07-23 21:31:46.000 204 33755.36 169.69 17097.48 88888.00 2017-07-23 21:31:47.000 204 33755.31 169.70 17097.51 88888.00 2017-07-23 21:31:48.000 204 33755.33 169.68 17097.51 88888.00 2017-07-23 21:31:49.000 204 33755.32 169.69 17097.49 88888.00 2017-07-23 21:31:50.000 204 33755.28 169.72 17097.49 37838.31 2017-07-23 21:31:51.000 204 33755.27 169.71 17097.49 88888.00 2017-07-23 21:31:52.000 204 33755.23 169.67 17097.47 88888.00 2017-07-23 21:31:53.000 204 33755.24 169.68 17097.50 88888.00 2017-07-23 21:31:54.000 204 33755.29 169.70 17097.49 88888.00 2017-07-23 21:31:55.000 204 33755.28 169.68 17097.50 37838.33 2017-07-23 21:31:56.000 204 33755.26 169.65 17097.49 88888.00 2017-07-23 21:31:57.000 204 33755.27 169.68 17097.47 88888.00 2017-07-23 21:31:58.000 204 33755.27 169.70 17097.49 88888.00 2017-07-23 21:31:59.000 204 33755.23 169.74 17097.53 88888.00 2017-07-23 21:32:00.000 204 33755.23 169.73 17097.50 37838.35 2017-07-23 21:32:01.000 204 33755.26 169.73 17097.48 88888.00 2017-07-23 21:32:02.000 204 33755.27 169.70 17097.51 88888.00 2017-07-23 21:32:03.000 204 33755.23 169.64 17097.50 88888.00 2017-07-23 21:32:04.000 204 33755.22 169.63 17097.49 88888.00 2017-07-23 21:32:05.000 204 33755.26 169.61 17097.47 37838.28 2017-07-23 21:32:06.000 204 33755.23 169.62 17097.51 88888.00 2017-07-23 21:32:07.000 204 33755.23 169.62 17097.52 88888.00 2017-07-23 21:32:08.000 204 33755.21 169.64 17097.55 88888.00 2017-07-23 21:32:09.000 204 33755.19 169.64 17097.50 88888.00 2017-07-23 21:32:10.000 204 33755.15 169.62 17097.48 37838.25 2017-07-23 21:32:11.000 204 33755.15 169.60 17097.47 88888.00 2017-07-23 21:32:12.000 204 33755.14 169.59 17097.47 88888.00 2017-07-23 21:32:13.000 204 33755.14 169.59 17097.49 88888.00 2017-07-23 21:32:14.000 204 33755.13 169.60 17097.50 88888.00 2017-07-23 21:32:15.000 204 33755.12 169.60 17097.52 37838.26 2017-07-23 21:32:16.000 204 33755.13 169.61 17097.55 88888.00 2017-07-23 21:32:17.000 204 33755.12 169.58 17097.54 88888.00 2017-07-23 21:32:18.000 204 33755.09 169.56 17097.48 88888.00 2017-07-23 21:32:19.000 204 33755.10 169.57 17097.49 88888.00 2017-07-23 21:32:20.000 204 33755.11 169.58 17097.48 37838.15 2017-07-23 21:32:21.000 204 33755.12 169.61 17097.47 88888.00 2017-07-23 21:32:22.000 204 33755.10 169.65 17097.52 88888.00 2017-07-23 21:32:23.000 204 33755.07 169.62 17097.51 88888.00 2017-07-23 21:32:24.000 204 33755.09 169.63 17097.51 88888.00 2017-07-23 21:32:25.000 204 33755.10 169.62 17097.54 37838.11 2017-07-23 21:32:26.000 204 33755.08 169.57 17097.51 88888.00 2017-07-23 21:32:27.000 204 33755.04 169.56 17097.50 88888.00 2017-07-23 21:32:28.000 204 33755.09 169.54 17097.50 88888.00 2017-07-23 21:32:29.000 204 33755.10 169.54 17097.52 88888.00 2017-07-23 21:32:30.000 204 33755.11 169.58 17097.55 37838.12 2017-07-23 21:32:31.000 204 33755.11 169.59 17097.51 88888.00 2017-07-23 21:32:32.000 204 33755.10 169.56 17097.50 88888.00 2017-07-23 21:32:33.000 204 33755.09 169.57 17097.52 88888.00 2017-07-23 21:32:34.000 204 33755.09 169.55 17097.50 88888.00 2017-07-23 21:32:35.000 204 33755.09 169.53 17097.52 37838.10 2017-07-23 21:32:36.000 204 33755.11 169.53 17097.51 88888.00 2017-07-23 21:32:37.000 204 33755.06 169.55 17097.48 88888.00 2017-07-23 21:32:38.000 204 33755.05 169.55 17097.47 88888.00 2017-07-23 21:32:39.000 204 33755.06 169.53 17097.45 88888.00 2017-07-23 21:32:40.000 204 33755.06 169.53 17097.48 37838.20 2017-07-23 21:32:41.000 204 33755.05 169.51 17097.49 88888.00 2017-07-23 21:32:42.000 204 33755.07 169.54 17097.50 88888.00 2017-07-23 21:32:43.000 204 33755.08 169.50 17097.47 88888.00 2017-07-23 21:32:44.000 204 33755.06 169.49 17097.50 88888.00 2017-07-23 21:32:45.000 204 33755.07 169.52 17097.52 37838.14 2017-07-23 21:32:46.000 204 33755.04 169.52 17097.52 88888.00 2017-07-23 21:32:47.000 204 33755.04 169.50 17097.46 88888.00 2017-07-23 21:32:48.000 204 33755.04 169.53 17097.49 88888.00 2017-07-23 21:32:49.000 204 33755.05 169.53 17097.52 88888.00 2017-07-23 21:32:50.000 204 33755.03 169.48 17097.55 37838.17 2017-07-23 21:32:51.000 204 33755.02 169.48 17097.50 88888.00 2017-07-23 21:32:52.000 204 33755.04 169.46 17097.48 88888.00 2017-07-23 21:32:53.000 204 33755.01 169.42 17097.48 88888.00 2017-07-23 21:32:54.000 204 33755.04 169.42 17097.45 88888.00 2017-07-23 21:32:55.000 204 33755.04 169.43 17097.50 37838.07 2017-07-23 21:32:56.000 204 33755.00 169.47 17097.54 88888.00 2017-07-23 21:32:57.000 204 33755.00 169.40 17097.50 88888.00 2017-07-23 21:32:58.000 204 33755.03 169.45 17097.52 88888.00 2017-07-23 21:32:59.000 204 33755.04 169.48 17097.57 88888.00 2017-07-23 21:33:00.000 204 33755.02 169.50 17097.57 37838.22 2017-07-23 21:33:01.000 204 33755.03 169.49 17097.56 88888.00 2017-07-23 21:33:02.000 204 33755.07 169.45 17097.54 88888.00 2017-07-23 21:33:03.000 204 33755.05 169.42 17097.57 88888.00 2017-07-23 21:33:04.000 204 33755.07 169.41 17097.54 88888.00 2017-07-23 21:33:05.000 204 33755.07 169.39 17097.56 37838.11 2017-07-23 21:33:06.000 204 33755.05 169.40 17097.59 88888.00 2017-07-23 21:33:07.000 204 33755.04 169.40 17097.55 88888.00 2017-07-23 21:33:08.000 204 33755.04 169.41 17097.55 88888.00 2017-07-23 21:33:09.000 204 33754.98 169.36 17097.55 88888.00 2017-07-23 21:33:10.000 204 33754.97 169.38 17097.53 37838.12 2017-07-23 21:33:11.000 204 33754.97 169.42 17097.58 88888.00 2017-07-23 21:33:12.000 204 33754.96 169.38 17097.57 88888.00 2017-07-23 21:33:13.000 204 33754.92 169.39 17097.55 88888.00 2017-07-23 21:33:14.000 204 33754.92 169.40 17097.52 88888.00 2017-07-23 21:33:15.000 204 33754.93 169.40 17097.48 37838.03 2017-07-23 21:33:16.000 204 33754.96 169.40 17097.53 88888.00 2017-07-23 21:33:17.000 204 33754.91 169.37 17097.58 88888.00 2017-07-23 21:33:18.000 204 33754.90 169.36 17097.57 88888.00 2017-07-23 21:33:19.000 204 33754.89 169.34 17097.57 88888.00 2017-07-23 21:33:20.000 204 33754.94 169.36 17097.55 37838.07 2017-07-23 21:33:21.000 204 33754.97 169.38 17097.59 88888.00 2017-07-23 21:33:22.000 204 33754.98 169.33 17097.58 88888.00 2017-07-23 21:33:23.000 204 33754.97 169.31 17097.56 88888.00 2017-07-23 21:33:24.000 204 33754.94 169.33 17097.59 88888.00 2017-07-23 21:33:25.000 204 33754.90 169.38 17097.58 37838.01 2017-07-23 21:33:26.000 204 33754.91 169.38 17097.59 88888.00 2017-07-23 21:33:27.000 204 33754.90 169.39 17097.62 88888.00 2017-07-23 21:33:28.000 204 33754.91 169.39 17097.60 88888.00 2017-07-23 21:33:29.000 204 33754.91 169.37 17097.62 88888.00 2017-07-23 21:33:30.000 204 33754.93 169.38 17097.60 37837.99 2017-07-23 21:33:31.000 204 33754.89 169.37 17097.57 88888.00 2017-07-23 21:33:32.000 204 33754.88 169.37 17097.59 88888.00 2017-07-23 21:33:33.000 204 33754.90 169.37 17097.58 88888.00 2017-07-23 21:33:34.000 204 33754.89 169.38 17097.56 88888.00 2017-07-23 21:33:35.000 204 33754.85 169.35 17097.54 37838.01 2017-07-23 21:33:36.000 204 33754.85 169.33 17097.56 88888.00 2017-07-23 21:33:37.000 204 33754.83 169.34 17097.51 88888.00 2017-07-23 21:33:38.000 204 33754.81 169.33 17097.51 88888.00 2017-07-23 21:33:39.000 204 33754.82 169.34 17097.56 88888.00 2017-07-23 21:33:40.000 204 33754.82 169.37 17097.55 37837.93 2017-07-23 21:33:41.000 204 33754.79 169.37 17097.53 88888.00 2017-07-23 21:33:42.000 204 33754.75 169.31 17097.55 88888.00 2017-07-23 21:33:43.000 204 33754.76 169.30 17097.56 88888.00 2017-07-23 21:33:44.000 204 33754.76 169.31 17097.55 88888.00 2017-07-23 21:33:45.000 204 33754.73 169.25 17097.52 37838.01 2017-07-23 21:33:46.000 204 33754.75 169.24 17097.53 88888.00 2017-07-23 21:33:47.000 204 33754.77 169.26 17097.49 88888.00 2017-07-23 21:33:48.000 204 33754.76 169.28 17097.47 88888.00 2017-07-23 21:33:49.000 204 33754.80 169.32 17097.45 88888.00 2017-07-23 21:33:50.000 204 33754.79 169.30 17097.48 37837.93 2017-07-23 21:33:51.000 204 33754.75 169.29 17097.54 88888.00 2017-07-23 21:33:52.000 204 33754.77 169.26 17097.54 88888.00 2017-07-23 21:33:53.000 204 33754.77 169.26 17097.55 88888.00 2017-07-23 21:33:54.000 204 33754.77 169.26 17097.54 88888.00 2017-07-23 21:33:55.000 204 33754.82 169.26 17097.52 37837.96 2017-07-23 21:33:56.000 204 33754.81 169.27 17097.56 88888.00 2017-07-23 21:33:57.000 204 33754.84 169.29 17097.54 88888.00 2017-07-23 21:33:58.000 204 33754.84 169.33 17097.57 88888.00 2017-07-23 21:33:59.000 204 33754.82 169.28 17097.54 88888.00 2017-07-23 21:34:00.000 204 33754.82 169.26 17097.50 37837.95 2017-07-23 21:34:01.000 204 33754.81 169.25 17097.49 88888.00 2017-07-23 21:34:02.000 204 33754.83 169.30 17097.51 88888.00 2017-07-23 21:34:03.000 204 33754.87 169.29 17097.48 88888.00 2017-07-23 21:34:04.000 204 33754.85 169.28 17097.50 88888.00 2017-07-23 21:34:05.000 204 33754.84 169.28 17097.52 37838.00 2017-07-23 21:34:06.000 204 33754.81 169.34 17097.54 88888.00 2017-07-23 21:34:07.000 204 33754.78 169.38 17097.50 88888.00 2017-07-23 21:34:08.000 204 33754.82 169.38 17097.49 88888.00 2017-07-23 21:34:09.000 204 33754.85 169.39 17097.49 88888.00 2017-07-23 21:34:10.000 204 33754.86 169.39 17097.51 37838.01 2017-07-23 21:34:11.000 204 33754.87 169.40 17097.54 88888.00 2017-07-23 21:34:12.000 204 33754.90 169.38 17097.50 88888.00 2017-07-23 21:34:13.000 204 33754.87 169.35 17097.49 88888.00 2017-07-23 21:34:14.000 204 33754.86 169.35 17097.52 88888.00 2017-07-23 21:34:15.000 204 33754.84 169.36 17097.52 37837.93 2017-07-23 21:34:16.000 204 33754.88 169.39 17097.50 88888.00 2017-07-23 21:34:17.000 204 33754.87 169.40 17097.46 88888.00 2017-07-23 21:34:18.000 204 33754.85 169.37 17097.45 88888.00 2017-07-23 21:34:19.000 204 33754.83 169.34 17097.47 88888.00 2017-07-23 21:34:20.000 204 33754.85 169.34 17097.52 37838.02 2017-07-23 21:34:21.000 204 33754.86 169.36 17097.54 88888.00 2017-07-23 21:34:22.000 204 33754.88 169.40 17097.51 88888.00 2017-07-23 21:34:23.000 204 33754.88 169.39 17097.55 88888.00 2017-07-23 21:34:24.000 204 33754.85 169.37 17097.55 88888.00 2017-07-23 21:34:25.000 204 33754.80 169.37 17097.52 37838.04 2017-07-23 21:34:26.000 204 33754.84 169.38 17097.51 88888.00 2017-07-23 21:34:27.000 204 33754.85 169.39 17097.50 88888.00 2017-07-23 21:34:28.000 204 33754.86 169.43 17097.51 88888.00 2017-07-23 21:34:29.000 204 33754.88 169.40 17097.49 88888.00 2017-07-23 21:34:30.000 204 33754.88 169.37 17097.54 37838.07 2017-07-23 21:34:31.000 204 33754.87 169.40 17097.56 88888.00 2017-07-23 21:34:32.000 204 33754.88 169.39 17097.52 88888.00 2017-07-23 21:34:33.000 204 33754.89 169.36 17097.55 88888.00 2017-07-23 21:34:34.000 204 33754.94 169.41 17097.54 88888.00 2017-07-23 21:34:35.000 204 33754.94 169.44 17097.59 37837.96 2017-07-23 21:34:36.000 204 33754.92 169.46 17097.55 88888.00 2017-07-23 21:34:37.000 204 33754.94 169.45 17097.53 88888.00 2017-07-23 21:34:38.000 204 33754.91 169.48 17097.53 88888.00 2017-07-23 21:34:39.000 204 33754.89 169.48 17097.49 88888.00 2017-07-23 21:34:40.000 204 33754.89 169.49 17097.51 37838.06 2017-07-23 21:34:41.000 204 33754.88 169.48 17097.51 88888.00 2017-07-23 21:34:42.000 204 33754.88 169.48 17097.56 88888.00 2017-07-23 21:34:43.000 204 33754.90 169.49 17097.55 88888.00 2017-07-23 21:34:44.000 204 33754.90 169.47 17097.52 88888.00 2017-07-23 21:34:45.000 204 33754.93 169.48 17097.52 37838.04 2017-07-23 21:34:46.000 204 33754.97 169.47 17097.50 88888.00 2017-07-23 21:34:47.000 204 33754.94 169.47 17097.50 88888.00 2017-07-23 21:34:48.000 204 33754.94 169.46 17097.50 88888.00 2017-07-23 21:34:49.000 204 33754.93 169.46 17097.49 88888.00 2017-07-23 21:34:50.000 204 33754.94 169.47 17097.50 37838.08 2017-07-23 21:34:51.000 204 33754.93 169.46 17097.52 88888.00 2017-07-23 21:34:52.000 204 33754.93 169.44 17097.48 88888.00 2017-07-23 21:34:53.000 204 33754.92 169.45 17097.51 88888.00 2017-07-23 21:34:54.000 204 33754.91 169.48 17097.55 88888.00 2017-07-23 21:34:55.000 204 33754.99 169.51 17097.52 37838.10 2017-07-23 21:34:56.000 204 33754.98 169.55 17097.53 88888.00 2017-07-23 21:34:57.000 204 33754.96 169.59 17097.52 88888.00 2017-07-23 21:34:58.000 204 33754.94 169.59 17097.49 88888.00 2017-07-23 21:34:59.000 204 33754.98 169.61 17097.50 88888.00 2017-07-23 21:35:00.000 204 33755.00 169.59 17097.49 37838.17 2017-07-23 21:35:01.000 204 33755.01 169.54 17097.45 88888.00 2017-07-23 21:35:02.000 204 33755.07 169.54 17097.45 88888.00 2017-07-23 21:35:03.000 204 33755.08 169.56 17097.47 88888.00 2017-07-23 21:35:04.000 204 33755.08 169.57 17097.44 88888.00 2017-07-23 21:35:05.000 204 33755.07 169.54 17097.46 37838.15 2017-07-23 21:35:06.000 204 33755.08 169.58 17097.46 88888.00 2017-07-23 21:35:07.000 204 33755.07 169.58 17097.47 88888.00 2017-07-23 21:35:08.000 204 33755.10 169.60 17097.47 88888.00 2017-07-23 21:35:09.000 204 33755.10 169.56 17097.44 88888.00 2017-07-23 21:35:10.000 204 33755.10 169.59 17097.46 37838.09 2017-07-23 21:35:11.000 204 33755.08 169.60 17097.49 88888.00 2017-07-23 21:35:12.000 204 33755.08 169.55 17097.49 88888.00 2017-07-23 21:35:13.000 204 33755.07 169.57 17097.53 88888.00 2017-07-23 21:35:14.000 204 33755.09 169.54 17097.54 88888.00 2017-07-23 21:35:15.000 204 33755.09 169.51 17097.49 37838.16 2017-07-23 21:35:16.000 204 33755.07 169.52 17097.48 88888.00 2017-07-23 21:35:17.000 204 33755.10 169.56 17097.48 88888.00 2017-07-23 21:35:18.000 204 33755.09 169.60 17097.47 88888.00 2017-07-23 21:35:19.000 204 33755.07 169.66 17097.49 88888.00 2017-07-23 21:35:20.000 204 33755.12 169.60 17097.45 37838.13 2017-07-23 21:35:21.000 204 33755.12 169.62 17097.43 88888.00 2017-07-23 21:35:22.000 204 33755.14 169.67 17097.44 88888.00 2017-07-23 21:35:23.000 204 33755.12 169.66 17097.47 88888.00 2017-07-23 21:35:24.000 204 33755.13 169.65 17097.47 88888.00 2017-07-23 21:35:25.000 204 33755.13 169.64 17097.48 37838.24 2017-07-23 21:35:26.000 204 33755.11 169.65 17097.45 88888.00 2017-07-23 21:35:27.000 204 33755.13 169.66 17097.44 88888.00 2017-07-23 21:35:28.000 204 33755.14 169.71 17097.42 88888.00 2017-07-23 21:35:29.000 204 33755.14 169.71 17097.45 88888.00 2017-07-23 21:35:30.000 204 33755.17 169.73 17097.44 37838.35 2017-07-23 21:35:31.000 204 33755.20 169.73 17097.41 88888.00 2017-07-23 21:35:32.000 204 33755.20 169.74 17097.44 88888.00 2017-07-23 21:35:33.000 204 33755.21 169.75 17097.40 88888.00 2017-07-23 21:35:34.000 204 33755.24 169.73 17097.41 88888.00 2017-07-23 21:35:35.000 204 33755.27 169.74 17097.43 37838.32 2017-07-23 21:35:36.000 204 33755.29 169.74 17097.38 88888.00 2017-07-23 21:35:37.000 204 33755.31 169.72 17097.38 88888.00 2017-07-23 21:35:38.000 204 33755.35 169.71 17097.37 88888.00 2017-07-23 21:35:39.000 204 33755.37 169.75 17097.35 88888.00 2017-07-23 21:35:40.000 204 33755.36 169.75 17097.35 37838.37 2017-07-23 21:35:41.000 204 33755.36 169.74 17097.36 88888.00 2017-07-23 21:35:42.000 204 33755.36 169.80 17097.36 88888.00 2017-07-23 21:35:43.000 204 33755.37 169.81 17097.36 88888.00 2017-07-23 21:35:44.000 204 33755.38 169.81 17097.37 88888.00 2017-07-23 21:35:45.000 204 33755.39 169.81 17097.38 37838.44 2017-07-23 21:35:46.000 204 33755.42 169.82 17097.38 88888.00 2017-07-23 21:35:47.000 204 33755.44 169.81 17097.41 88888.00 2017-07-23 21:35:48.000 204 33755.45 169.81 17097.39 88888.00 2017-07-23 21:35:49.000 204 33755.46 169.84 17097.37 88888.00 2017-07-23 21:35:50.000 204 33755.44 169.84 17097.38 37838.40 2017-07-23 21:35:51.000 204 33755.43 169.79 17097.38 88888.00 2017-07-23 21:35:52.000 204 33755.41 169.84 17097.36 88888.00 2017-07-23 21:35:53.000 204 33755.41 169.87 17097.37 88888.00 2017-07-23 21:35:54.000 204 33755.41 169.86 17097.37 88888.00 2017-07-23 21:35:55.000 204 33755.43 169.88 17097.39 37838.56 2017-07-23 21:35:56.000 204 33755.43 169.87 17097.42 88888.00 2017-07-23 21:35:57.000 204 33755.41 169.87 17097.39 88888.00 2017-07-23 21:35:58.000 204 33755.42 169.88 17097.39 88888.00 2017-07-23 21:35:59.000 204 33755.46 169.88 17097.43 88888.00 2017-07-23 21:36:00.000 204 33755.50 169.90 17097.40 37838.46 2017-07-23 21:36:01.000 204 33755.53 169.91 17097.41 88888.00 2017-07-23 21:36:02.000 204 33755.50 169.89 17097.40 88888.00 2017-07-23 21:36:03.000 204 33755.50 169.90 17097.42 88888.00 2017-07-23 21:36:04.000 204 33755.49 169.89 17097.41 88888.00 2017-07-23 21:36:05.000 204 33755.48 169.90 17097.41 37838.56 2017-07-23 21:36:06.000 204 33755.47 169.95 17097.40 88888.00 2017-07-23 21:36:07.000 204 33755.48 169.94 17097.42 88888.00 2017-07-23 21:36:08.000 204 33755.47 169.93 17097.43 88888.00 2017-07-23 21:36:09.000 204 33755.46 169.90 17097.40 88888.00 2017-07-23 21:36:10.000 204 33755.45 169.91 17097.41 37838.47 2017-07-23 21:36:11.000 204 33755.45 169.92 17097.42 88888.00 2017-07-23 21:36:12.000 204 33755.45 169.96 17097.37 88888.00 2017-07-23 21:36:13.000 204 33755.44 169.97 17097.37 88888.00 2017-07-23 21:36:14.000 204 33755.44 169.95 17097.37 88888.00 2017-07-23 21:36:15.000 204 33755.45 169.96 17097.36 37838.53 2017-07-23 21:36:16.000 204 33755.46 169.96 17097.39 88888.00 2017-07-23 21:36:17.000 204 33755.47 169.99 17097.37 88888.00 2017-07-23 21:36:18.000 204 33755.46 169.95 17097.34 88888.00 2017-07-23 21:36:19.000 204 33755.47 169.95 17097.39 88888.00 2017-07-23 21:36:20.000 204 33755.48 169.96 17097.40 37838.60 2017-07-23 21:36:21.000 204 33755.43 169.91 17097.34 88888.00 2017-07-23 21:36:22.000 204 33755.46 169.91 17097.35 88888.00 2017-07-23 21:36:23.000 204 33755.49 169.89 17097.40 88888.00 2017-07-23 21:36:24.000 204 33755.51 169.92 17097.44 88888.00 2017-07-23 21:36:25.000 204 33755.53 169.92 17097.43 37838.50 2017-07-23 21:36:26.000 204 33755.52 169.88 17097.38 88888.00 2017-07-23 21:36:27.000 204 33755.52 169.91 17097.37 88888.00 2017-07-23 21:36:28.000 204 33755.53 169.94 17097.39 88888.00 2017-07-23 21:36:29.000 204 33755.56 169.95 17097.40 88888.00 2017-07-23 21:36:30.000 204 33755.57 169.94 17097.40 37838.57 2017-07-23 21:36:31.000 204 33755.59 169.95 17097.39 88888.00 2017-07-23 21:36:32.000 204 33755.58 169.94 17097.37 88888.00 2017-07-23 21:36:33.000 204 33755.58 169.91 17097.40 88888.00 2017-07-23 21:36:34.000 204 33755.60 169.90 17097.40 88888.00 2017-07-23 21:36:35.000 204 33755.60 169.93 17097.39 37838.67 2017-07-23 21:36:36.000 204 33755.59 169.90 17097.40 88888.00 2017-07-23 21:36:37.000 204 33755.60 169.90 17097.42 88888.00 2017-07-23 21:36:38.000 204 33755.58 169.88 17097.47 88888.00 2017-07-23 21:36:39.000 204 33755.63 169.88 17097.45 88888.00 2017-07-23 21:36:40.000 204 33755.65 169.87 17097.42 37838.58 2017-07-23 21:36:41.000 204 33755.65 169.89 17097.44 88888.00 2017-07-23 21:36:42.000 204 33755.67 169.90 17097.45 88888.00 2017-07-23 21:36:43.000 204 33755.71 169.90 17097.46 88888.00 2017-07-23 21:36:44.000 204 33755.71 169.88 17097.47 88888.00 2017-07-23 21:36:45.000 204 33755.70 169.88 17097.41 37838.69 2017-07-23 21:36:46.000 204 33755.72 169.86 17097.37 88888.00 2017-07-23 21:36:47.000 204 33755.69 169.84 17097.35 88888.00 2017-07-23 21:36:48.000 204 33755.63 169.83 17097.39 88888.00 2017-07-23 21:36:49.000 204 33755.68 169.84 17097.41 88888.00 2017-07-23 21:36:50.000 204 33755.69 169.80 17097.46 37838.65 2017-07-23 21:36:51.000 204 33755.71 169.81 17097.46 88888.00 2017-07-23 21:36:52.000 204 33755.69 169.81 17097.44 88888.00 2017-07-23 21:36:53.000 204 33755.68 169.79 17097.43 88888.00 2017-07-23 21:36:54.000 204 33755.69 169.78 17097.43 88888.00 2017-07-23 21:36:55.000 204 33755.72 169.84 17097.45 37838.67 2017-07-23 21:36:56.000 204 33755.70 169.85 17097.48 88888.00 2017-07-23 21:36:57.000 204 33755.69 169.85 17097.48 88888.00 2017-07-23 21:36:58.000 204 33755.71 169.85 17097.48 88888.00 2017-07-23 21:36:59.000 204 33755.74 169.88 17097.46 88888.00 2017-07-23 21:37:00.000 204 33755.73 169.86 17097.48 37838.75 2017-07-23 21:37:01.000 204 33755.74 169.85 17097.48 88888.00 2017-07-23 21:37:02.000 204 33755.78 169.85 17097.49 88888.00 2017-07-23 21:37:03.000 204 33755.77 169.82 17097.47 88888.00 2017-07-23 21:37:04.000 204 33755.76 169.83 17097.46 88888.00 2017-07-23 21:37:05.000 204 33755.76 169.83 17097.49 37838.64 2017-07-23 21:37:06.000 204 33755.74 169.84 17097.49 88888.00 2017-07-23 21:37:07.000 204 33755.69 169.82 17097.47 88888.00 2017-07-23 21:37:08.000 204 33755.66 169.81 17097.43 88888.00 2017-07-23 21:37:09.000 204 33755.67 169.82 17097.42 88888.00 2017-07-23 21:37:10.000 204 33755.71 169.78 17097.45 37838.75 2017-07-23 21:37:11.000 204 33755.70 169.77 17097.42 88888.00 2017-07-23 21:37:12.000 204 33755.69 169.75 17097.38 88888.00 2017-07-23 21:37:13.000 204 33755.70 169.77 17097.40 88888.00 2017-07-23 21:37:14.000 204 33755.71 169.78 17097.44 88888.00 2017-07-23 21:37:15.000 204 33755.72 169.73 17097.46 37838.70 2017-07-23 21:37:16.000 204 33755.75 169.76 17097.43 88888.00 2017-07-23 21:37:17.000 204 33755.75 169.79 17097.45 88888.00 2017-07-23 21:37:18.000 204 33755.77 169.80 17097.45 88888.00 2017-07-23 21:37:19.000 204 33755.76 169.79 17097.45 88888.00 2017-07-23 21:37:20.000 204 33755.78 169.80 17097.44 37838.69 2017-07-23 21:37:21.000 204 33755.79 169.79 17097.44 88888.00 2017-07-23 21:37:22.000 204 33755.78 169.78 17097.47 88888.00 2017-07-23 21:37:23.000 204 33755.76 169.76 17097.49 88888.00 2017-07-23 21:37:24.000 204 33755.76 169.75 17097.47 88888.00 2017-07-23 21:37:25.000 204 33755.79 169.72 17097.47 37838.71 2017-07-23 21:37:26.000 204 33755.79 169.75 17097.45 88888.00 2017-07-23 21:37:27.000 204 33755.77 169.73 17097.43 88888.00 2017-07-23 21:37:28.000 204 33755.75 169.75 17097.44 88888.00 2017-07-23 21:37:29.000 204 33755.72 169.73 17097.47 88888.00 2017-07-23 21:37:30.000 204 33755.73 169.72 17097.46 37838.77 2017-07-23 21:37:31.000 204 33755.79 169.76 17097.45 88888.00 2017-07-23 21:37:32.000 204 33755.86 169.78 17097.49 88888.00 2017-07-23 21:37:33.000 204 33755.82 169.77 17097.46 88888.00 2017-07-23 21:37:34.000 204 33755.80 169.72 17097.46 88888.00 2017-07-23 21:37:35.000 204 33755.82 169.75 17097.46 37838.77 2017-07-23 21:37:36.000 204 33755.82 169.79 17097.51 88888.00 2017-07-23 21:37:37.000 204 33755.81 169.82 17097.50 88888.00 2017-07-23 21:37:38.000 204 33755.78 169.75 17097.47 88888.00 2017-07-23 21:37:39.000 204 33755.80 169.74 17097.46 88888.00 2017-07-23 21:37:40.000 204 33755.81 169.74 17097.45 37838.70 2017-07-23 21:37:41.000 204 33755.79 169.69 17097.47 88888.00 2017-07-23 21:37:42.000 204 33755.78 169.67 17097.46 88888.00 2017-07-23 21:37:43.000 204 33755.78 169.67 17097.47 88888.00 2017-07-23 21:37:44.000 204 33755.80 169.69 17097.46 88888.00 2017-07-23 21:37:45.000 204 33755.79 169.66 17097.46 37838.68 2017-07-23 21:37:46.000 204 33755.77 169.67 17097.49 88888.00 2017-07-23 21:37:47.000 204 33755.76 169.69 17097.52 88888.00 2017-07-23 21:37:48.000 204 33755.73 169.64 17097.50 88888.00 2017-07-23 21:37:49.000 204 33755.70 169.68 17097.47 88888.00 2017-07-23 21:37:50.000 204 33755.68 169.67 17097.49 37838.75 2017-07-23 21:37:51.000 204 33755.74 169.65 17097.49 88888.00 2017-07-23 21:37:52.000 204 33755.71 169.60 17097.51 88888.00 2017-07-23 21:37:53.000 204 33755.72 169.59 17097.52 88888.00 2017-07-23 21:37:54.000 204 33755.69 169.63 17097.55 88888.00 2017-07-23 21:37:55.000 204 33755.69 169.63 17097.58 37838.79 2017-07-23 21:37:56.000 204 33755.72 169.62 17097.55 88888.00 2017-07-23 21:37:57.000 204 33755.77 169.61 17097.54 88888.00 2017-07-23 21:37:58.000 204 33755.74 169.65 17097.54 88888.00 2017-07-23 21:37:59.000 204 33755.74 169.61 17097.51 88888.00 2017-07-23 21:38:00.000 204 33755.70 169.57 17097.54 37838.66 2017-07-23 21:38:01.000 204 33755.66 169.58 17097.51 88888.00 2017-07-23 21:38:02.000 204 33755.68 169.64 17097.55 88888.00 2017-07-23 21:38:03.000 204 33755.72 169.62 17097.52 88888.00 2017-07-23 21:38:04.000 204 33755.71 169.58 17097.49 88888.00 2017-07-23 21:38:05.000 204 33755.70 169.56 17097.49 37838.71 2017-07-23 21:38:06.000 204 33755.75 169.57 17097.47 88888.00 2017-07-23 21:38:07.000 204 33755.75 169.62 17097.43 88888.00 2017-07-23 21:38:08.000 204 33755.74 169.64 17097.42 88888.00 2017-07-23 21:38:09.000 204 33755.73 169.62 17097.46 88888.00 2017-07-23 21:38:10.000 204 33755.77 169.59 17097.47 37838.68 2017-07-23 21:38:11.000 204 33755.74 169.57 17097.49 88888.00 2017-07-23 21:38:12.000 204 33755.71 169.58 17097.47 88888.00 2017-07-23 21:38:13.000 204 33755.72 169.62 17097.50 88888.00 2017-07-23 21:38:14.000 204 33755.70 169.61 17097.54 88888.00 2017-07-23 21:38:15.000 204 33755.69 169.58 17097.55 37838.63 2017-07-23 21:38:16.000 204 33755.70 169.58 17097.55 88888.00 2017-07-23 21:38:17.000 204 33755.71 169.59 17097.53 88888.00 2017-07-23 21:38:18.000 204 33755.74 169.59 17097.50 88888.00 2017-07-23 21:38:19.000 204 33755.75 169.59 17097.49 88888.00 2017-07-23 21:38:20.000 204 33755.75 169.58 17097.54 37838.65 2017-07-23 21:38:21.000 204 33755.73 169.57 17097.52 88888.00 2017-07-23 21:38:22.000 204 33755.72 169.59 17097.50 88888.00 2017-07-23 21:38:23.000 204 33755.72 169.60 17097.49 88888.00 2017-07-23 21:38:24.000 204 33755.67 169.57 17097.47 88888.00 2017-07-23 21:38:25.000 204 33755.64 169.56 17097.47 37838.70 2017-07-23 21:38:26.000 204 33755.67 169.51 17097.48 88888.00 2017-07-23 21:38:27.000 204 33755.66 169.52 17097.49 88888.00 2017-07-23 21:38:28.000 204 33755.65 169.56 17097.46 88888.00 2017-07-23 21:38:29.000 204 33755.63 169.58 17097.48 88888.00 2017-07-23 21:38:30.000 204 33755.65 169.57 17097.51 37838.60 2017-07-23 21:38:31.000 204 33755.63 169.51 17097.49 88888.00 2017-07-23 21:38:32.000 204 33755.66 169.49 17097.53 88888.00 2017-07-23 21:38:33.000 204 33755.64 169.48 17097.50 88888.00 2017-07-23 21:38:34.000 204 33755.64 169.47 17097.48 88888.00 2017-07-23 21:38:35.000 204 33755.70 169.46 17097.42 37838.65 2017-07-23 21:38:36.000 204 33755.69 169.45 17097.43 88888.00 2017-07-23 21:38:37.000 204 33755.69 169.46 17097.44 88888.00 2017-07-23 21:38:38.000 204 33755.68 169.47 17097.44 88888.00 2017-07-23 21:38:39.000 204 33755.74 169.46 17097.46 88888.00 2017-07-23 21:38:40.000 204 33755.76 169.46 17097.46 37838.75 2017-07-23 21:38:41.000 204 33755.78 169.45 17097.45 88888.00 2017-07-23 21:38:42.000 204 33755.77 169.45 17097.45 88888.00 2017-07-23 21:38:43.000 204 33755.74 169.49 17097.47 88888.00 2017-07-23 21:38:44.000 204 33755.81 169.49 17097.50 88888.00 2017-07-23 21:38:45.000 204 33755.82 169.50 17097.49 37838.73 2017-07-23 21:38:46.000 204 33755.82 169.46 17097.49 88888.00 2017-07-23 21:38:47.000 204 33755.78 169.45 17097.50 88888.00 2017-07-23 21:38:48.000 204 33755.78 169.50 17097.49 88888.00 2017-07-23 21:38:49.000 204 33755.75 169.48 17097.51 88888.00 2017-07-23 21:38:50.000 204 33755.80 169.46 17097.51 37838.77 2017-07-23 21:38:51.000 204 33755.79 169.41 17097.50 88888.00 2017-07-23 21:38:52.000 204 33755.81 169.40 17097.52 88888.00 2017-07-23 21:38:53.000 204 33755.75 169.36 17097.50 88888.00 2017-07-23 21:38:54.000 204 33755.78 169.40 17097.51 88888.00 2017-07-23 21:38:55.000 204 33755.78 169.39 17097.53 37838.68 2017-07-23 21:38:56.000 204 33755.81 169.41 17097.53 88888.00 2017-07-23 21:38:57.000 204 33755.77 169.40 17097.53 88888.00 2017-07-23 21:38:58.000 204 33755.79 169.40 17097.53 88888.00 2017-07-23 21:38:59.000 204 33755.81 169.36 17097.53 88888.00 2017-07-23 21:39:00.000 204 33755.84 169.40 17097.52 37838.68 2017-07-23 21:39:01.000 204 33755.85 169.39 17097.54 88888.00 2017-07-23 21:39:02.000 204 33755.85 169.35 17097.51 88888.00 2017-07-23 21:39:03.000 204 33755.82 169.32 17097.47 88888.00 2017-07-23 21:39:04.000 204 33755.84 169.32 17097.43 88888.00 2017-07-23 21:39:05.000 204 33755.82 169.31 17097.46 37838.73 2017-07-23 21:39:06.000 204 33755.82 169.31 17097.47 88888.00 2017-07-23 21:39:07.000 204 33755.85 169.28 17097.48 88888.00 2017-07-23 21:39:08.000 204 33755.89 169.30 17097.52 88888.00 2017-07-23 21:39:09.000 204 33755.89 169.30 17097.51 88888.00 2017-07-23 21:39:10.000 204 33755.86 169.30 17097.50 37838.78 2017-07-23 21:39:11.000 204 33755.86 169.30 17097.49 88888.00 2017-07-23 21:39:12.000 204 33755.86 169.28 17097.50 88888.00 2017-07-23 21:39:13.000 204 33755.86 169.22 17097.48 88888.00 2017-07-23 21:39:14.000 204 33755.89 169.24 17097.47 88888.00 2017-07-23 21:39:15.000 204 33755.87 169.24 17097.48 37838.85 2017-07-23 21:39:16.000 204 33755.90 169.23 17097.48 88888.00 2017-07-23 21:39:17.000 204 33755.88 169.19 17097.46 88888.00 2017-07-23 21:39:18.000 204 33755.94 169.18 17097.54 88888.00 2017-07-23 21:39:19.000 204 33755.93 169.20 17097.50 88888.00 2017-07-23 21:39:20.000 204 33755.87 169.22 17097.49 37838.83 2017-07-23 21:39:21.000 204 33755.85 169.22 17097.49 88888.00 2017-07-23 21:39:22.000 204 33755.83 169.21 17097.53 88888.00 2017-07-23 21:39:23.000 204 33755.84 169.18 17097.51 88888.00 2017-07-23 21:39:24.000 204 33755.85 169.14 17097.46 88888.00 2017-07-23 21:39:25.000 204 33755.81 169.15 17097.43 37838.85 2017-07-23 21:39:26.000 204 33755.80 169.16 17097.43 88888.00 2017-07-23 21:39:27.000 204 33755.81 169.16 17097.42 88888.00 2017-07-23 21:39:28.000 204 33755.84 169.23 17097.46 88888.00 2017-07-23 21:39:29.000 204 33755.83 169.23 17097.50 88888.00 2017-07-23 21:39:30.000 204 33755.83 169.24 17097.51 37838.78 2017-07-23 21:39:31.000 204 33755.88 169.23 17097.53 88888.00 2017-07-23 21:39:32.000 204 33755.92 169.22 17097.46 88888.00 2017-07-23 21:39:33.000 204 33755.91 169.21 17097.44 88888.00 2017-07-23 21:39:34.000 204 33755.92 169.17 17097.43 88888.00 2017-07-23 21:39:35.000 204 33755.90 169.13 17097.47 37838.74 2017-07-23 21:39:36.000 204 33755.91 169.16 17097.51 88888.00 2017-07-23 21:39:37.000 204 33755.91 169.13 17097.52 88888.00 2017-07-23 21:39:38.000 204 33755.88 169.12 17097.49 88888.00 2017-07-23 21:39:39.000 204 33755.93 169.18 17097.50 88888.00 2017-07-23 21:39:40.000 204 33755.93 169.19 17097.48 37838.81 2017-07-23 21:39:41.000 204 33755.90 169.16 17097.46 88888.00 2017-07-23 21:39:42.000 204 33755.85 169.15 17097.48 88888.00 2017-07-23 21:39:43.000 204 33755.86 169.17 17097.51 88888.00 2017-07-23 21:39:44.000 204 33755.87 169.17 17097.52 88888.00 2017-07-23 21:39:45.000 204 33755.86 169.17 17097.55 37838.84 2017-07-23 21:39:46.000 204 33755.86 169.12 17097.52 88888.00 2017-07-23 21:39:47.000 204 33755.89 169.13 17097.50 88888.00 2017-07-23 21:39:48.000 204 33755.91 169.17 17097.50 88888.00 2017-07-23 21:39:49.000 204 33755.91 169.15 17097.51 88888.00 2017-07-23 21:39:50.000 204 33755.94 169.12 17097.49 37838.92 2017-07-23 21:39:51.000 204 33755.92 169.14 17097.50 88888.00 2017-07-23 21:39:52.000 204 33755.88 169.13 17097.50 88888.00 2017-07-23 21:39:53.000 204 33755.88 169.15 17097.51 88888.00 2017-07-23 21:39:54.000 204 33755.89 169.15 17097.51 88888.00 2017-07-23 21:39:55.000 204 33755.88 169.15 17097.51 37838.83 2017-07-23 21:39:56.000 204 33755.90 169.16 17097.52 88888.00 2017-07-23 21:39:57.000 204 33755.92 169.17 17097.47 88888.00 2017-07-23 21:39:58.000 204 33755.88 169.11 17097.45 88888.00 2017-07-23 21:39:59.000 204 33755.86 169.04 17097.46 88888.00 2017-07-23 21:40:00.000 204 33755.89 169.04 17097.41 37838.84 2017-07-23 21:40:01.000 204 33755.92 169.09 17097.42 88888.00 2017-07-23 21:40:02.000 204 33755.96 169.05 17097.47 88888.00 2017-07-23 21:40:03.000 204 33755.91 169.00 17097.46 88888.00 2017-07-23 21:40:04.000 204 33755.92 168.99 17097.44 88888.00 2017-07-23 21:40:05.000 204 33755.89 168.99 17097.43 37838.90 2017-07-23 21:40:06.000 204 33755.91 169.01 17097.43 88888.00 2017-07-23 21:40:07.000 204 33755.90 169.05 17097.43 88888.00 2017-07-23 21:40:08.000 204 33755.91 169.06 17097.46 88888.00 2017-07-23 21:40:09.000 204 33755.90 169.08 17097.42 88888.00 2017-07-23 21:40:10.000 204 33755.94 169.05 17097.44 37838.97 2017-07-23 21:40:11.000 204 33755.95 169.02 17097.49 88888.00 2017-07-23 21:40:12.000 204 33755.94 168.99 17097.47 88888.00 2017-07-23 21:40:13.000 204 33755.94 169.00 17097.43 88888.00 2017-07-23 21:40:14.000 204 33755.93 168.97 17097.42 88888.00 2017-07-23 21:40:15.000 204 33755.92 168.99 17097.45 37838.83 2017-07-23 21:40:16.000 204 33755.93 168.99 17097.46 88888.00 2017-07-23 21:40:17.000 204 33755.94 168.97 17097.47 88888.00 2017-07-23 21:40:18.000 204 33755.96 168.95 17097.45 88888.00 2017-07-23 21:40:19.000 204 33755.98 168.98 17097.46 88888.00 2017-07-23 21:40:20.000 204 33755.98 168.96 17097.42 37838.81 2017-07-23 21:40:21.000 204 33755.99 168.93 17097.39 88888.00 2017-07-23 21:40:22.000 204 33755.97 168.94 17097.42 88888.00 2017-07-23 21:40:23.000 204 33755.97 168.92 17097.45 88888.00 2017-07-23 21:40:24.000 204 33755.98 168.91 17097.48 88888.00 2017-07-23 21:40:25.000 204 33755.97 168.93 17097.48 37839.01 2017-07-23 21:40:26.000 204 33755.99 168.89 17097.46 88888.00 2017-07-23 21:40:27.000 204 33755.98 168.90 17097.48 88888.00 2017-07-23 21:40:28.000 204 33755.99 168.92 17097.46 88888.00 2017-07-23 21:40:29.000 204 33755.93 168.91 17097.48 88888.00 2017-07-23 21:40:30.000 204 33755.92 168.90 17097.44 37838.94 2017-07-23 21:40:31.000 204 33755.97 168.90 17097.42 88888.00 2017-07-23 21:40:32.000 204 33755.97 168.87 17097.41 88888.00 2017-07-23 21:40:33.000 204 33755.95 168.85 17097.36 88888.00 2017-07-23 21:40:34.000 204 33755.96 168.87 17097.39 88888.00 2017-07-23 21:40:35.000 204 33755.94 168.91 17097.39 37838.81 2017-07-23 21:40:36.000 204 33755.92 168.94 17097.43 88888.00 2017-07-23 21:40:37.000 204 33755.90 168.90 17097.44 88888.00 2017-07-23 21:40:38.000 204 33755.91 168.92 17097.45 88888.00 2017-07-23 21:40:39.000 204 33755.90 168.92 17097.46 88888.00 2017-07-23 21:40:40.000 204 33755.90 168.90 17097.49 37838.81 2017-07-23 21:40:41.000 204 33755.88 168.87 17097.45 88888.00 2017-07-23 21:40:42.000 204 33755.87 168.89 17097.48 88888.00 2017-07-23 21:40:43.000 204 33755.85 168.91 17097.47 88888.00 2017-07-23 21:40:44.000 204 33755.84 168.90 17097.49 88888.00 2017-07-23 21:40:45.000 204 33755.80 168.83 17097.53 37838.80 2017-07-23 21:40:46.000 204 33755.78 168.84 17097.54 88888.00 2017-07-23 21:40:47.000 204 33755.78 168.85 17097.53 88888.00 2017-07-23 21:40:48.000 204 33755.83 168.85 17097.52 88888.00 2017-07-23 21:40:49.000 204 33755.83 168.82 17097.46 88888.00 2017-07-23 21:40:50.000 204 33755.83 168.87 17097.45 37838.86 2017-07-23 21:40:51.000 204 33755.83 168.89 17097.47 88888.00 2017-07-23 21:40:52.000 204 33755.84 168.90 17097.45 88888.00 2017-07-23 21:40:53.000 204 33755.84 168.87 17097.48 88888.00 2017-07-23 21:40:54.000 204 33755.88 168.90 17097.49 88888.00 2017-07-23 21:40:55.000 204 33755.86 168.89 17097.46 37838.83 2017-07-23 21:40:56.000 204 33755.88 168.89 17097.50 88888.00 2017-07-23 21:40:57.000 204 33755.90 168.87 17097.49 88888.00 2017-07-23 21:40:58.000 204 33755.85 168.85 17097.50 88888.00 2017-07-23 21:40:59.000 204 33755.86 168.82 17097.48 88888.00 2017-07-23 21:41:00.000 204 33755.89 168.79 17097.49 37838.89 2017-07-23 21:41:01.000 204 33755.87 168.79 17097.46 88888.00 2017-07-23 21:41:02.000 204 33755.84 168.81 17097.45 88888.00 2017-07-23 21:41:03.000 204 33755.86 168.77 17097.46 88888.00 2017-07-23 21:41:04.000 204 33755.82 168.77 17097.47 88888.00 2017-07-23 21:41:05.000 204 33755.80 168.79 17097.46 37838.83 2017-07-23 21:41:06.000 204 33755.80 168.80 17097.48 88888.00 2017-07-23 21:41:07.000 204 33755.82 168.81 17097.49 88888.00 2017-07-23 21:41:08.000 204 33755.80 168.79 17097.46 88888.00 2017-07-23 21:41:09.000 204 33755.81 168.78 17097.46 88888.00 2017-07-23 21:41:10.000 204 33755.83 168.77 17097.52 37838.83 2017-07-23 21:41:11.000 204 33755.82 168.77 17097.51 88888.00 2017-07-23 21:41:12.000 204 33755.77 168.75 17097.49 88888.00 2017-07-23 21:41:13.000 204 33755.79 168.76 17097.45 88888.00 2017-07-23 21:41:14.000 204 33755.78 168.76 17097.50 88888.00 2017-07-23 21:41:15.000 204 33755.77 168.78 17097.48 37838.84 2017-07-23 21:41:16.000 204 33755.79 168.79 17097.47 88888.00 2017-07-23 21:41:17.000 204 33755.80 168.80 17097.44 88888.00 2017-07-23 21:41:18.000 204 33755.77 168.81 17097.43 88888.00 2017-07-23 21:41:19.000 204 33755.75 168.80 17097.45 88888.00 2017-07-23 21:41:20.000 204 33755.73 168.78 17097.51 37838.67 2017-07-23 21:41:21.000 204 33755.75 168.73 17097.52 88888.00 2017-07-23 21:41:22.000 204 33755.72 168.71 17097.51 88888.00 2017-07-23 21:41:23.000 204 33755.72 168.71 17097.50 88888.00 2017-07-23 21:41:24.000 204 33755.73 168.74 17097.49 88888.00 2017-07-23 21:41:25.000 204 33755.71 168.74 17097.49 37838.68 2017-07-23 21:41:26.000 204 33755.71 168.76 17097.49 88888.00 2017-07-23 21:41:27.000 204 33755.75 168.79 17097.52 88888.00 2017-07-23 21:41:28.000 204 33755.75 168.77 17097.51 88888.00 2017-07-23 21:41:29.000 204 33755.69 168.76 17097.56 88888.00 2017-07-23 21:41:30.000 204 33755.66 168.76 17097.56 37838.67 2017-07-23 21:41:31.000 204 33755.65 168.75 17097.54 88888.00 2017-07-23 21:41:32.000 204 33755.64 168.74 17097.56 88888.00 2017-07-23 21:41:33.000 204 33755.63 168.76 17097.54 88888.00 2017-07-23 21:41:34.000 204 33755.61 168.74 17097.51 88888.00 2017-07-23 21:41:35.000 204 33755.61 168.67 17097.49 37838.80 2017-07-23 21:41:36.000 204 33755.59 168.68 17097.50 88888.00 2017-07-23 21:41:37.000 204 33755.58 168.69 17097.49 88888.00 2017-07-23 21:41:38.000 204 33755.56 168.70 17097.52 88888.00 2017-07-23 21:41:39.000 204 33755.53 168.68 17097.51 88888.00 2017-07-23 21:41:40.000 204 33755.54 168.68 17097.48 37838.65 2017-07-23 21:41:41.000 204 33755.54 168.67 17097.49 88888.00 2017-07-23 21:41:42.000 204 33755.56 168.70 17097.53 88888.00 2017-07-23 21:41:43.000 204 33755.53 168.69 17097.57 88888.00 2017-07-23 21:41:44.000 204 33755.50 168.66 17097.57 88888.00 2017-07-23 21:41:45.000 204 33755.51 168.71 17097.55 37838.60 2017-07-23 21:41:46.000 204 33755.51 168.70 17097.53 88888.00 2017-07-23 21:41:47.000 204 33755.48 168.70 17097.51 88888.00 2017-07-23 21:41:48.000 204 33755.50 168.70 17097.52 88888.00 2017-07-23 21:41:49.000 204 33755.55 168.73 17097.55 88888.00 2017-07-23 21:41:50.000 204 33755.54 168.76 17097.57 37838.53 2017-07-23 21:41:51.000 204 33755.49 168.73 17097.59 88888.00 2017-07-23 21:41:52.000 204 33755.53 168.72 17097.59 88888.00 2017-07-23 21:41:53.000 204 33755.55 168.74 17097.59 88888.00 2017-07-23 21:41:54.000 204 33755.56 168.72 17097.59 88888.00 2017-07-23 21:41:55.000 204 33755.52 168.72 17097.54 37838.54 2017-07-23 21:41:56.000 204 33755.48 168.72 17097.51 88888.00 2017-07-23 21:41:57.000 204 33755.46 168.79 17097.54 88888.00 2017-07-23 21:41:58.000 204 33755.45 168.79 17097.55 88888.00 2017-07-23 21:41:59.000 204 33755.43 168.81 17097.52 88888.00 2017-07-23 21:42:00.000 204 33755.41 168.81 17097.57 37838.51 2017-07-23 21:42:01.000 204 33755.41 168.82 17097.54 88888.00 2017-07-23 21:42:02.000 204 33755.36 168.80 17097.54 88888.00 2017-07-23 21:42:03.000 204 33755.38 168.82 17097.56 88888.00 2017-07-23 21:42:04.000 204 33755.39 168.81 17097.54 88888.00 2017-07-23 21:42:05.000 204 33755.41 168.84 17097.54 37838.49 2017-07-23 21:42:06.000 204 33755.45 168.81 17097.57 88888.00 2017-07-23 21:42:07.000 204 33755.45 168.75 17097.56 88888.00 2017-07-23 21:42:08.000 204 33755.41 168.77 17097.57 88888.00 2017-07-23 21:42:09.000 204 33755.40 168.82 17097.54 88888.00 2017-07-23 21:42:10.000 204 33755.39 168.80 17097.56 37838.52 2017-07-23 21:42:11.000 204 33755.38 168.75 17097.59 88888.00 2017-07-23 21:42:12.000 204 33755.41 168.77 17097.57 88888.00 2017-07-23 21:42:13.000 204 33755.43 168.77 17097.57 88888.00 2017-07-23 21:42:14.000 204 33755.40 168.77 17097.60 88888.00 2017-07-23 21:42:15.000 204 33755.42 168.71 17097.59 37838.41 2017-07-23 21:42:16.000 204 33755.38 168.69 17097.59 88888.00 2017-07-23 21:42:17.000 204 33755.36 168.73 17097.56 88888.00 2017-07-23 21:42:18.000 204 33755.34 168.76 17097.55 88888.00 2017-07-23 21:42:19.000 204 33755.31 168.74 17097.53 88888.00 2017-07-23 21:42:20.000 204 33755.33 168.73 17097.51 37838.44 2017-07-23 21:42:21.000 204 33755.29 168.70 17097.56 88888.00 2017-07-23 21:42:22.000 204 33755.34 168.70 17097.58 88888.00 2017-07-23 21:42:23.000 204 33755.33 168.71 17097.60 88888.00 2017-07-23 21:42:24.000 204 33755.35 168.72 17097.57 88888.00 2017-07-23 21:42:25.000 204 33755.36 168.70 17097.62 37838.53 2017-07-23 21:42:26.000 204 33755.36 168.69 17097.61 88888.00 2017-07-23 21:42:27.000 204 33755.35 168.70 17097.60 88888.00 2017-07-23 21:42:28.000 204 33755.37 168.71 17097.62 88888.00 2017-07-23 21:42:29.000 204 33755.35 168.65 17097.61 88888.00 2017-07-23 21:42:30.000 204 33755.35 168.64 17097.60 37838.41 2017-07-23 21:42:31.000 204 33755.31 168.67 17097.59 88888.00 2017-07-23 21:42:32.000 204 33755.30 168.69 17097.63 88888.00 2017-07-23 21:42:33.000 204 33755.28 168.67 17097.58 88888.00 2017-07-23 21:42:34.000 204 33755.27 168.68 17097.59 88888.00 2017-07-23 21:42:35.000 204 33755.24 168.69 17097.62 37838.46 2017-07-23 21:42:36.000 204 33755.25 168.73 17097.63 88888.00 2017-07-23 21:42:37.000 204 33755.25 168.70 17097.58 88888.00 2017-07-23 21:42:38.000 204 33755.26 168.67 17097.64 88888.00 2017-07-23 21:42:39.000 204 33755.26 168.68 17097.69 88888.00 2017-07-23 21:42:40.000 204 33755.22 168.69 17097.69 37838.38 2017-07-23 21:42:41.000 204 33755.21 168.66 17097.71 88888.00 2017-07-23 21:42:42.000 204 33755.23 168.65 17097.65 88888.00 2017-07-23 21:42:43.000 204 33755.27 168.64 17097.68 88888.00 2017-07-23 21:42:44.000 204 33755.28 168.64 17097.65 88888.00 2017-07-23 21:42:45.000 204 33755.27 168.65 17097.64 37838.40 2017-07-23 21:42:46.000 204 33755.28 168.65 17097.62 88888.00 2017-07-23 21:42:47.000 204 33755.25 168.67 17097.59 88888.00 2017-07-23 21:42:48.000 204 33755.26 168.68 17097.59 88888.00 2017-07-23 21:42:49.000 204 33755.26 168.65 17097.58 88888.00 2017-07-23 21:42:50.000 204 33755.26 168.63 17097.58 37838.30 2017-07-23 21:42:51.000 204 33755.22 168.65 17097.58 88888.00 2017-07-23 21:42:52.000 204 33755.24 168.65 17097.60 88888.00 2017-07-23 21:42:53.000 204 33755.23 168.61 17097.63 88888.00 2017-07-23 21:42:54.000 204 33755.21 168.64 17097.63 88888.00 2017-07-23 21:42:55.000 204 33755.19 168.67 17097.62 37838.32 2017-07-23 21:42:56.000 204 33755.21 168.69 17097.63 88888.00 2017-07-23 21:42:57.000 204 33755.23 168.69 17097.62 88888.00 2017-07-23 21:42:58.000 204 33755.21 168.65 17097.60 88888.00 2017-07-23 21:42:59.000 204 33755.21 168.65 17097.61 88888.00 2017-07-23 21:43:00.000 204 33755.24 168.61 17097.60 37838.28 2017-07-23 21:43:01.000 204 33755.24 168.64 17097.63 88888.00 2017-07-23 21:43:02.000 204 33755.21 168.63 17097.62 88888.00 2017-07-23 21:43:03.000 204 33755.18 168.59 17097.65 88888.00 2017-07-23 21:43:04.000 204 33755.16 168.58 17097.63 88888.00 2017-07-23 21:43:05.000 204 33755.13 168.62 17097.62 37838.40 2017-07-23 21:43:06.000 204 33755.17 168.64 17097.60 88888.00 2017-07-23 21:43:07.000 204 33755.15 168.61 17097.63 88888.00 2017-07-23 21:43:08.000 204 33755.12 168.63 17097.64 88888.00 2017-07-23 21:43:09.000 204 33755.12 168.64 17097.61 88888.00 2017-07-23 21:43:10.000 204 33755.16 168.67 17097.62 37838.26 2017-07-23 21:43:11.000 204 33755.14 168.64 17097.63 88888.00 2017-07-23 21:43:12.000 204 33755.13 168.68 17097.63 88888.00 2017-07-23 21:43:13.000 204 33755.15 168.67 17097.60 88888.00 2017-07-23 21:43:14.000 204 33755.18 168.63 17097.60 88888.00 2017-07-23 21:43:15.000 204 33755.20 168.66 17097.61 37838.32 2017-07-23 21:43:16.000 204 33755.19 168.66 17097.59 88888.00 2017-07-23 21:43:17.000 204 33755.18 168.67 17097.65 88888.00 2017-07-23 21:43:18.000 204 33755.19 168.63 17097.61 88888.00 2017-07-23 21:43:19.000 204 33755.17 168.58 17097.60 88888.00 2017-07-23 21:43:20.000 204 33755.20 168.62 17097.61 37838.26 2017-07-23 21:43:21.000 204 33755.21 168.67 17097.62 88888.00 2017-07-23 21:43:22.000 204 33755.20 168.69 17097.60 88888.00 2017-07-23 21:43:23.000 204 33755.15 168.69 17097.60 88888.00 2017-07-23 21:43:24.000 204 33755.16 168.67 17097.60 88888.00 2017-07-23 21:43:25.000 204 33755.19 168.61 17097.65 37838.17 2017-07-23 21:43:26.000 204 33755.18 168.62 17097.65 88888.00 2017-07-23 21:43:27.000 204 33755.15 168.63 17097.61 88888.00 2017-07-23 21:43:28.000 204 33755.11 168.58 17097.64 88888.00 2017-07-23 21:43:29.000 204 33755.09 168.58 17097.67 88888.00 2017-07-23 21:43:30.000 204 33755.08 168.60 17097.71 37838.31 2017-07-23 21:43:31.000 204 33755.07 168.62 17097.64 88888.00 2017-07-23 21:43:32.000 204 33755.05 168.59 17097.61 88888.00 2017-07-23 21:43:33.000 204 33755.05 168.56 17097.62 88888.00 2017-07-23 21:43:34.000 204 33755.06 168.59 17097.61 88888.00 2017-07-23 21:43:35.000 204 33755.06 168.57 17097.61 37838.32 2017-07-23 21:43:36.000 204 33755.07 168.60 17097.66 88888.00 2017-07-23 21:43:37.000 204 33755.05 168.62 17097.66 88888.00 2017-07-23 21:43:38.000 204 33755.04 168.65 17097.65 88888.00 2017-07-23 21:43:39.000 204 33755.04 168.66 17097.63 88888.00 2017-07-23 21:43:40.000 204 33755.06 168.67 17097.61 37838.19 2017-07-23 21:43:41.000 204 33755.06 168.63 17097.64 88888.00 2017-07-23 21:43:42.000 204 33755.04 168.59 17097.66 88888.00 2017-07-23 21:43:43.000 204 33755.02 168.59 17097.69 88888.00 2017-07-23 21:43:44.000 204 33755.06 168.60 17097.72 88888.00 2017-07-23 21:43:45.000 204 33755.03 168.59 17097.71 37838.17 2017-07-23 21:43:46.000 204 33755.02 168.61 17097.68 88888.00 2017-07-23 21:43:47.000 204 33755.02 168.59 17097.67 88888.00 2017-07-23 21:43:48.000 204 33755.03 168.57 17097.68 88888.00 2017-07-23 21:43:49.000 204 33755.05 168.56 17097.65 88888.00 2017-07-23 21:43:50.000 204 33755.02 168.54 17097.61 37838.22 2017-07-23 21:43:51.000 204 33755.00 168.52 17097.64 88888.00 2017-07-23 21:43:52.000 204 33755.03 168.57 17097.68 88888.00 2017-07-23 21:43:53.000 204 33754.99 168.56 17097.67 88888.00 2017-07-23 21:43:54.000 204 33754.97 168.54 17097.61 88888.00 2017-07-23 21:43:55.000 204 33754.94 168.53 17097.65 37838.11 2017-07-23 21:43:56.000 204 33754.94 168.55 17097.69 88888.00 2017-07-23 21:43:57.000 204 33754.93 168.56 17097.66 88888.00 2017-07-23 21:43:58.000 204 33754.95 168.60 17097.66 88888.00 2017-07-23 21:43:59.000 204 33754.93 168.60 17097.65 88888.00 2017-07-23 21:44:00.000 204 33754.94 168.57 17097.66 37838.08 2017-07-23 21:44:01.000 204 33754.92 168.55 17097.63 88888.00 2017-07-23 21:44:02.000 204 33754.93 168.52 17097.62 88888.00 2017-07-23 21:44:03.000 204 33754.91 168.47 17097.59 88888.00 2017-07-23 21:44:04.000 204 33754.90 168.49 17097.60 88888.00 2017-07-23 21:44:05.000 204 33754.89 168.51 17097.60 37838.07 2017-07-23 21:44:06.000 204 33754.91 168.52 17097.60 88888.00 2017-07-23 21:44:07.000 204 33754.88 168.48 17097.60 88888.00 2017-07-23 21:44:08.000 204 33754.85 168.48 17097.63 88888.00 2017-07-23 21:44:09.000 204 33754.80 168.48 17097.64 88888.00 2017-07-23 21:44:10.000 204 33754.82 168.50 17097.67 37838.06 2017-07-23 21:44:11.000 204 33754.78 168.54 17097.69 88888.00 2017-07-23 21:44:12.000 204 33754.79 168.57 17097.71 88888.00 2017-07-23 21:44:13.000 204 33754.80 168.55 17097.67 88888.00 2017-07-23 21:44:14.000 204 33754.81 168.55 17097.66 88888.00 2017-07-23 21:44:15.000 204 33754.79 168.55 17097.65 37838.09 2017-07-23 21:44:16.000 204 33754.82 168.57 17097.66 88888.00 2017-07-23 21:44:17.000 204 33754.80 168.62 17097.67 88888.00 2017-07-23 21:44:18.000 204 33754.81 168.58 17097.67 88888.00 2017-07-23 21:44:19.000 204 33754.80 168.56 17097.66 88888.00 2017-07-23 21:44:20.000 204 33754.83 168.58 17097.69 37837.99 2017-07-23 21:44:21.000 204 33754.85 168.61 17097.71 88888.00 2017-07-23 21:44:22.000 204 33754.84 168.65 17097.69 88888.00 2017-07-23 21:44:23.000 204 33754.78 168.67 17097.72 88888.00 2017-07-23 21:44:24.000 204 33754.81 168.68 17097.74 88888.00 2017-07-23 21:44:25.000 204 33754.84 168.69 17097.71 37838.00 2017-07-23 21:44:26.000 204 33754.84 168.67 17097.67 88888.00 2017-07-23 21:44:27.000 204 33754.89 168.67 17097.66 88888.00 2017-07-23 21:44:28.000 204 33754.90 168.70 17097.68 88888.00 2017-07-23 21:44:29.000 204 33754.83 168.70 17097.68 88888.00 2017-07-23 21:44:30.000 204 33754.81 168.66 17097.70 37837.98 2017-07-23 21:44:31.000 204 33754.82 168.65 17097.69 88888.00 2017-07-23 21:44:32.000 204 33754.83 168.69 17097.73 88888.00 2017-07-23 21:44:33.000 204 33754.81 168.72 17097.74 88888.00 2017-07-23 21:44:34.000 204 33754.81 168.73 17097.73 88888.00 2017-07-23 21:44:35.000 204 33754.84 168.71 17097.77 37837.96 2017-07-23 21:44:36.000 204 33754.83 168.75 17097.78 88888.00 2017-07-23 21:44:37.000 204 33754.79 168.75 17097.75 88888.00 2017-07-23 21:44:38.000 204 33754.78 168.74 17097.71 88888.00 2017-07-23 21:44:39.000 204 33754.77 168.75 17097.67 88888.00 2017-07-23 21:44:40.000 204 33754.79 168.73 17097.66 37837.98 2017-07-23 21:44:41.000 204 33754.77 168.72 17097.69 88888.00 2017-07-23 21:44:42.000 204 33754.79 168.76 17097.68 88888.00 2017-07-23 21:44:43.000 204 33754.82 168.77 17097.69 88888.00 2017-07-23 21:44:44.000 204 33754.82 168.75 17097.70 88888.00 2017-07-23 21:44:45.000 204 33754.78 168.78 17097.70 37838.05 2017-07-23 21:44:46.000 204 33754.78 168.77 17097.67 88888.00 2017-07-23 21:44:47.000 204 33754.75 168.81 17097.71 88888.00 2017-07-23 21:44:48.000 204 33754.75 168.82 17097.71 88888.00 2017-07-23 21:44:49.000 204 33754.73 168.83 17097.70 88888.00 2017-07-23 21:44:50.000 204 33754.76 168.86 17097.68 37837.97 2017-07-23 21:44:51.000 204 33754.79 168.91 17097.66 88888.00 2017-07-23 21:44:52.000 204 33754.78 168.90 17097.69 88888.00 2017-07-23 21:44:53.000 204 33754.79 168.86 17097.69 88888.00 2017-07-23 21:44:54.000 204 33754.77 168.85 17097.66 88888.00 2017-07-23 21:44:55.000 204 33754.79 168.84 17097.65 37838.12 2017-07-23 21:44:56.000 204 33754.78 168.86 17097.66 88888.00 2017-07-23 21:44:57.000 204 33754.75 168.85 17097.69 88888.00 2017-07-23 21:44:58.000 204 33754.80 168.85 17097.70 88888.00 2017-07-23 21:44:59.000 204 33754.80 168.90 17097.65 88888.00 2017-07-23 21:45:00.000 204 33754.79 168.90 17097.65 37838.11 2017-07-23 21:45:01.000 204 33754.79 168.89 17097.64 88888.00 2017-07-23 21:45:02.000 204 33754.82 168.96 17097.65 88888.00 2017-07-23 21:45:03.000 204 33754.84 169.00 17097.66 88888.00 2017-07-23 21:45:04.000 204 33754.84 168.96 17097.65 88888.00 2017-07-23 21:45:05.000 204 33754.85 168.97 17097.69 37838.02 2017-07-23 21:45:06.000 204 33754.80 168.97 17097.72 88888.00 2017-07-23 21:45:07.000 204 33754.83 168.99 17097.71 88888.00 2017-07-23 21:45:08.000 204 33754.83 168.98 17097.70 88888.00 2017-07-23 21:45:09.000 204 33754.80 168.98 17097.66 88888.00 2017-07-23 21:45:10.000 204 33754.78 168.99 17097.63 37838.05 2017-07-23 21:45:11.000 204 33754.77 168.98 17097.65 88888.00 2017-07-23 21:45:12.000 204 33754.77 168.93 17097.63 88888.00 2017-07-23 21:45:13.000 204 33754.75 168.94 17097.60 88888.00 2017-07-23 21:45:14.000 204 33754.77 168.90 17097.61 88888.00 2017-07-23 21:45:15.000 204 33754.77 168.90 17097.61 37837.95 2017-07-23 21:45:16.000 204 33754.76 168.96 17097.61 88888.00 2017-07-23 21:45:17.000 204 33754.79 168.94 17097.64 88888.00 2017-07-23 21:45:18.000 204 33754.79 168.92 17097.63 88888.00 2017-07-23 21:45:19.000 204 33754.79 168.94 17097.61 88888.00 2017-07-23 21:45:20.000 204 33754.76 168.91 17097.62 37838.00 2017-07-23 21:45:21.000 204 33754.76 168.91 17097.64 88888.00 2017-07-23 21:45:22.000 204 33754.76 168.91 17097.64 88888.00 2017-07-23 21:45:23.000 204 33754.75 168.92 17097.64 88888.00 2017-07-23 21:45:24.000 204 33754.76 168.97 17097.70 88888.00 2017-07-23 21:45:25.000 204 33754.74 168.98 17097.68 37837.97 2017-07-23 21:45:26.000 204 33754.66 168.97 17097.66 88888.00 2017-07-23 21:45:27.000 204 33754.65 168.96 17097.67 88888.00 2017-07-23 21:45:28.000 204 33754.65 168.93 17097.66 88888.00 2017-07-23 21:45:29.000 204 33754.68 168.95 17097.63 88888.00 2017-07-23 21:45:30.000 204 33754.67 168.97 17097.66 37837.88 2017-07-23 21:45:31.000 204 33754.64 169.04 17097.71 88888.00 2017-07-23 21:45:32.000 204 33754.62 169.04 17097.68 88888.00 2017-07-23 21:45:33.000 204 33754.60 169.04 17097.67 88888.00 2017-07-23 21:45:34.000 204 33754.59 169.07 17097.63 88888.00 2017-07-23 21:45:35.000 204 33754.61 169.04 17097.65 37837.89 2017-07-23 21:45:36.000 204 33754.61 169.09 17097.73 88888.00 2017-07-23 21:45:37.000 204 33754.54 169.11 17097.73 88888.00 2017-07-23 21:45:38.000 204 33754.58 169.10 17097.72 88888.00 2017-07-23 21:45:39.000 204 33754.57 169.10 17097.73 88888.00 2017-07-23 21:45:40.000 204 33754.54 169.15 17097.69 37837.78 2017-07-23 21:45:41.000 204 33754.50 169.14 17097.67 88888.00 2017-07-23 21:45:42.000 204 33754.54 169.16 17097.71 88888.00 2017-07-23 21:45:43.000 204 33754.51 169.15 17097.72 88888.00 2017-07-23 21:45:44.000 204 33754.52 169.16 17097.71 88888.00 2017-07-23 21:45:45.000 204 33754.52 169.14 17097.71 37837.77 2017-07-23 21:45:46.000 204 33754.52 169.16 17097.70 88888.00 2017-07-23 21:45:47.000 204 33754.49 169.19 17097.70 88888.00 2017-07-23 21:45:48.000 204 33754.44 169.23 17097.72 88888.00 2017-07-23 21:45:49.000 204 33754.43 169.26 17097.75 88888.00 2017-07-23 21:45:50.000 204 33754.42 169.22 17097.74 37837.67 2017-07-23 21:45:51.000 204 33754.44 169.26 17097.74 88888.00 2017-07-23 21:45:52.000 204 33754.44 169.26 17097.76 88888.00 2017-07-23 21:45:53.000 204 33754.42 169.21 17097.72 88888.00 2017-07-23 21:45:54.000 204 33754.38 169.24 17097.72 88888.00 2017-07-23 21:45:55.000 204 33754.32 169.26 17097.67 37837.67 2017-07-23 21:45:56.000 204 33754.33 169.29 17097.65 88888.00 2017-07-23 21:45:57.000 204 33754.28 169.30 17097.70 88888.00 2017-07-23 21:45:58.000 204 33754.26 169.29 17097.67 88888.00 2017-07-23 21:45:59.000 204 33754.25 169.32 17097.62 88888.00 2017-07-23 21:46:00.000 204 33754.25 169.27 17097.65 37837.56 2017-07-23 21:46:01.000 204 33754.23 169.24 17097.67 88888.00 2017-07-23 21:46:02.000 204 33754.25 169.25 17097.65 88888.00 2017-07-23 21:46:03.000 204 33754.23 169.25 17097.65 88888.00 2017-07-23 21:46:04.000 204 33754.23 169.29 17097.67 88888.00 2017-07-23 21:46:05.000 204 33754.19 169.34 17097.68 37837.50 2017-07-23 21:46:06.000 204 33754.21 169.33 17097.68 88888.00 2017-07-23 21:46:07.000 204 33754.21 169.33 17097.68 88888.00 2017-07-23 21:46:08.000 204 33754.21 169.37 17097.70 88888.00 2017-07-23 21:46:09.000 204 33754.25 169.35 17097.70 88888.00 2017-07-23 21:46:10.000 204 33754.25 169.36 17097.69 37837.50 2017-07-23 21:46:11.000 204 33754.24 169.40 17097.72 88888.00 2017-07-23 21:46:12.000 204 33754.23 169.39 17097.70 88888.00 2017-07-23 21:46:13.000 204 33754.22 169.37 17097.63 88888.00 2017-07-23 21:46:14.000 204 33754.22 169.37 17097.63 88888.00 2017-07-23 21:46:15.000 204 33754.24 169.40 17097.62 37837.45 2017-07-23 21:46:16.000 204 33754.27 169.42 17097.65 88888.00 2017-07-23 21:46:17.000 204 33754.25 169.46 17097.67 88888.00 2017-07-23 21:46:18.000 204 33754.24 169.41 17097.63 88888.00 2017-07-23 21:46:19.000 204 33754.24 169.41 17097.63 88888.00 2017-07-23 21:46:20.000 204 33754.21 169.40 17097.65 37837.53 2017-07-23 21:46:21.000 204 33754.21 169.41 17097.66 88888.00 2017-07-23 21:46:22.000 204 33754.21 169.45 17097.65 88888.00 2017-07-23 21:46:23.000 204 33754.23 169.47 17097.65 88888.00 2017-07-23 21:46:24.000 204 33754.20 169.49 17097.62 88888.00 2017-07-23 21:46:25.000 204 33754.22 169.55 17097.63 37837.56 2017-07-23 21:46:26.000 204 33754.20 169.56 17097.67 88888.00 2017-07-23 21:46:27.000 204 33754.14 169.55 17097.68 88888.00 2017-07-23 21:46:28.000 204 33754.11 169.57 17097.69 88888.00 2017-07-23 21:46:29.000 204 33754.16 169.56 17097.69 88888.00 2017-07-23 21:46:30.000 204 33754.10 169.58 17097.71 37837.41 2017-07-23 21:46:31.000 204 33754.08 169.56 17097.69 88888.00 2017-07-23 21:46:32.000 204 33754.08 169.54 17097.69 88888.00 2017-07-23 21:46:33.000 204 33754.08 169.54 17097.70 88888.00 2017-07-23 21:46:34.000 204 33754.09 169.54 17097.71 88888.00 2017-07-23 21:46:35.000 204 33754.07 169.58 17097.72 37837.46 2017-07-23 21:46:36.000 204 33754.02 169.64 17097.67 88888.00 2017-07-23 21:46:37.000 204 33754.02 169.64 17097.69 88888.00 2017-07-23 21:46:38.000 204 33754.01 169.68 17097.73 88888.00 2017-07-23 21:46:39.000 204 33754.02 169.65 17097.76 88888.00 2017-07-23 21:46:40.000 204 33753.98 169.60 17097.75 37837.37 2017-07-23 21:46:41.000 204 33753.95 169.65 17097.74 88888.00 2017-07-23 21:46:42.000 204 33753.92 169.63 17097.73 88888.00 2017-07-23 21:46:43.000 204 33753.97 169.65 17097.80 88888.00 2017-07-23 21:46:44.000 204 33753.97 169.64 17097.80 88888.00 2017-07-23 21:46:45.000 204 33754.01 169.63 17097.79 37837.33 2017-07-23 21:46:46.000 204 33754.06 169.66 17097.72 88888.00 2017-07-23 21:46:47.000 204 33754.02 169.68 17097.68 88888.00 2017-07-23 21:46:48.000 204 33754.01 169.69 17097.69 88888.00 2017-07-23 21:46:49.000 204 33753.98 169.67 17097.70 88888.00 2017-07-23 21:46:50.000 204 33753.95 169.70 17097.73 37837.33 2017-07-23 21:46:51.000 204 33753.97 169.70 17097.71 88888.00 2017-07-23 21:46:52.000 204 33753.95 169.68 17097.71 88888.00 2017-07-23 21:46:53.000 204 33753.96 169.68 17097.72 88888.00 2017-07-23 21:46:54.000 204 33753.96 169.66 17097.73 88888.00 2017-07-23 21:46:55.000 204 33753.94 169.69 17097.71 37837.34 2017-07-23 21:46:56.000 204 33753.98 169.73 17097.72 88888.00 2017-07-23 21:46:57.000 204 33753.99 169.76 17097.74 88888.00 2017-07-23 21:46:58.000 204 33753.98 169.73 17097.72 88888.00 2017-07-23 21:46:59.000 204 33753.94 169.73 17097.74 88888.00 2017-07-23 21:47:00.000 204 33753.93 169.74 17097.75 37837.21 2017-07-23 21:47:01.000 204 33753.95 169.75 17097.71 88888.00 2017-07-23 21:47:02.000 204 33753.93 169.77 17097.72 88888.00 2017-07-23 21:47:03.000 204 33753.92 169.79 17097.69 88888.00 2017-07-23 21:47:04.000 204 33753.94 169.81 17097.70 88888.00 2017-07-23 21:47:05.000 204 33753.95 169.80 17097.72 37837.28 2017-07-23 21:47:06.000 204 33753.94 169.84 17097.70 88888.00 2017-07-23 21:47:07.000 204 33753.97 169.89 17097.68 88888.00 2017-07-23 21:47:08.000 204 33753.99 169.89 17097.72 88888.00 2017-07-23 21:47:09.000 204 33754.02 169.91 17097.72 88888.00 2017-07-23 21:47:10.000 204 33754.02 169.84 17097.70 37837.26 2017-07-23 21:47:11.000 204 33753.97 169.82 17097.70 88888.00 2017-07-23 21:47:12.000 204 33753.98 169.83 17097.70 88888.00 2017-07-23 21:47:13.000 204 33753.97 169.85 17097.70 88888.00 2017-07-23 21:47:14.000 204 33754.00 169.93 17097.68 88888.00 2017-07-23 21:47:15.000 204 33754.02 169.93 17097.71 37837.31 2017-07-23 21:47:16.000 204 33754.01 169.94 17097.69 88888.00 2017-07-23 21:47:17.000 204 33754.01 169.96 17097.71 88888.00 2017-07-23 21:47:18.000 204 33753.99 170.01 17097.71 88888.00 2017-07-23 21:47:19.000 204 33753.98 170.03 17097.71 88888.00 2017-07-23 21:47:20.000 204 33754.02 169.99 17097.75 37837.36 2017-07-23 21:47:21.000 204 33754.05 170.00 17097.77 88888.00 2017-07-23 21:47:22.000 204 33754.03 169.96 17097.76 88888.00 2017-07-23 21:47:23.000 204 33754.01 169.94 17097.72 88888.00 2017-07-23 21:47:24.000 204 33754.03 169.95 17097.72 88888.00 2017-07-23 21:47:25.000 204 33754.05 169.95 17097.75 37837.37 2017-07-23 21:47:26.000 204 33754.02 169.95 17097.74 88888.00 2017-07-23 21:47:27.000 204 33754.03 169.97 17097.75 88888.00 2017-07-23 21:47:28.000 204 33754.01 169.96 17097.73 88888.00 2017-07-23 21:47:29.000 204 33753.99 169.95 17097.74 88888.00 2017-07-23 21:47:30.000 204 33753.98 169.96 17097.76 37837.30 2017-07-23 21:47:31.000 204 33753.97 169.99 17097.72 88888.00 2017-07-23 21:47:32.000 204 33753.95 170.00 17097.73 88888.00 2017-07-23 21:47:33.000 204 33753.98 170.01 17097.76 88888.00 2017-07-23 21:47:34.000 204 33754.01 170.03 17097.77 88888.00 2017-07-23 21:47:35.000 204 33754.01 170.03 17097.76 37837.31 2017-07-23 21:47:36.000 204 33754.00 170.05 17097.74 88888.00 2017-07-23 21:47:37.000 204 33753.98 170.06 17097.77 88888.00 2017-07-23 21:47:38.000 204 33754.00 170.08 17097.74 88888.00 2017-07-23 21:47:39.000 204 33753.99 170.08 17097.75 88888.00 2017-07-23 21:47:40.000 204 33754.00 170.09 17097.76 37837.20 2017-07-23 21:47:41.000 204 33754.01 170.06 17097.76 88888.00 2017-07-23 21:47:42.000 204 33754.04 170.07 17097.75 88888.00 2017-07-23 21:47:43.000 204 33754.01 170.07 17097.69 88888.00 2017-07-23 21:47:44.000 204 33753.99 170.07 17097.69 88888.00 2017-07-23 21:47:45.000 204 33753.99 170.08 17097.74 37837.24 2017-07-23 21:47:46.000 204 33754.00 170.08 17097.75 88888.00 2017-07-23 21:47:47.000 204 33753.96 170.12 17097.76 88888.00 2017-07-23 21:47:48.000 204 33754.01 170.11 17097.76 88888.00 2017-07-23 21:47:49.000 204 33754.02 170.13 17097.72 88888.00 2017-07-23 21:47:50.000 204 33753.99 170.16 17097.72 37837.27 2017-07-23 21:47:51.000 204 33753.94 170.14 17097.72 88888.00 2017-07-23 21:47:52.000 204 33753.93 170.14 17097.73 88888.00 2017-07-23 21:47:53.000 204 33753.95 170.17 17097.73 88888.00 2017-07-23 21:47:54.000 204 33753.96 170.18 17097.67 88888.00 2017-07-23 21:47:55.000 204 33753.98 170.16 17097.68 37837.27 2017-07-23 21:47:56.000 204 33753.96 170.15 17097.69 88888.00 2017-07-23 21:47:57.000 204 33753.98 170.18 17097.69 88888.00 2017-07-23 21:47:58.000 204 33754.01 170.20 17097.69 88888.00 2017-07-23 21:47:59.000 204 33754.03 170.23 17097.65 88888.00 2017-07-23 21:48:00.000 204 33754.03 170.23 17097.66 37837.23 2017-07-23 21:48:01.000 204 33754.01 170.21 17097.66 88888.00 2017-07-23 21:48:02.000 204 33754.01 170.19 17097.67 88888.00 2017-07-23 21:48:03.000 204 33754.03 170.21 17097.63 88888.00 2017-07-23 21:48:04.000 204 33754.04 170.23 17097.59 88888.00 2017-07-23 21:48:05.000 204 33754.06 170.25 17097.59 37837.39 2017-07-23 21:48:06.000 204 33754.05 170.17 17097.61 88888.00 2017-07-23 21:48:07.000 204 33754.05 170.19 17097.58 88888.00 2017-07-23 21:48:08.000 204 33754.09 170.20 17097.62 88888.00 2017-07-23 21:48:09.000 204 33754.10 170.19 17097.66 88888.00 2017-07-23 21:48:10.000 204 33754.09 170.21 17097.63 37837.32 2017-07-23 21:48:11.000 204 33754.06 170.21 17097.64 88888.00 2017-07-23 21:48:12.000 204 33754.09 170.23 17097.59 88888.00 2017-07-23 21:48:13.000 204 33754.11 170.28 17097.60 88888.00 2017-07-23 21:48:14.000 204 33754.15 170.20 17097.59 88888.00 2017-07-23 21:48:15.000 204 33754.16 170.16 17097.58 37837.43 2017-07-23 21:48:16.000 204 33754.14 170.21 17097.59 88888.00 2017-07-23 21:48:17.000 204 33754.13 170.19 17097.58 88888.00 2017-07-23 21:48:18.000 204 33754.17 170.20 17097.61 88888.00 2017-07-23 21:48:19.000 204 33754.17 170.25 17097.58 88888.00 2017-07-23 21:48:20.000 204 33754.19 170.29 17097.59 37837.43 2017-07-23 21:48:21.000 204 33754.18 170.30 17097.59 88888.00 2017-07-23 21:48:22.000 204 33754.21 170.30 17097.56 88888.00 2017-07-23 21:48:23.000 204 33754.20 170.33 17097.55 88888.00 2017-07-23 21:48:24.000 204 33754.18 170.35 17097.56 88888.00 2017-07-23 21:48:25.000 204 33754.22 170.35 17097.54 37837.44 2017-07-23 21:48:26.000 204 33754.24 170.37 17097.56 88888.00 2017-07-23 21:48:27.000 204 33754.22 170.44 17097.55 88888.00 2017-07-23 21:48:28.000 204 33754.22 170.39 17097.58 88888.00 2017-07-23 21:48:29.000 204 33754.25 170.34 17097.61 88888.00 2017-07-23 21:48:30.000 204 33754.22 170.35 17097.60 37837.43 2017-07-23 21:48:31.000 204 33754.24 170.39 17097.59 88888.00 2017-07-23 21:48:32.000 204 33754.24 170.44 17097.56 88888.00 2017-07-23 21:48:33.000 204 33754.25 170.42 17097.56 88888.00 2017-07-23 21:48:34.000 204 33754.22 170.42 17097.55 88888.00 2017-07-23 21:48:35.000 204 33754.24 170.46 17097.58 37837.49 2017-07-23 21:48:36.000 204 33754.29 170.50 17097.59 88888.00 2017-07-23 21:48:37.000 204 33754.27 170.50 17097.57 88888.00 2017-07-23 21:48:38.000 204 33754.29 170.46 17097.59 88888.00 2017-07-23 21:48:39.000 204 33754.29 170.47 17097.57 88888.00 2017-07-23 21:48:40.000 204 33754.26 170.47 17097.55 37837.45 2017-07-23 21:48:41.000 204 33754.23 170.46 17097.54 88888.00 2017-07-23 21:48:42.000 204 33754.22 170.50 17097.52 88888.00 2017-07-23 21:48:43.000 204 33754.24 170.49 17097.52 88888.00 2017-07-23 21:48:44.000 204 33754.23 170.48 17097.54 88888.00 2017-07-23 21:48:45.000 204 33754.27 170.45 17097.50 37837.48 2017-07-23 21:48:46.000 204 33754.30 170.49 17097.51 88888.00 2017-07-23 21:48:47.000 204 33754.34 170.47 17097.55 88888.00 2017-07-23 21:48:48.000 204 33754.30 170.44 17097.55 88888.00 2017-07-23 21:48:49.000 204 33754.26 170.43 17097.52 88888.00 2017-07-23 21:48:50.000 204 33754.29 170.47 17097.57 37837.45 2017-07-23 21:48:51.000 204 33754.30 170.46 17097.58 88888.00 2017-07-23 21:48:52.000 204 33754.31 170.50 17097.57 88888.00 2017-07-23 21:48:53.000 204 33754.32 170.50 17097.54 88888.00 2017-07-23 21:48:54.000 204 33754.33 170.48 17097.54 88888.00 2017-07-23 21:48:55.000 204 33754.30 170.46 17097.54 37837.54 2017-07-23 21:48:56.000 204 33754.30 170.51 17097.58 88888.00 2017-07-23 21:48:57.000 204 33754.31 170.47 17097.58 88888.00 2017-07-23 21:48:58.000 204 33754.31 170.49 17097.56 88888.00 2017-07-23 21:48:59.000 204 33754.34 170.51 17097.58 88888.00 2017-07-23 21:49:00.000 204 33754.32 170.50 17097.54 37837.41 2017-07-23 21:49:01.000 204 33754.28 170.47 17097.51 88888.00 2017-07-23 21:49:02.000 204 33754.27 170.44 17097.53 88888.00 2017-07-23 21:49:03.000 204 33754.32 170.47 17097.52 88888.00 2017-07-23 21:49:04.000 204 33754.28 170.50 17097.56 88888.00 2017-07-23 21:49:05.000 204 33754.31 170.49 17097.58 37837.52 2017-07-23 21:49:06.000 204 33754.35 170.51 17097.61 88888.00 2017-07-23 21:49:07.000 204 33754.34 170.51 17097.60 88888.00 2017-07-23 21:49:08.000 204 33754.31 170.48 17097.56 88888.00 2017-07-23 21:49:09.000 204 33754.32 170.46 17097.57 88888.00 2017-07-23 21:49:10.000 204 33754.35 170.45 17097.56 37837.53 2017-07-23 21:49:11.000 204 33754.32 170.43 17097.54 88888.00 2017-07-23 21:49:12.000 204 33754.31 170.44 17097.54 88888.00 2017-07-23 21:49:13.000 204 33754.34 170.45 17097.59 88888.00 2017-07-23 21:49:14.000 204 33754.37 170.48 17097.61 88888.00 2017-07-23 21:49:15.000 204 33754.39 170.45 17097.59 37837.52 2017-07-23 21:49:16.000 204 33754.41 170.48 17097.59 88888.00 2017-07-23 21:49:17.000 204 33754.37 170.51 17097.61 88888.00 2017-07-23 21:49:18.000 204 33754.37 170.53 17097.56 88888.00 2017-07-23 21:49:19.000 204 33754.37 170.50 17097.59 88888.00 2017-07-23 21:49:20.000 204 33754.37 170.49 17097.55 37837.53 2017-07-23 21:49:21.000 204 33754.36 170.49 17097.57 88888.00 2017-07-23 21:49:22.000 204 33754.39 170.47 17097.58 88888.00 2017-07-23 21:49:23.000 204 33754.39 170.46 17097.59 88888.00 2017-07-23 21:49:24.000 204 33754.37 170.50 17097.61 88888.00 2017-07-23 21:49:25.000 204 33754.33 170.48 17097.62 37837.63 2017-07-23 21:49:26.000 204 33754.36 170.47 17097.65 88888.00 2017-07-23 21:49:27.000 204 33754.34 170.44 17097.61 88888.00 2017-07-23 21:49:28.000 204 33754.36 170.46 17097.60 88888.00 2017-07-23 21:49:29.000 204 33754.36 170.48 17097.60 88888.00 2017-07-23 21:49:30.000 204 33754.35 170.46 17097.61 37837.56 2017-07-23 21:49:31.000 204 33754.39 170.48 17097.60 88888.00 2017-07-23 21:49:32.000 204 33754.39 170.50 17097.55 88888.00 2017-07-23 21:49:33.000 204 33754.39 170.51 17097.59 88888.00 2017-07-23 21:49:34.000 204 33754.40 170.52 17097.58 88888.00 2017-07-23 21:49:35.000 204 33754.43 170.51 17097.57 37837.60 2017-07-23 21:49:36.000 204 33754.41 170.53 17097.60 88888.00 2017-07-23 21:49:37.000 204 33754.40 170.53 17097.58 88888.00 2017-07-23 21:49:38.000 204 33754.36 170.55 17097.60 88888.00 2017-07-23 21:49:39.000 204 33754.37 170.52 17097.60 88888.00 2017-07-23 21:49:40.000 204 33754.38 170.56 17097.58 37837.67 2017-07-23 21:49:41.000 204 33754.40 170.58 17097.58 88888.00 2017-07-23 21:49:42.000 204 33754.37 170.54 17097.60 88888.00 2017-07-23 21:49:43.000 204 33754.36 170.55 17097.56 88888.00 2017-07-23 21:49:44.000 204 33754.38 170.55 17097.58 88888.00 2017-07-23 21:49:45.000 204 33754.38 170.57 17097.57 37837.53 2017-07-23 21:49:46.000 204 33754.38 170.59 17097.56 88888.00 2017-07-23 21:49:47.000 204 33754.37 170.60 17097.57 88888.00 2017-07-23 21:49:48.000 204 33754.41 170.65 17097.59 88888.00 2017-07-23 21:49:49.000 204 33754.41 170.63 17097.56 88888.00 2017-07-23 21:49:50.000 204 33754.42 170.62 17097.55 37837.54 2017-07-23 21:49:51.000 204 33754.42 170.61 17097.56 88888.00 2017-07-23 21:49:52.000 204 33754.40 170.64 17097.54 88888.00 2017-07-23 21:49:53.000 204 33754.41 170.67 17097.53 88888.00 2017-07-23 21:49:54.000 204 33754.39 170.67 17097.53 88888.00 2017-07-23 21:49:55.000 204 33754.41 170.66 17097.53 37837.61 2017-07-23 21:49:56.000 204 33754.42 170.67 17097.55 88888.00 2017-07-23 21:49:57.000 204 33754.39 170.67 17097.53 88888.00 2017-07-23 21:49:58.000 204 33754.39 170.69 17097.51 88888.00 2017-07-23 21:49:59.000 204 33754.40 170.68 17097.50 88888.00 2017-07-23 21:50:00.000 204 33754.45 170.69 17097.55 37837.48 2017-07-23 21:50:01.000 204 33754.45 170.72 17097.54 88888.00 2017-07-23 21:50:02.000 204 33754.43 170.68 17097.51 88888.00 2017-07-23 21:50:03.000 204 33754.40 170.71 17097.48 88888.00 2017-07-23 21:50:04.000 204 33754.39 170.72 17097.50 88888.00 2017-07-23 21:50:05.000 204 33754.40 170.70 17097.52 37837.54 2017-07-23 21:50:06.000 204 33754.40 170.70 17097.53 88888.00 2017-07-23 21:50:07.000 204 33754.41 170.68 17097.50 88888.00 2017-07-23 21:50:08.000 204 33754.39 170.66 17097.50 88888.00 2017-07-23 21:50:09.000 204 33754.36 170.66 17097.50 88888.00 2017-07-23 21:50:10.000 204 33754.38 170.65 17097.51 37837.52 2017-07-23 21:50:11.000 204 33754.41 170.66 17097.54 88888.00 2017-07-23 21:50:12.000 204 33754.40 170.69 17097.52 88888.00 2017-07-23 21:50:13.000 204 33754.40 170.71 17097.54 88888.00 2017-07-23 21:50:14.000 204 33754.39 170.72 17097.56 88888.00 2017-07-23 21:50:15.000 204 33754.37 170.72 17097.55 37837.53 2017-07-23 21:50:16.000 204 33754.36 170.70 17097.59 88888.00 2017-07-23 21:50:17.000 204 33754.35 170.70 17097.60 88888.00 2017-07-23 21:50:18.000 204 33754.36 170.73 17097.57 88888.00 2017-07-23 21:50:19.000 204 33754.35 170.71 17097.54 88888.00 2017-07-23 21:50:20.000 204 33754.35 170.69 17097.62 37837.49 2017-07-23 21:50:21.000 204 33754.38 170.71 17097.65 88888.00 2017-07-23 21:50:22.000 204 33754.37 170.75 17097.60 88888.00 2017-07-23 21:50:23.000 204 33754.31 170.79 17097.62 88888.00 2017-07-23 21:50:24.000 204 33754.33 170.79 17097.62 88888.00 2017-07-23 21:50:25.000 204 33754.33 170.79 17097.60 37837.42 2017-07-23 21:50:26.000 204 33754.32 170.78 17097.59 88888.00 2017-07-23 21:50:27.000 204 33754.30 170.78 17097.58 88888.00 2017-07-23 21:50:28.000 204 33754.31 170.78 17097.51 88888.00 2017-07-23 21:50:29.000 204 33754.30 170.78 17097.49 88888.00 2017-07-23 21:50:30.000 204 33754.30 170.82 17097.55 37837.45 2017-07-23 21:50:31.000 204 33754.28 170.80 17097.60 88888.00 2017-07-23 21:50:32.000 204 33754.27 170.82 17097.59 88888.00 2017-07-23 21:50:33.000 204 33754.26 170.86 17097.58 88888.00 2017-07-23 21:50:34.000 204 33754.27 170.85 17097.53 88888.00 2017-07-23 21:50:35.000 204 33754.28 170.85 17097.55 37837.50 2017-07-23 21:50:36.000 204 33754.27 170.84 17097.55 88888.00 2017-07-23 21:50:37.000 204 33754.28 170.84 17097.59 88888.00 2017-07-23 21:50:38.000 204 33754.28 170.85 17097.56 88888.00 2017-07-23 21:50:39.000 204 33754.26 170.83 17097.56 88888.00 2017-07-23 21:50:40.000 204 33754.27 170.85 17097.52 37837.62 2017-07-23 21:50:41.000 204 33754.29 170.89 17097.51 88888.00 2017-07-23 21:50:42.000 204 33754.27 170.86 17097.55 88888.00 2017-07-23 21:50:43.000 204 33754.24 170.84 17097.53 88888.00 2017-07-23 21:50:44.000 204 33754.28 170.88 17097.57 88888.00 2017-07-23 21:50:45.000 204 33754.30 170.87 17097.55 37837.45 2017-07-23 21:50:46.000 204 33754.23 170.84 17097.53 88888.00 2017-07-23 21:50:47.000 204 33754.22 170.82 17097.52 88888.00 2017-07-23 21:50:48.000 204 33754.19 170.79 17097.52 88888.00 2017-07-23 21:50:49.000 204 33754.20 170.80 17097.54 88888.00 2017-07-23 21:50:50.000 204 33754.22 170.82 17097.55 37837.43 2017-07-23 21:50:51.000 204 33754.22 170.85 17097.53 88888.00 2017-07-23 21:50:52.000 204 33754.22 170.84 17097.51 88888.00 2017-07-23 21:50:53.000 204 33754.23 170.87 17097.56 88888.00 2017-07-23 21:50:54.000 204 33754.23 170.89 17097.58 88888.00 2017-07-23 21:50:55.000 204 33754.19 170.89 17097.62 37837.40 2017-07-23 21:50:56.000 204 33754.21 170.89 17097.61 88888.00 2017-07-23 21:50:57.000 204 33754.20 170.88 17097.60 88888.00 2017-07-23 21:50:58.000 204 33754.18 170.92 17097.65 88888.00 2017-07-23 21:50:59.000 204 33754.15 170.93 17097.63 88888.00 2017-07-23 21:51:00.000 204 33754.17 170.88 17097.62 37837.47 2017-07-23 21:51:01.000 204 33754.17 170.87 17097.62 88888.00 2017-07-23 21:51:02.000 204 33754.12 170.85 17097.57 88888.00 2017-07-23 21:51:03.000 204 33754.09 170.86 17097.55 88888.00 2017-07-23 21:51:04.000 204 33754.12 170.92 17097.56 88888.00 2017-07-23 21:51:05.000 204 33754.15 170.97 17097.59 37837.46 2017-07-23 21:51:06.000 204 33754.17 170.96 17097.62 88888.00 2017-07-23 21:51:07.000 204 33754.13 170.96 17097.59 88888.00 2017-07-23 21:51:08.000 204 33754.10 170.95 17097.60 88888.00 2017-07-23 21:51:09.000 204 33754.09 170.92 17097.61 88888.00 2017-07-23 21:51:10.000 204 33754.10 170.95 17097.60 37837.36 2017-07-23 21:51:11.000 204 33754.10 170.99 17097.63 88888.00 2017-07-23 21:51:12.000 204 33754.14 170.98 17097.63 88888.00 2017-07-23 21:51:13.000 204 33754.13 170.94 17097.57 88888.00 2017-07-23 21:51:14.000 204 33754.11 170.94 17097.61 88888.00 2017-07-23 21:51:15.000 204 33754.11 170.94 17097.64 37837.32 2017-07-23 21:51:16.000 204 33754.14 170.94 17097.66 88888.00 2017-07-23 21:51:17.000 204 33754.13 170.92 17097.69 88888.00 2017-07-23 21:51:18.000 204 33754.13 170.97 17097.66 88888.00 2017-07-23 21:51:19.000 204 33754.12 170.99 17097.58 88888.00 2017-07-23 21:51:20.000 204 33754.12 171.00 17097.57 37837.40 2017-07-23 21:51:21.000 204 33754.15 171.00 17097.58 88888.00 2017-07-23 21:51:22.000 204 33754.12 170.96 17097.58 88888.00 2017-07-23 21:51:23.000 204 33754.09 170.95 17097.59 88888.00 2017-07-23 21:51:24.000 204 33754.13 170.98 17097.62 88888.00 2017-07-23 21:51:25.000 204 33754.13 171.01 17097.62 37837.44 2017-07-23 21:51:26.000 204 33754.17 170.98 17097.61 88888.00 2017-07-23 21:51:27.000 204 33754.13 170.99 17097.61 88888.00 2017-07-23 21:51:28.000 204 33754.11 170.99 17097.58 88888.00 2017-07-23 21:51:29.000 204 33754.16 171.01 17097.58 88888.00 2017-07-23 21:51:30.000 204 33754.14 171.00 17097.60 37837.33 2017-07-23 21:51:31.000 204 33754.12 170.97 17097.62 88888.00 2017-07-23 21:51:32.000 204 33754.08 170.96 17097.60 88888.00 2017-07-23 21:51:33.000 204 33754.08 170.96 17097.55 88888.00 2017-07-23 21:51:34.000 204 33754.06 170.98 17097.53 88888.00 2017-07-23 21:51:35.000 204 33754.08 171.02 17097.50 37837.38 2017-07-23 21:51:36.000 204 33754.08 171.02 17097.51 88888.00 2017-07-23 21:51:37.000 204 33754.08 170.99 17097.56 88888.00 2017-07-23 21:51:38.000 204 33754.09 171.00 17097.61 88888.00 2017-07-23 21:51:39.000 204 33754.06 171.00 17097.59 88888.00 2017-07-23 21:51:40.000 204 33754.05 170.98 17097.59 37837.29 2017-07-23 21:51:41.000 204 33754.08 171.00 17097.59 88888.00 2017-07-23 21:51:42.000 204 33754.12 171.03 17097.58 88888.00 2017-07-23 21:51:43.000 204 33754.12 171.06 17097.61 88888.00 2017-07-23 21:51:44.000 204 33754.14 171.05 17097.61 88888.00 2017-07-23 21:51:45.000 204 33754.14 171.05 17097.59 37837.34 2017-07-23 21:51:46.000 204 33754.11 171.05 17097.61 88888.00 2017-07-23 21:51:47.000 204 33754.11 171.06 17097.64 88888.00 2017-07-23 21:51:48.000 204 33754.12 171.11 17097.62 88888.00 2017-07-23 21:51:49.000 204 33754.12 171.14 17097.59 88888.00 2017-07-23 21:51:50.000 204 33754.13 171.14 17097.58 37837.32 2017-07-23 21:51:51.000 204 33754.18 171.15 17097.59 88888.00 2017-07-23 21:51:52.000 204 33754.20 171.16 17097.56 88888.00 2017-07-23 21:51:53.000 204 33754.20 171.14 17097.59 88888.00 2017-07-23 21:51:54.000 204 33754.18 171.14 17097.58 88888.00 2017-07-23 21:51:55.000 204 33754.16 171.12 17097.56 37837.26 2017-07-23 21:51:56.000 204 33754.16 171.14 17097.60 88888.00 2017-07-23 21:51:57.000 204 33754.15 171.12 17097.54 88888.00 2017-07-23 21:51:58.000 204 33754.15 171.11 17097.53 88888.00 2017-07-23 21:51:59.000 204 33754.16 171.10 17097.52 88888.00 2017-07-23 21:52:00.000 204 33754.16 171.12 17097.53 37837.40 2017-07-23 21:52:01.000 204 33754.15 171.12 17097.55 88888.00 2017-07-23 21:52:02.000 204 33754.16 171.12 17097.53 88888.00 2017-07-23 21:52:03.000 204 33754.22 171.10 17097.58 88888.00 2017-07-23 21:52:04.000 204 33754.22 171.08 17097.57 88888.00 2017-07-23 21:52:05.000 204 33754.26 171.08 17097.56 37837.43 2017-07-23 21:52:06.000 204 33754.29 171.09 17097.57 88888.00 2017-07-23 21:52:07.000 204 33754.25 171.05 17097.56 88888.00 2017-07-23 21:52:08.000 204 33754.27 171.05 17097.56 88888.00 2017-07-23 21:52:09.000 204 33754.24 171.07 17097.54 88888.00 2017-07-23 21:52:10.000 204 33754.27 171.04 17097.56 37837.32 2017-07-23 21:52:11.000 204 33754.31 170.99 17097.54 88888.00 2017-07-23 21:52:12.000 204 33754.29 171.00 17097.52 88888.00 2017-07-23 21:52:13.000 204 33754.29 171.00 17097.51 88888.00 2017-07-23 21:52:14.000 204 33754.36 171.02 17097.58 88888.00 2017-07-23 21:52:15.000 204 33754.35 171.03 17097.61 37837.54 2017-07-23 21:52:16.000 204 33754.37 171.03 17097.60 88888.00 2017-07-23 21:52:17.000 204 33754.37 171.01 17097.62 88888.00 2017-07-23 21:52:18.000 204 33754.41 170.99 17097.62 88888.00 2017-07-23 21:52:19.000 204 33754.41 170.96 17097.65 88888.00 2017-07-23 21:52:20.000 204 33754.36 170.98 17097.61 37837.44 2017-07-23 21:52:21.000 204 33754.37 170.98 17097.61 88888.00 2017-07-23 21:52:22.000 204 33754.37 170.98 17097.65 88888.00 2017-07-23 21:52:23.000 204 33754.45 170.98 17097.63 88888.00 2017-07-23 21:52:24.000 204 33754.47 170.97 17097.56 88888.00 2017-07-23 21:52:25.000 204 33754.42 170.98 17097.58 37837.68 2017-07-23 21:52:26.000 204 33754.48 170.98 17097.58 88888.00 2017-07-23 21:52:27.000 204 33754.45 170.98 17097.56 88888.00 2017-07-23 21:52:28.000 204 33754.47 170.96 17097.59 88888.00 2017-07-23 21:52:29.000 204 33754.47 170.98 17097.60 88888.00 2017-07-23 21:52:30.000 204 33754.48 171.01 17097.61 37837.56 2017-07-23 21:52:31.000 204 33754.51 171.01 17097.57 88888.00 2017-07-23 21:52:32.000 204 33754.51 171.03 17097.56 88888.00 2017-07-23 21:52:33.000 204 33754.46 171.00 17097.55 88888.00 2017-07-23 21:52:34.000 204 33754.42 171.01 17097.54 88888.00 2017-07-23 21:52:35.000 204 33754.42 171.01 17097.53 37837.58 2017-07-23 21:52:36.000 204 33754.45 171.00 17097.50 88888.00 2017-07-23 21:52:37.000 204 33754.45 171.00 17097.53 88888.00 2017-07-23 21:52:38.000 204 33754.46 170.98 17097.57 88888.00 2017-07-23 21:52:39.000 204 33754.46 171.00 17097.57 88888.00 2017-07-23 21:52:40.000 204 33754.47 171.00 17097.59 37837.67 2017-07-23 21:52:41.000 204 33754.50 171.01 17097.58 88888.00 2017-07-23 21:52:42.000 204 33754.49 171.00 17097.59 88888.00 2017-07-23 21:52:43.000 204 33754.51 170.96 17097.55 88888.00 2017-07-23 21:52:44.000 204 33754.53 170.99 17097.52 88888.00 2017-07-23 21:52:45.000 204 33754.53 170.99 17097.57 37837.72 2017-07-23 21:52:46.000 204 33754.56 170.99 17097.54 88888.00 2017-07-23 21:52:47.000 204 33754.55 170.96 17097.55 88888.00 2017-07-23 21:52:48.000 204 33754.54 170.98 17097.57 88888.00 2017-07-23 21:52:49.000 204 33754.54 170.95 17097.57 88888.00 2017-07-23 21:52:50.000 204 33754.51 170.94 17097.53 37837.67 2017-07-23 21:52:51.000 204 33754.53 170.99 17097.53 88888.00 2017-07-23 21:52:52.000 204 33754.54 171.00 17097.57 88888.00 2017-07-23 21:52:53.000 204 33754.54 171.00 17097.57 88888.00 2017-07-23 21:52:54.000 204 33754.52 171.01 17097.55 88888.00 2017-07-23 21:52:55.000 204 33754.53 171.02 17097.54 37837.64 2017-07-23 21:52:56.000 204 33754.52 170.98 17097.52 88888.00 2017-07-23 21:52:57.000 204 33754.51 170.99 17097.54 88888.00 2017-07-23 21:52:58.000 204 33754.55 170.98 17097.51 88888.00 2017-07-23 21:52:59.000 204 33754.60 171.00 17097.50 88888.00 2017-07-23 21:53:00.000 204 33754.60 171.01 17097.52 37837.78 2017-07-23 21:53:01.000 204 33754.59 171.00 17097.52 88888.00 2017-07-23 21:53:02.000 204 33754.56 170.98 17097.46 88888.00 2017-07-23 21:53:03.000 204 33754.59 170.97 17097.46 88888.00 2017-07-23 21:53:04.000 204 33754.63 170.99 17097.44 88888.00 2017-07-23 21:53:05.000 204 33754.62 171.00 17097.47 37837.73 2017-07-23 21:53:06.000 204 33754.65 171.00 17097.48 88888.00 2017-07-23 21:53:07.000 204 33754.65 170.98 17097.48 88888.00 2017-07-23 21:53:08.000 204 33754.68 170.95 17097.47 88888.00 2017-07-23 21:53:09.000 204 33754.73 170.97 17097.48 88888.00 2017-07-23 21:53:10.000 204 33754.73 170.96 17097.47 37837.82 2017-07-23 21:53:11.000 204 33754.72 170.96 17097.49 88888.00 2017-07-23 21:53:12.000 204 33754.74 170.97 17097.46 88888.00 2017-07-23 21:53:13.000 204 33754.74 170.99 17097.46 88888.00 2017-07-23 21:53:14.000 204 33754.71 170.98 17097.47 88888.00 2017-07-23 21:53:15.000 204 33754.74 170.96 17097.47 37837.80 2017-07-23 21:53:16.000 204 33754.77 170.91 17097.48 88888.00 2017-07-23 21:53:17.000 204 33754.78 170.92 17097.44 88888.00 2017-07-23 21:53:18.000 204 33754.78 170.94 17097.45 88888.00 2017-07-23 21:53:19.000 204 33754.76 170.94 17097.46 88888.00 2017-07-23 21:53:20.000 204 33754.75 170.92 17097.44 37837.89 2017-07-23 21:53:21.000 204 33754.75 170.90 17097.39 88888.00 2017-07-23 21:53:22.000 204 33754.71 170.87 17097.41 88888.00 2017-07-23 21:53:23.000 204 33754.73 170.84 17097.48 88888.00 2017-07-23 21:53:24.000 204 33754.72 170.86 17097.49 88888.00 2017-07-23 21:53:25.000 204 33754.75 170.84 17097.47 37837.94 2017-07-23 21:53:26.000 204 33754.82 170.83 17097.45 88888.00 2017-07-23 21:53:27.000 204 33754.84 170.82 17097.48 88888.00 2017-07-23 21:53:28.000 204 33754.83 170.80 17097.50 88888.00 2017-07-23 21:53:29.000 204 33754.79 170.83 17097.50 88888.00 2017-07-23 21:53:30.000 204 33754.82 170.82 17097.47 37837.85 2017-07-23 21:53:31.000 204 33754.82 170.83 17097.43 88888.00 2017-07-23 21:53:32.000 204 33754.80 170.83 17097.44 88888.00 2017-07-23 21:53:33.000 204 33754.80 170.82 17097.46 88888.00 2017-07-23 21:53:34.000 204 33754.83 170.82 17097.48 88888.00 2017-07-23 21:53:35.000 204 33754.83 170.82 17097.41 37837.92 2017-07-23 21:53:36.000 204 33754.83 170.85 17097.44 88888.00 2017-07-23 21:53:37.000 204 33754.78 170.84 17097.44 88888.00 2017-07-23 21:53:38.000 204 33754.81 170.82 17097.47 88888.00 2017-07-23 21:53:39.000 204 33754.81 170.83 17097.47 88888.00 2017-07-23 21:53:40.000 204 33754.86 170.87 17097.51 37837.97 2017-07-23 21:53:41.000 204 33754.88 170.86 17097.49 88888.00 2017-07-23 21:53:42.000 204 33754.89 170.84 17097.46 88888.00 2017-07-23 21:53:43.000 204 33754.89 170.82 17097.47 88888.00 2017-07-23 21:53:44.000 204 33754.86 170.75 17097.50 88888.00 2017-07-23 21:53:45.000 204 33754.84 170.73 17097.51 37837.93 2017-07-23 21:53:46.000 204 33754.81 170.74 17097.47 88888.00 2017-07-23 21:53:47.000 204 33754.80 170.74 17097.47 88888.00 2017-07-23 21:53:48.000 204 33754.81 170.75 17097.45 88888.00 2017-07-23 21:53:49.000 204 33754.85 170.75 17097.50 88888.00 2017-07-23 21:53:50.000 204 33754.83 170.76 17097.49 37837.93 2017-07-23 21:53:51.000 204 33754.84 170.80 17097.46 88888.00 2017-07-23 21:53:52.000 204 33754.82 170.78 17097.45 88888.00 2017-07-23 21:53:53.000 204 33754.81 170.81 17097.46 88888.00 2017-07-23 21:53:54.000 204 33754.79 170.83 17097.43 88888.00 2017-07-23 21:53:55.000 204 33754.79 170.83 17097.45 37837.90 2017-07-23 21:53:56.000 204 33754.80 170.81 17097.44 88888.00 2017-07-23 21:53:57.000 204 33754.81 170.77 17097.43 88888.00 2017-07-23 21:53:58.000 204 33754.82 170.72 17097.43 88888.00 2017-07-23 21:53:59.000 204 33754.79 170.76 17097.43 88888.00 2017-07-23 21:54:00.000 204 33754.82 170.75 17097.44 37837.95 2017-07-23 21:54:01.000 204 33754.83 170.73 17097.43 88888.00 2017-07-23 21:54:02.000 204 33754.80 170.77 17097.43 88888.00 2017-07-23 21:54:03.000 204 33754.82 170.78 17097.44 88888.00 2017-07-23 21:54:04.000 204 33754.83 170.78 17097.42 88888.00 2017-07-23 21:54:05.000 204 33754.85 170.77 17097.42 37837.94 2017-07-23 21:54:06.000 204 33754.87 170.77 17097.47 88888.00 2017-07-23 21:54:07.000 204 33754.88 170.78 17097.52 88888.00 2017-07-23 21:54:08.000 204 33754.87 170.82 17097.54 88888.00 2017-07-23 21:54:09.000 204 33754.87 170.78 17097.49 88888.00 2017-07-23 21:54:10.000 204 33754.90 170.75 17097.48 37837.96 2017-07-23 21:54:11.000 204 33754.91 170.77 17097.46 88888.00 2017-07-23 21:54:12.000 204 33754.90 170.79 17097.44 88888.00 2017-07-23 21:54:13.000 204 33754.92 170.83 17097.44 88888.00 2017-07-23 21:54:14.000 204 33754.90 170.85 17097.46 88888.00 2017-07-23 21:54:15.000 204 33754.90 170.84 17097.44 37838.02 2017-07-23 21:54:16.000 204 33754.89 170.82 17097.43 88888.00 2017-07-23 21:54:17.000 204 33754.88 170.83 17097.47 88888.00 2017-07-23 21:54:18.000 204 33754.92 170.80 17097.45 88888.00 2017-07-23 21:54:19.000 204 33754.92 170.77 17097.42 88888.00 2017-07-23 21:54:20.000 204 33754.93 170.80 17097.43 37837.99 2017-07-23 21:54:21.000 204 33754.95 170.81 17097.46 88888.00 2017-07-23 21:54:22.000 204 33755.00 170.79 17097.50 88888.00 2017-07-23 21:54:23.000 204 33754.96 170.83 17097.50 88888.00 2017-07-23 21:54:24.000 204 33754.93 170.83 17097.46 88888.00 2017-07-23 21:54:25.000 204 33754.90 170.83 17097.46 37837.93 2017-07-23 21:54:26.000 204 33754.95 170.82 17097.46 88888.00 2017-07-23 21:54:27.000 204 33754.92 170.81 17097.47 88888.00 2017-07-23 21:54:28.000 204 33754.95 170.82 17097.45 88888.00 2017-07-23 21:54:29.000 204 33754.96 170.82 17097.43 88888.00 2017-07-23 21:54:30.000 204 33754.92 170.80 17097.41 37838.01 2017-07-23 21:54:31.000 204 33754.93 170.79 17097.43 88888.00 2017-07-23 21:54:32.000 204 33754.93 170.80 17097.45 88888.00 2017-07-23 21:54:33.000 204 33754.94 170.82 17097.44 88888.00 2017-07-23 21:54:34.000 204 33754.96 170.80 17097.47 88888.00 2017-07-23 21:54:35.000 204 33754.99 170.77 17097.47 37837.98 2017-07-23 21:54:36.000 204 33754.98 170.77 17097.45 88888.00 2017-07-23 21:54:37.000 204 33754.98 170.80 17097.47 88888.00 2017-07-23 21:54:38.000 204 33754.94 170.80 17097.44 88888.00 2017-07-23 21:54:39.000 204 33754.92 170.81 17097.44 88888.00 2017-07-23 21:54:40.000 204 33754.95 170.78 17097.46 37837.87 2017-07-23 21:54:41.000 204 33754.97 170.78 17097.45 88888.00 2017-07-23 21:54:42.000 204 33754.97 170.76 17097.48 88888.00 2017-07-23 21:54:43.000 204 33754.95 170.81 17097.48 88888.00 2017-07-23 21:54:44.000 204 33754.95 170.78 17097.46 88888.00 2017-07-23 21:54:45.000 204 33754.96 170.76 17097.46 37837.99 2017-07-23 21:54:46.000 204 33754.97 170.76 17097.50 88888.00 2017-07-23 21:54:47.000 204 33754.93 170.77 17097.47 88888.00 2017-07-23 21:54:48.000 204 33754.95 170.76 17097.44 88888.00 2017-07-23 21:54:49.000 204 33754.98 170.73 17097.44 88888.00 2017-07-23 21:54:50.000 204 33754.98 170.72 17097.45 37837.89 2017-07-23 21:54:51.000 204 33754.94 170.73 17097.45 88888.00 2017-07-23 21:54:52.000 204 33754.93 170.76 17097.44 88888.00 2017-07-23 21:54:53.000 204 33754.88 170.79 17097.45 88888.00 2017-07-23 21:54:54.000 204 33754.90 170.80 17097.47 88888.00 2017-07-23 21:54:55.000 204 33754.95 170.84 17097.44 37837.99 2017-07-23 21:54:56.000 204 33754.96 170.79 17097.48 88888.00 2017-07-23 21:54:57.000 204 33754.92 170.78 17097.47 88888.00 2017-07-23 21:54:58.000 204 33754.95 170.78 17097.46 88888.00 2017-07-23 21:54:59.000 204 33754.91 170.76 17097.48 88888.00 2017-07-23 21:55:00.000 204 33754.94 170.77 17097.48 37837.99 2017-07-23 21:55:01.000 204 33754.94 170.78 17097.50 88888.00 2017-07-23 21:55:02.000 204 33754.90 170.76 17097.51 88888.00 2017-07-23 21:55:03.000 204 33754.92 170.77 17097.49 88888.00 2017-07-23 21:55:04.000 204 33754.91 170.75 17097.45 88888.00 2017-07-23 21:55:05.000 204 33754.89 170.72 17097.50 37838.01 2017-07-23 21:55:06.000 204 33754.89 170.75 17097.52 88888.00 2017-07-23 21:55:07.000 204 33754.88 170.74 17097.54 88888.00 2017-07-23 21:55:08.000 204 33754.85 170.74 17097.53 88888.00 2017-07-23 21:55:09.000 204 33754.85 170.72 17097.56 88888.00 2017-07-23 21:55:10.000 204 33754.84 170.74 17097.57 37837.89 2017-07-23 21:55:11.000 204 33754.79 170.73 17097.56 88888.00 2017-07-23 21:55:12.000 204 33754.80 170.75 17097.52 88888.00 2017-07-23 21:55:13.000 204 33754.80 170.73 17097.53 88888.00 2017-07-23 21:55:14.000 204 33754.78 170.74 17097.53 88888.00 2017-07-23 21:55:15.000 204 33754.79 170.73 17097.57 37837.91 2017-07-23 21:55:16.000 204 33754.79 170.73 17097.58 88888.00 2017-07-23 21:55:17.000 204 33754.78 170.72 17097.54 88888.00 2017-07-23 21:55:18.000 204 33754.76 170.74 17097.54 88888.00 2017-07-23 21:55:19.000 204 33754.75 170.72 17097.53 88888.00 2017-07-23 21:55:20.000 204 33754.77 170.73 17097.54 37837.90 2017-07-23 21:55:21.000 204 33754.77 170.73 17097.54 88888.00 2017-07-23 21:55:22.000 204 33754.79 170.69 17097.58 88888.00 2017-07-23 21:55:23.000 204 33754.77 170.69 17097.55 88888.00 2017-07-23 21:55:24.000 204 33754.79 170.73 17097.51 88888.00 2017-07-23 21:55:25.000 204 33754.80 170.70 17097.55 37837.86 2017-07-23 21:55:26.000 204 33754.78 170.68 17097.57 88888.00 2017-07-23 21:55:27.000 204 33754.75 170.70 17097.55 88888.00 2017-07-23 21:55:28.000 204 33754.79 170.68 17097.51 88888.00 2017-07-23 21:55:29.000 204 33754.78 170.69 17097.48 88888.00 2017-07-23 21:55:30.000 204 33754.80 170.70 17097.46 37837.88 2017-07-23 21:55:31.000 204 33754.79 170.74 17097.48 88888.00 2017-07-23 21:55:32.000 204 33754.74 170.73 17097.48 88888.00 2017-07-23 21:55:33.000 204 33754.72 170.73 17097.49 88888.00 2017-07-23 21:55:34.000 204 33754.75 170.74 17097.51 88888.00 2017-07-23 21:55:35.000 204 33754.77 170.69 17097.51 37837.85 2017-07-23 21:55:36.000 204 33754.78 170.70 17097.56 88888.00 2017-07-23 21:55:37.000 204 33754.79 170.71 17097.54 88888.00 2017-07-23 21:55:38.000 204 33754.82 170.72 17097.55 88888.00 2017-07-23 21:55:39.000 204 33754.82 170.75 17097.53 88888.00 2017-07-23 21:55:40.000 204 33754.84 170.76 17097.54 37837.89 2017-07-23 21:55:41.000 204 33754.79 170.76 17097.52 88888.00 2017-07-23 21:55:42.000 204 33754.78 170.78 17097.55 88888.00 2017-07-23 21:55:43.000 204 33754.82 170.81 17097.56 88888.00 2017-07-23 21:55:44.000 204 33754.84 170.80 17097.56 88888.00 2017-07-23 21:55:45.000 204 33754.84 170.83 17097.53 37837.95 2017-07-23 21:55:46.000 204 33754.83 170.85 17097.50 88888.00 2017-07-23 21:55:47.000 204 33754.82 170.81 17097.48 88888.00 2017-07-23 21:55:48.000 204 33754.81 170.77 17097.51 88888.00 2017-07-23 21:55:49.000 204 33754.82 170.77 17097.55 88888.00 2017-07-23 21:55:50.000 204 33754.84 170.78 17097.50 37837.92 2017-07-23 21:55:51.000 204 33754.85 170.81 17097.51 88888.00 2017-07-23 21:55:52.000 204 33754.85 170.81 17097.50 88888.00 2017-07-23 21:55:53.000 204 33754.85 170.78 17097.48 88888.00 2017-07-23 21:55:54.000 204 33754.86 170.79 17097.51 88888.00 2017-07-23 21:55:55.000 204 33754.86 170.78 17097.51 37837.86 2017-07-23 21:55:56.000 204 33754.88 170.79 17097.53 88888.00 2017-07-23 21:55:57.000 204 33754.84 170.80 17097.53 88888.00 2017-07-23 21:55:58.000 204 33754.84 170.80 17097.49 88888.00 2017-07-23 21:55:59.000 204 33754.86 170.83 17097.50 88888.00 2017-07-23 21:56:00.000 204 33754.86 170.84 17097.49 37837.92 2017-07-23 21:56:01.000 204 33754.85 170.83 17097.51 88888.00 2017-07-23 21:56:02.000 204 33754.86 170.85 17097.55 88888.00 2017-07-23 21:56:03.000 204 33754.84 170.86 17097.54 88888.00 2017-07-23 21:56:04.000 204 33754.85 170.84 17097.54 88888.00 2017-07-23 21:56:05.000 204 33754.84 170.84 17097.57 37837.92 2017-07-23 21:56:06.000 204 33754.83 170.88 17097.57 88888.00 2017-07-23 21:56:07.000 204 33754.82 170.90 17097.52 88888.00 2017-07-23 21:56:08.000 204 33754.79 170.87 17097.49 88888.00 2017-07-23 21:56:09.000 204 33754.81 170.88 17097.52 88888.00 2017-07-23 21:56:10.000 204 33754.81 170.89 17097.55 37837.93 2017-07-23 21:56:11.000 204 33754.80 170.91 17097.55 88888.00 2017-07-23 21:56:12.000 204 33754.86 170.85 17097.56 88888.00 2017-07-23 21:56:13.000 204 33754.83 170.86 17097.56 88888.00 2017-07-23 21:56:14.000 204 33754.79 170.85 17097.49 88888.00 2017-07-23 21:56:15.000 204 33754.79 170.84 17097.52 37837.88 2017-07-23 21:56:16.000 204 33754.80 170.88 17097.52 88888.00 2017-07-23 21:56:17.000 204 33754.80 170.87 17097.50 88888.00 2017-07-23 21:56:18.000 204 33754.80 170.86 17097.49 88888.00 2017-07-23 21:56:19.000 204 33754.77 170.86 17097.48 88888.00 2017-07-23 21:56:20.000 204 33754.75 170.82 17097.51 37837.91 2017-07-23 21:56:21.000 204 33754.74 170.82 17097.51 88888.00 2017-07-23 21:56:22.000 204 33754.74 170.84 17097.50 88888.00 2017-07-23 21:56:23.000 204 33754.75 170.85 17097.50 88888.00 2017-07-23 21:56:24.000 204 33754.72 170.85 17097.50 88888.00 2017-07-23 21:56:25.000 204 33754.71 170.84 17097.44 37837.88 2017-07-23 21:56:26.000 204 33754.72 170.84 17097.41 88888.00 2017-07-23 21:56:27.000 204 33754.71 170.87 17097.45 88888.00 2017-07-23 21:56:28.000 204 33754.73 170.89 17097.44 88888.00 2017-07-23 21:56:29.000 204 33754.73 170.90 17097.45 88888.00 2017-07-23 21:56:30.000 204 33754.75 170.85 17097.44 37837.88 2017-07-23 21:56:31.000 204 33754.74 170.82 17097.43 88888.00 2017-07-23 21:56:32.000 204 33754.71 170.82 17097.48 88888.00 2017-07-23 21:56:33.000 204 33754.70 170.82 17097.50 88888.00 2017-07-23 21:56:34.000 204 33754.72 170.88 17097.50 88888.00 2017-07-23 21:56:35.000 204 33754.72 170.87 17097.49 37837.76 2017-07-23 21:56:36.000 204 33754.73 170.89 17097.46 88888.00 2017-07-23 21:56:37.000 204 33754.68 170.86 17097.45 88888.00 2017-07-23 21:56:38.000 204 33754.68 170.87 17097.47 88888.00 2017-07-23 21:56:39.000 204 33754.67 170.84 17097.48 88888.00 2017-07-23 21:56:40.000 204 33754.68 170.89 17097.48 37837.85 2017-07-23 21:56:41.000 204 33754.70 170.93 17097.49 88888.00 2017-07-23 21:56:42.000 204 33754.66 170.91 17097.46 88888.00 2017-07-23 21:56:43.000 204 33754.64 170.92 17097.45 88888.00 2017-07-23 21:56:44.000 204 33754.62 170.90 17097.49 88888.00 2017-07-23 21:56:45.000 204 33754.65 170.87 17097.49 37837.83 2017-07-23 21:56:46.000 204 33754.68 170.94 17097.50 88888.00 2017-07-23 21:56:47.000 204 33754.68 170.94 17097.51 88888.00 2017-07-23 21:56:48.000 204 33754.70 170.91 17097.50 88888.00 2017-07-23 21:56:49.000 204 33754.68 170.91 17097.47 88888.00 2017-07-23 21:56:50.000 204 33754.64 170.88 17097.46 37837.84 2017-07-23 21:56:51.000 204 33754.67 170.91 17097.48 88888.00 2017-07-23 21:56:52.000 204 33754.64 170.92 17097.50 88888.00 2017-07-23 21:56:53.000 204 33754.67 170.92 17097.50 88888.00 2017-07-23 21:56:54.000 204 33754.68 170.94 17097.54 88888.00 2017-07-23 21:56:55.000 204 33754.69 170.98 17097.50 37837.81 2017-07-23 21:56:56.000 204 33754.67 171.01 17097.51 88888.00 2017-07-23 21:56:57.000 204 33754.64 171.01 17097.51 88888.00 2017-07-23 21:56:58.000 204 33754.67 171.01 17097.50 88888.00 2017-07-23 21:56:59.000 204 33754.69 170.97 17097.49 88888.00 2017-07-23 21:57:00.000 204 33754.67 170.97 17097.46 37837.87 2017-07-23 21:57:01.000 204 33754.69 170.98 17097.44 88888.00 2017-07-23 21:57:02.000 204 33754.69 170.97 17097.41 88888.00 2017-07-23 21:57:03.000 204 33754.70 170.98 17097.44 88888.00 2017-07-23 21:57:04.000 204 33754.72 170.96 17097.46 88888.00 2017-07-23 21:57:05.000 204 33754.74 171.00 17097.45 37837.89 2017-07-23 21:57:06.000 204 33754.75 171.01 17097.51 88888.00 2017-07-23 21:57:07.000 204 33754.72 171.01 17097.48 88888.00 2017-07-23 21:57:08.000 204 33754.71 171.01 17097.45 88888.00 2017-07-23 21:57:09.000 204 33754.70 171.05 17097.48 88888.00 2017-07-23 21:57:10.000 204 33754.73 171.11 17097.45 37838.04 2017-07-23 21:57:11.000 204 33754.74 171.08 17097.42 88888.00 2017-07-23 21:57:12.000 204 33754.71 171.06 17097.44 88888.00 2017-07-23 21:57:13.000 204 33754.72 171.08 17097.45 88888.00 2017-07-23 21:57:14.000 204 33754.69 171.07 17097.48 88888.00 2017-07-23 21:57:15.000 204 33754.73 171.08 17097.46 37837.92 2017-07-23 21:57:16.000 204 33754.78 171.05 17097.43 88888.00 2017-07-23 21:57:17.000 204 33754.81 171.04 17097.44 88888.00 2017-07-23 21:57:18.000 204 33754.80 171.04 17097.46 88888.00 2017-07-23 21:57:19.000 204 33754.77 171.02 17097.45 88888.00 2017-07-23 21:57:20.000 204 33754.76 171.02 17097.47 37838.03 2017-07-23 21:57:21.000 204 33754.77 171.01 17097.49 88888.00 2017-07-23 21:57:22.000 204 33754.82 171.03 17097.45 88888.00 2017-07-23 21:57:23.000 204 33754.81 171.08 17097.47 88888.00 2017-07-23 21:57:24.000 204 33754.86 171.12 17097.51 88888.00 2017-07-23 21:57:25.000 204 33754.85 171.06 17097.52 37838.04 2017-07-23 21:57:26.000 204 33754.86 171.09 17097.55 88888.00 2017-07-23 21:57:27.000 204 33754.87 171.11 17097.58 88888.00 2017-07-23 21:57:28.000 204 33754.89 171.12 17097.52 88888.00 2017-07-23 21:57:29.000 204 33754.88 171.10 17097.50 88888.00 2017-07-23 21:57:30.000 204 33754.87 171.07 17097.54 37837.97 2017-07-23 21:57:31.000 204 33754.87 171.12 17097.53 88888.00 2017-07-23 21:57:32.000 204 33754.87 171.10 17097.49 88888.00 2017-07-23 21:57:33.000 204 33754.86 171.10 17097.52 88888.00 2017-07-23 21:57:34.000 204 33754.90 171.09 17097.55 88888.00 2017-07-23 21:57:35.000 204 33754.90 171.10 17097.52 37837.97 2017-07-23 21:57:36.000 204 33754.87 171.13 17097.53 88888.00 2017-07-23 21:57:37.000 204 33754.89 171.14 17097.52 88888.00 2017-07-23 21:57:38.000 204 33754.90 171.12 17097.53 88888.00 2017-07-23 21:57:39.000 204 33754.86 171.06 17097.49 88888.00 2017-07-23 21:57:40.000 204 33754.85 171.12 17097.49 37838.05 2017-07-23 21:57:41.000 204 33754.92 171.16 17097.51 88888.00 2017-07-23 21:57:42.000 204 33754.95 171.16 17097.51 88888.00 2017-07-23 21:57:43.000 204 33754.94 171.16 17097.52 88888.00 2017-07-23 21:57:44.000 204 33754.91 171.14 17097.52 88888.00 2017-07-23 21:57:45.000 204 33754.91 171.08 17097.50 37838.09 2017-07-23 21:57:46.000 204 33754.92 171.13 17097.52 88888.00 2017-07-23 21:57:47.000 204 33754.91 171.16 17097.51 88888.00 2017-07-23 21:57:48.000 204 33754.91 171.15 17097.51 88888.00 2017-07-23 21:57:49.000 204 33754.96 171.19 17097.52 88888.00 2017-07-23 21:57:50.000 204 33755.01 171.15 17097.53 37838.03 2017-07-23 21:57:51.000 204 33755.00 171.10 17097.49 88888.00 2017-07-23 21:57:52.000 204 33754.99 171.10 17097.51 88888.00 2017-07-23 21:57:53.000 204 33755.03 171.12 17097.51 88888.00 2017-07-23 21:57:54.000 204 33755.05 171.09 17097.52 88888.00 2017-07-23 21:57:55.000 204 33755.02 171.06 17097.49 37838.06 2017-07-23 21:57:56.000 204 33755.08 171.05 17097.47 88888.00 2017-07-23 21:57:57.000 204 33755.09 171.05 17097.49 88888.00 2017-07-23 21:57:58.000 204 33755.07 171.11 17097.48 88888.00 2017-07-23 21:57:59.000 204 33755.05 171.06 17097.52 88888.00 2017-07-23 21:58:00.000 204 33755.10 171.06 17097.51 37838.09 2017-07-23 21:58:01.000 204 33755.12 171.09 17097.52 88888.00 2017-07-23 21:58:02.000 204 33755.15 171.10 17097.53 88888.00 2017-07-23 21:58:03.000 204 33755.17 171.11 17097.50 88888.00 2017-07-23 21:58:04.000 204 33755.15 171.08 17097.50 88888.00 2017-07-23 21:58:05.000 204 33755.17 171.07 17097.45 37838.22 2017-07-23 21:58:06.000 204 33755.17 171.07 17097.46 88888.00 2017-07-23 21:58:07.000 204 33755.19 171.08 17097.46 88888.00 2017-07-23 21:58:08.000 204 33755.21 171.08 17097.44 88888.00 2017-07-23 21:58:09.000 204 33755.24 171.06 17097.48 88888.00 2017-07-23 21:58:10.000 204 33755.27 171.09 17097.50 37838.15 2017-07-23 21:58:11.000 204 33755.22 171.11 17097.51 88888.00 2017-07-23 21:58:12.000 204 33755.19 171.07 17097.48 88888.00 2017-07-23 21:58:13.000 204 33755.21 171.05 17097.47 88888.00 2017-07-23 21:58:14.000 204 33755.19 171.03 17097.47 88888.00 2017-07-23 21:58:15.000 204 33755.21 171.03 17097.43 37838.27 2017-07-23 21:58:16.000 204 33755.16 171.03 17097.45 88888.00 2017-07-23 21:58:17.000 204 33755.11 171.05 17097.50 88888.00 2017-07-23 21:58:18.000 204 33755.15 171.01 17097.52 88888.00 2017-07-23 21:58:19.000 204 33755.20 170.95 17097.47 88888.00 2017-07-23 21:58:20.000 204 33755.23 170.95 17097.45 37838.19 2017-07-23 21:58:21.000 204 33755.26 171.02 17097.49 88888.00 2017-07-23 21:58:22.000 204 33755.26 171.03 17097.52 88888.00 2017-07-23 21:58:23.000 204 33755.28 171.02 17097.47 88888.00 2017-07-23 21:58:24.000 204 33755.31 171.00 17097.48 88888.00 2017-07-23 21:58:25.000 204 33755.36 171.00 17097.49 37838.33 2017-07-23 21:58:26.000 204 33755.32 171.01 17097.53 88888.00 2017-07-23 21:58:27.000 204 33755.30 170.98 17097.55 88888.00 2017-07-23 21:58:28.000 204 33755.32 170.98 17097.56 88888.00 2017-07-23 21:58:29.000 204 33755.32 171.00 17097.52 88888.00 2017-07-23 21:58:30.000 204 33755.36 171.00 17097.49 37838.36 2017-07-23 21:58:31.000 204 33755.39 170.97 17097.52 88888.00 2017-07-23 21:58:32.000 204 33755.37 170.95 17097.52 88888.00 2017-07-23 21:58:33.000 204 33755.37 170.97 17097.52 88888.00 2017-07-23 21:58:34.000 204 33755.37 170.96 17097.54 88888.00 2017-07-23 21:58:35.000 204 33755.37 170.91 17097.47 37838.44 2017-07-23 21:58:36.000 204 33755.38 170.94 17097.44 88888.00 2017-07-23 21:58:37.000 204 33755.40 170.94 17097.51 88888.00 2017-07-23 21:58:38.000 204 33755.42 170.94 17097.48 88888.00 2017-07-23 21:58:39.000 204 33755.42 170.95 17097.47 88888.00 2017-07-23 21:58:40.000 204 33755.42 170.95 17097.48 37838.39 2017-07-23 21:58:41.000 204 33755.38 170.97 17097.50 88888.00 2017-07-23 21:58:42.000 204 33755.38 170.97 17097.48 88888.00 2017-07-23 21:58:43.000 204 33755.41 170.94 17097.44 88888.00 2017-07-23 21:58:44.000 204 33755.40 170.86 17097.42 88888.00 2017-07-23 21:58:45.000 204 33755.38 170.84 17097.42 37838.47 2017-07-23 21:58:46.000 204 33755.37 170.89 17097.44 88888.00 2017-07-23 21:58:47.000 204 33755.38 170.89 17097.45 88888.00 2017-07-23 21:58:48.000 204 33755.39 170.91 17097.46 88888.00 2017-07-23 21:58:49.000 204 33755.39 170.88 17097.44 88888.00 2017-07-23 21:58:50.000 204 33755.44 170.88 17097.43 37838.44 2017-07-23 21:58:51.000 204 33755.43 170.87 17097.46 88888.00 2017-07-23 21:58:52.000 204 33755.44 170.82 17097.48 88888.00 2017-07-23 21:58:53.000 204 33755.46 170.81 17097.48 88888.00 2017-07-23 21:58:54.000 204 33755.50 170.83 17097.51 88888.00 2017-07-23 21:58:55.000 204 33755.47 170.84 17097.48 37838.47 2017-07-23 21:58:56.000 204 33755.48 170.82 17097.49 88888.00 2017-07-23 21:58:57.000 204 33755.49 170.80 17097.51 88888.00 2017-07-23 21:58:58.000 204 33755.52 170.81 17097.49 88888.00 2017-07-23 21:58:59.000 204 33755.51 170.79 17097.45 88888.00 2017-07-23 21:59:00.000 204 33755.56 170.75 17097.48 37838.48 2017-07-23 21:59:01.000 204 33755.59 170.78 17097.53 88888.00 2017-07-23 21:59:02.000 204 33755.59 170.82 17097.48 88888.00 2017-07-23 21:59:03.000 204 33755.59 170.80 17097.48 88888.00 2017-07-23 21:59:04.000 204 33755.58 170.77 17097.51 88888.00 2017-07-23 21:59:05.000 204 33755.58 170.74 17097.45 37838.52 2017-07-23 21:59:06.000 204 33755.59 170.72 17097.44 88888.00 2017-07-23 21:59:07.000 204 33755.59 170.73 17097.43 88888.00 2017-07-23 21:59:08.000 204 33755.58 170.72 17097.44 88888.00 2017-07-23 21:59:09.000 204 33755.58 170.71 17097.44 88888.00 2017-07-23 21:59:10.000 204 33755.56 170.74 17097.45 37838.52 2017-07-23 21:59:11.000 204 33755.58 170.74 17097.46 88888.00 2017-07-23 21:59:12.000 204 33755.60 170.74 17097.47 88888.00 2017-07-23 21:59:13.000 204 33755.56 170.77 17097.49 88888.00 2017-07-23 21:59:14.000 204 33755.55 170.75 17097.49 88888.00 2017-07-23 21:59:15.000 204 33755.58 170.73 17097.52 37838.58 2017-07-23 21:59:16.000 204 33755.60 170.72 17097.52 88888.00 2017-07-23 21:59:17.000 204 33755.57 170.73 17097.48 88888.00 2017-07-23 21:59:18.000 204 33755.56 170.76 17097.45 88888.00 2017-07-23 21:59:19.000 204 33755.58 170.75 17097.48 88888.00 2017-07-23 21:59:20.000 204 33755.60 170.75 17097.50 37838.49 2017-07-23 21:59:21.000 204 33755.61 170.73 17097.53 88888.00 2017-07-23 21:59:22.000 204 33755.60 170.72 17097.53 88888.00 2017-07-23 21:59:23.000 204 33755.59 170.68 17097.52 88888.00 2017-07-23 21:59:24.000 204 33755.63 170.70 17097.50 88888.00 2017-07-23 21:59:25.000 204 33755.66 170.69 17097.50 37838.59 2017-07-23 21:59:26.000 204 33755.66 170.68 17097.50 88888.00 2017-07-23 21:59:27.000 204 33755.64 170.71 17097.48 88888.00 2017-07-23 21:59:28.000 204 33755.64 170.68 17097.44 88888.00 2017-07-23 21:59:29.000 204 33755.65 170.67 17097.42 88888.00 2017-07-23 21:59:30.000 204 33755.61 170.64 17097.43 37838.63 2017-07-23 21:59:31.000 204 33755.62 170.64 17097.43 88888.00 2017-07-23 21:59:32.000 204 33755.64 170.66 17097.44 88888.00 2017-07-23 21:59:33.000 204 33755.59 170.64 17097.47 88888.00 2017-07-23 21:59:34.000 204 33755.57 170.66 17097.47 88888.00 2017-07-23 21:59:35.000 204 33755.61 170.68 17097.48 37838.65 2017-07-23 21:59:36.000 204 33755.58 170.70 17097.48 88888.00 2017-07-23 21:59:37.000 204 33755.57 170.69 17097.48 88888.00 2017-07-23 21:59:38.000 204 33755.60 170.70 17097.45 88888.00 2017-07-23 21:59:39.000 204 33755.61 170.66 17097.44 88888.00 2017-07-23 21:59:40.000 204 33755.58 170.60 17097.43 37838.64 2017-07-23 21:59:41.000 204 33755.55 170.62 17097.46 88888.00 2017-07-23 21:59:42.000 204 33755.56 170.64 17097.43 88888.00 2017-07-23 21:59:43.000 204 33755.61 170.62 17097.45 88888.00 2017-07-23 21:59:44.000 204 33755.61 170.58 17097.44 88888.00 2017-07-23 21:59:45.000 204 33755.63 170.60 17097.41 37838.55 2017-07-23 21:59:46.000 204 33755.66 170.59 17097.42 88888.00 2017-07-23 21:59:47.000 204 33755.64 170.57 17097.46 88888.00 2017-07-23 21:59:48.000 204 33755.64 170.54 17097.47 88888.00 2017-07-23 21:59:49.000 204 33755.63 170.56 17097.44 88888.00 2017-07-23 21:59:50.000 204 33755.61 170.56 17097.44 37838.56 2017-07-23 21:59:51.000 204 33755.64 170.56 17097.46 88888.00 2017-07-23 21:59:52.000 204 33755.63 170.57 17097.46 88888.00 2017-07-23 21:59:53.000 204 33755.62 170.57 17097.45 88888.00 2017-07-23 21:59:54.000 204 33755.63 170.57 17097.47 88888.00 2017-07-23 21:59:55.000 204 33755.59 170.57 17097.48 37838.58 2017-07-23 21:59:56.000 204 33755.55 170.53 17097.44 88888.00 2017-07-23 21:59:57.000 204 33755.54 170.53 17097.50 88888.00 2017-07-23 21:59:58.000 204 33755.53 170.57 17097.51 88888.00 2017-07-23 21:59:59.000 204 33755.51 170.56 17097.52 88888.00 2017-07-23 22:00:00.000 204 33755.53 170.56 17097.53 37838.52 2017-07-23 22:00:01.000 204 33755.57 170.56 17097.55 88888.00 2017-07-23 22:00:02.000 204 33755.56 170.56 17097.54 88888.00 2017-07-23 22:00:03.000 204 33755.54 170.56 17097.51 88888.00 2017-07-23 22:00:04.000 204 33755.56 170.56 17097.51 88888.00 2017-07-23 22:00:05.000 204 33755.57 170.52 17097.53 37838.56 2017-07-23 22:00:06.000 204 33755.62 170.51 17097.54 88888.00 2017-07-23 22:00:07.000 204 33755.60 170.49 17097.54 88888.00 2017-07-23 22:00:08.000 204 33755.59 170.49 17097.52 88888.00 2017-07-23 22:00:09.000 204 33755.56 170.48 17097.53 88888.00 2017-07-23 22:00:10.000 204 33755.53 170.51 17097.52 37838.52 2017-07-23 22:00:11.000 204 33755.53 170.49 17097.52 88888.00 2017-07-23 22:00:12.000 204 33755.50 170.51 17097.55 88888.00 2017-07-23 22:00:13.000 204 33755.48 170.52 17097.56 88888.00 2017-07-23 22:00:14.000 204 33755.48 170.51 17097.55 88888.00 2017-07-23 22:00:15.000 204 33755.39 170.52 17097.54 37838.48 2017-07-23 22:00:16.000 204 33755.39 170.51 17097.54 88888.00 2017-07-23 22:00:17.000 204 33755.42 170.52 17097.54 88888.00 2017-07-23 22:00:18.000 204 33755.42 170.50 17097.57 88888.00 2017-07-23 22:00:19.000 204 33755.41 170.48 17097.59 88888.00 2017-07-23 22:00:20.000 204 33755.34 170.49 17097.53 37838.44 2017-07-23 22:00:21.000 204 33755.33 170.49 17097.52 88888.00 2017-07-23 22:00:22.000 204 33755.31 170.46 17097.50 88888.00 2017-07-23 22:00:23.000 204 33755.31 170.47 17097.48 88888.00 2017-07-23 22:00:24.000 204 33755.32 170.49 17097.51 88888.00 2017-07-23 22:00:25.000 204 33755.32 170.52 17097.54 37838.42 2017-07-23 22:00:26.000 204 33755.29 170.54 17097.55 88888.00 2017-07-23 22:00:27.000 204 33755.25 170.52 17097.55 88888.00 2017-07-23 22:00:28.000 204 33755.27 170.53 17097.54 88888.00 2017-07-23 22:00:29.000 204 33755.24 170.55 17097.52 88888.00 2017-07-23 22:00:30.000 204 33755.22 170.50 17097.51 37838.29 2017-07-23 22:00:31.000 204 33755.25 170.45 17097.53 88888.00 2017-07-23 22:00:32.000 204 33755.20 170.48 17097.54 88888.00 2017-07-23 22:00:33.000 204 33755.17 170.49 17097.49 88888.00 2017-07-23 22:00:34.000 204 33755.17 170.52 17097.54 88888.00 2017-07-23 22:00:35.000 204 33755.13 170.50 17097.54 37838.18 2017-07-23 22:00:36.000 204 33755.13 170.49 17097.52 88888.00 2017-07-23 22:00:37.000 204 33755.06 170.50 17097.55 88888.00 2017-07-23 22:00:38.000 204 33755.04 170.50 17097.52 88888.00 2017-07-23 22:00:39.000 204 33755.05 170.50 17097.52 88888.00 2017-07-23 22:00:40.000 204 33755.05 170.48 17097.57 37838.19 2017-07-23 22:00:41.000 204 33755.01 170.49 17097.52 88888.00 2017-07-23 22:00:42.000 204 33755.00 170.46 17097.51 88888.00 2017-07-23 22:00:43.000 204 33755.02 170.46 17097.52 88888.00 2017-07-23 22:00:44.000 204 33755.02 170.52 17097.55 88888.00 2017-07-23 22:00:45.000 204 33755.01 170.48 17097.56 37838.15 2017-07-23 22:00:46.000 204 33754.97 170.52 17097.59 88888.00 2017-07-23 22:00:47.000 204 33754.99 170.51 17097.58 88888.00 2017-07-23 22:00:48.000 204 33755.02 170.49 17097.59 88888.00 2017-07-23 22:00:49.000 204 33754.99 170.50 17097.55 88888.00 2017-07-23 22:00:50.000 204 33754.94 170.52 17097.58 37837.99 2017-07-23 22:00:51.000 204 33754.99 170.50 17097.65 88888.00 2017-07-23 22:00:52.000 204 33755.01 170.48 17097.67 88888.00 2017-07-23 22:00:53.000 204 33754.95 170.49 17097.64 88888.00 2017-07-23 22:00:54.000 204 33754.92 170.54 17097.63 88888.00 2017-07-23 22:00:55.000 204 33754.93 170.53 17097.62 37838.08 2017-07-23 22:00:56.000 204 33754.91 170.54 17097.59 88888.00 2017-07-23 22:00:57.000 204 33754.86 170.58 17097.59 88888.00 2017-07-23 22:00:58.000 204 33754.88 170.55 17097.56 88888.00 2017-07-23 22:00:59.000 204 33754.87 170.53 17097.54 88888.00 2017-07-23 22:01:00.000 204 33754.86 170.55 17097.54 37838.03 2017-07-23 22:01:01.000 204 33754.83 170.56 17097.56 88888.00 2017-07-23 22:01:02.000 204 33754.86 170.58 17097.58 88888.00 2017-07-23 22:01:03.000 204 33754.84 170.53 17097.56 88888.00 2017-07-23 22:01:04.000 204 33754.81 170.53 17097.56 88888.00 2017-07-23 22:01:05.000 204 33754.81 170.58 17097.59 37837.96 2017-07-23 22:01:06.000 204 33754.80 170.59 17097.54 88888.00 2017-07-23 22:01:07.000 204 33754.75 170.60 17097.52 88888.00 2017-07-23 22:01:08.000 204 33754.77 170.60 17097.55 88888.00 2017-07-23 22:01:09.000 204 33754.75 170.61 17097.58 88888.00 2017-07-23 22:01:10.000 204 33754.74 170.57 17097.59 37837.95 2017-07-23 22:01:11.000 204 33754.74 170.60 17097.62 88888.00 2017-07-23 22:01:12.000 204 33754.74 170.64 17097.64 88888.00 2017-07-23 22:01:13.000 204 33754.72 170.63 17097.61 88888.00 2017-07-23 22:01:14.000 204 33754.69 170.62 17097.64 88888.00 2017-07-23 22:01:15.000 204 33754.69 170.62 17097.63 37837.88 2017-07-23 22:01:16.000 204 33754.72 170.62 17097.66 88888.00 2017-07-23 22:01:17.000 204 33754.73 170.66 17097.67 88888.00 2017-07-23 22:01:18.000 204 33754.72 170.65 17097.64 88888.00 2017-07-23 22:01:19.000 204 33754.71 170.63 17097.67 88888.00 2017-07-23 22:01:20.000 204 33754.71 170.59 17097.68 37837.93 2017-07-23 22:01:21.000 204 33754.72 170.60 17097.67 88888.00 2017-07-23 22:01:22.000 204 33754.71 170.60 17097.66 88888.00 2017-07-23 22:01:23.000 204 33754.70 170.61 17097.67 88888.00 2017-07-23 22:01:24.000 204 33754.74 170.61 17097.64 88888.00 2017-07-23 22:01:25.000 204 33754.76 170.62 17097.64 37837.91 2017-07-23 22:01:26.000 204 33754.75 170.63 17097.67 88888.00 2017-07-23 22:01:27.000 204 33754.77 170.60 17097.66 88888.00 2017-07-23 22:01:28.000 204 33754.73 170.56 17097.61 88888.00 2017-07-23 22:01:29.000 204 33754.73 170.60 17097.61 88888.00 2017-07-23 22:01:30.000 204 33754.73 170.63 17097.63 37838.03 2017-07-23 22:01:31.000 204 33754.73 170.63 17097.60 88888.00 2017-07-23 22:01:32.000 204 33754.72 170.63 17097.60 88888.00 2017-07-23 22:01:33.000 204 33754.74 170.61 17097.60 88888.00 2017-07-23 22:01:34.000 204 33754.77 170.58 17097.57 88888.00 2017-07-23 22:01:35.000 204 33754.78 170.60 17097.60 37837.97 2017-07-23 22:01:36.000 204 33754.80 170.59 17097.62 88888.00 2017-07-23 22:01:37.000 204 33754.81 170.57 17097.63 88888.00 2017-07-23 22:01:38.000 204 33754.78 170.53 17097.69 88888.00 2017-07-23 22:01:39.000 204 33754.79 170.55 17097.73 88888.00 2017-07-23 22:01:40.000 204 33754.81 170.62 17097.71 37838.00 2017-07-23 22:01:41.000 204 33754.81 170.65 17097.68 88888.00 2017-07-23 22:01:42.000 204 33754.80 170.65 17097.68 88888.00 2017-07-23 22:01:43.000 204 33754.79 170.60 17097.66 88888.00 2017-07-23 22:01:44.000 204 33754.78 170.58 17097.63 88888.00 2017-07-23 22:01:45.000 204 33754.81 170.57 17097.63 37837.97 2017-07-23 22:01:46.000 204 33754.81 170.56 17097.66 88888.00 2017-07-23 22:01:47.000 204 33754.79 170.55 17097.67 88888.00 2017-07-23 22:01:48.000 204 33754.78 170.61 17097.65 88888.00 2017-07-23 22:01:49.000 204 33754.77 170.63 17097.62 88888.00 2017-07-23 22:01:50.000 204 33754.78 170.60 17097.60 37837.96 2017-07-23 22:01:51.000 204 33754.82 170.60 17097.64 88888.00 2017-07-23 22:01:52.000 204 33754.82 170.63 17097.65 88888.00 2017-07-23 22:01:53.000 204 33754.80 170.67 17097.69 88888.00 2017-07-23 22:01:54.000 204 33754.78 170.64 17097.68 88888.00 2017-07-23 22:01:55.000 204 33754.79 170.64 17097.66 37837.95 2017-07-23 22:01:56.000 204 33754.76 170.63 17097.69 88888.00 2017-07-23 22:01:57.000 204 33754.76 170.62 17097.67 88888.00 2017-07-23 22:01:58.000 204 33754.77 170.62 17097.64 88888.00 2017-07-23 22:01:59.000 204 33754.75 170.59 17097.62 88888.00 2017-07-23 22:02:00.000 204 33754.75 170.57 17097.64 37837.97 2017-07-23 22:02:01.000 204 33754.74 170.56 17097.66 88888.00 2017-07-23 22:02:02.000 204 33754.73 170.57 17097.69 88888.00 2017-07-23 22:02:03.000 204 33754.72 170.58 17097.71 88888.00 2017-07-23 22:02:04.000 204 33754.71 170.58 17097.68 88888.00 2017-07-23 22:02:05.000 204 33754.71 170.56 17097.68 37838.02 2017-07-23 22:02:06.000 204 33754.72 170.55 17097.72 88888.00 2017-07-23 22:02:07.000 204 33754.73 170.52 17097.71 88888.00 2017-07-23 22:02:08.000 204 33754.71 170.54 17097.68 88888.00 2017-07-23 22:02:09.000 204 33754.70 170.58 17097.69 88888.00 2017-07-23 22:02:10.000 204 33754.71 170.57 17097.71 37837.86 2017-07-23 22:02:11.000 204 33754.73 170.51 17097.68 88888.00 2017-07-23 22:02:12.000 204 33754.71 170.55 17097.69 88888.00 2017-07-23 22:02:13.000 204 33754.69 170.52 17097.66 88888.00 2017-07-23 22:02:14.000 204 33754.74 170.55 17097.70 88888.00 2017-07-23 22:02:15.000 204 33754.71 170.55 17097.72 37837.83 2017-07-23 22:02:16.000 204 33754.70 170.50 17097.71 88888.00 2017-07-23 22:02:17.000 204 33754.69 170.52 17097.73 88888.00 2017-07-23 22:02:18.000 204 33754.68 170.50 17097.71 88888.00 2017-07-23 22:02:19.000 204 33754.68 170.50 17097.69 88888.00 2017-07-23 22:02:20.000 204 33754.70 170.50 17097.71 37837.80 2017-07-23 22:02:21.000 204 33754.69 170.53 17097.73 88888.00 2017-07-23 22:02:22.000 204 33754.68 170.54 17097.74 88888.00 2017-07-23 22:02:23.000 204 33754.64 170.55 17097.75 88888.00 2017-07-23 22:02:24.000 204 33754.68 170.52 17097.77 88888.00 2017-07-23 22:02:25.000 204 33754.72 170.52 17097.80 37837.84 2017-07-23 22:02:26.000 204 33754.71 170.53 17097.74 88888.00 2017-07-23 22:02:27.000 204 33754.70 170.52 17097.70 88888.00 2017-07-23 22:02:28.000 204 33754.67 170.52 17097.70 88888.00 2017-07-23 22:02:29.000 204 33754.70 170.50 17097.70 88888.00 2017-07-23 22:02:30.000 204 33754.67 170.51 17097.72 37837.92 2017-07-23 22:02:31.000 204 33754.63 170.54 17097.74 88888.00 2017-07-23 22:02:32.000 204 33754.63 170.53 17097.72 88888.00 2017-07-23 22:02:33.000 204 33754.61 170.50 17097.72 88888.00 2017-07-23 22:02:34.000 204 33754.66 170.49 17097.69 88888.00 2017-07-23 22:02:35.000 204 33754.64 170.54 17097.70 37837.83 2017-07-23 22:02:36.000 204 33754.62 170.58 17097.72 88888.00 2017-07-23 22:02:37.000 204 33754.65 170.63 17097.71 88888.00 2017-07-23 22:02:38.000 204 33754.66 170.59 17097.70 88888.00 2017-07-23 22:02:39.000 204 33754.65 170.57 17097.72 88888.00 2017-07-23 22:02:40.000 204 33754.67 170.60 17097.74 37837.73 2017-07-23 22:02:41.000 204 33754.64 170.60 17097.71 88888.00 2017-07-23 22:02:42.000 204 33754.63 170.57 17097.70 88888.00 2017-07-23 22:02:43.000 204 33754.59 170.57 17097.67 88888.00 2017-07-23 22:02:44.000 204 33754.59 170.59 17097.70 88888.00 2017-07-23 22:02:45.000 204 33754.62 170.57 17097.72 37837.80 2017-07-23 22:02:46.000 204 33754.61 170.60 17097.71 88888.00 2017-07-23 22:02:47.000 204 33754.61 170.64 17097.66 88888.00 2017-07-23 22:02:48.000 204 33754.61 170.62 17097.67 88888.00 2017-07-23 22:02:49.000 204 33754.62 170.59 17097.66 88888.00 2017-07-23 22:02:50.000 204 33754.62 170.56 17097.69 37837.77 2017-07-23 22:02:51.000 204 33754.61 170.56 17097.72 88888.00 2017-07-23 22:02:52.000 204 33754.60 170.56 17097.72 88888.00 2017-07-23 22:02:53.000 204 33754.62 170.59 17097.72 88888.00 2017-07-23 22:02:54.000 204 33754.60 170.61 17097.70 88888.00 2017-07-23 22:02:55.000 204 33754.56 170.57 17097.67 37837.75 2017-07-23 22:02:56.000 204 33754.56 170.55 17097.72 88888.00 2017-07-23 22:02:57.000 204 33754.57 170.55 17097.75 88888.00 2017-07-23 22:02:58.000 204 33754.59 170.53 17097.71 88888.00 2017-07-23 22:02:59.000 204 33754.60 170.54 17097.71 88888.00 2017-07-23 22:03:00.000 204 33754.56 170.55 17097.70 37837.66 2017-07-23 22:03:01.000 204 33754.53 170.57 17097.72 88888.00 2017-07-23 22:03:02.000 204 33754.49 170.57 17097.69 88888.00 2017-07-23 22:03:03.000 204 33754.48 170.59 17097.72 88888.00 2017-07-23 22:03:04.000 204 33754.45 170.59 17097.73 88888.00 2017-07-23 22:03:05.000 204 33754.47 170.59 17097.74 37837.74 2017-07-23 22:03:06.000 204 33754.49 170.58 17097.74 88888.00 2017-07-23 22:03:07.000 204 33754.50 170.57 17097.76 88888.00 2017-07-23 22:03:08.000 204 33754.52 170.58 17097.73 88888.00 2017-07-23 22:03:09.000 204 33754.51 170.60 17097.70 88888.00 2017-07-23 22:03:10.000 204 33754.52 170.56 17097.73 37837.60 2017-07-23 22:03:11.000 204 33754.55 170.56 17097.73 88888.00 2017-07-23 22:03:12.000 204 33754.56 170.55 17097.74 88888.00 2017-07-23 22:03:13.000 204 33754.53 170.54 17097.74 88888.00 2017-07-23 22:03:14.000 204 33754.52 170.55 17097.76 88888.00 2017-07-23 22:03:15.000 204 33754.50 170.59 17097.74 37837.70 2017-07-23 22:03:16.000 204 33754.53 170.62 17097.75 88888.00 2017-07-23 22:03:17.000 204 33754.47 170.61 17097.75 88888.00 2017-07-23 22:03:18.000 204 33754.48 170.61 17097.77 88888.00 2017-07-23 22:03:19.000 204 33754.50 170.58 17097.78 88888.00 2017-07-23 22:03:20.000 204 33754.50 170.61 17097.77 37837.78 2017-07-23 22:03:21.000 204 33754.49 170.60 17097.75 88888.00 2017-07-23 22:03:22.000 204 33754.47 170.62 17097.77 88888.00 2017-07-23 22:03:23.000 204 33754.46 170.64 17097.76 88888.00 2017-07-23 22:03:24.000 204 33754.47 170.66 17097.75 88888.00 2017-07-23 22:03:25.000 204 33754.51 170.64 17097.76 37837.77 2017-07-23 22:03:26.000 204 33754.48 170.62 17097.80 88888.00 2017-07-23 22:03:27.000 204 33754.50 170.64 17097.80 88888.00 2017-07-23 22:03:28.000 204 33754.51 170.65 17097.81 88888.00 2017-07-23 22:03:29.000 204 33754.50 170.66 17097.78 88888.00 2017-07-23 22:03:30.000 204 33754.51 170.65 17097.75 37837.75 2017-07-23 22:03:31.000 204 33754.49 170.62 17097.73 88888.00 2017-07-23 22:03:32.000 204 33754.47 170.60 17097.77 88888.00 2017-07-23 22:03:33.000 204 33754.47 170.61 17097.77 88888.00 2017-07-23 22:03:34.000 204 33754.48 170.64 17097.79 88888.00 2017-07-23 22:03:35.000 204 33754.52 170.66 17097.79 37837.72 2017-07-23 22:03:36.000 204 33754.51 170.62 17097.74 88888.00 2017-07-23 22:03:37.000 204 33754.50 170.65 17097.72 88888.00 2017-07-23 22:03:38.000 204 33754.51 170.68 17097.74 88888.00 2017-07-23 22:03:39.000 204 33754.51 170.67 17097.76 88888.00 2017-07-23 22:03:40.000 204 33754.52 170.68 17097.78 37837.64 2017-07-23 22:03:41.000 204 33754.49 170.66 17097.76 88888.00 2017-07-23 22:03:42.000 204 33754.55 170.65 17097.76 88888.00 2017-07-23 22:03:43.000 204 33754.53 170.65 17097.77 88888.00 2017-07-23 22:03:44.000 204 33754.50 170.65 17097.76 88888.00 2017-07-23 22:03:45.000 204 33754.50 170.61 17097.74 37837.73 2017-07-23 22:03:46.000 204 33754.48 170.60 17097.70 88888.00 2017-07-23 22:03:47.000 204 33754.50 170.65 17097.76 88888.00 2017-07-23 22:03:48.000 204 33754.47 170.64 17097.70 88888.00 2017-07-23 22:03:49.000 204 33754.51 170.64 17097.69 88888.00 2017-07-23 22:03:50.000 204 33754.50 170.62 17097.68 37837.72 2017-07-23 22:03:51.000 204 33754.48 170.61 17097.66 88888.00 2017-07-23 22:03:52.000 204 33754.44 170.59 17097.67 88888.00 2017-07-23 22:03:53.000 204 33754.46 170.62 17097.64 88888.00 2017-07-23 22:03:54.000 204 33754.47 170.65 17097.68 88888.00 2017-07-23 22:03:55.000 204 33754.48 170.61 17097.67 37837.77 2017-07-23 22:03:56.000 204 33754.53 170.62 17097.72 88888.00 2017-07-23 22:03:57.000 204 33754.52 170.62 17097.71 88888.00 2017-07-23 22:03:58.000 204 33754.49 170.59 17097.69 88888.00 2017-07-23 22:03:59.000 204 33754.53 170.57 17097.71 88888.00 2017-07-23 22:04:00.000 204 33754.52 170.59 17097.69 37837.83 2017-07-23 22:04:01.000 204 33754.51 170.60 17097.72 88888.00 2017-07-23 22:04:02.000 204 33754.51 170.59 17097.72 88888.00 2017-07-23 22:04:03.000 204 33754.52 170.56 17097.72 88888.00 2017-07-23 22:04:04.000 204 33754.54 170.53 17097.75 88888.00 2017-07-23 22:04:05.000 204 33754.55 170.54 17097.75 37837.69 2017-07-23 22:04:06.000 204 33754.56 170.50 17097.73 88888.00 2017-07-23 22:04:07.000 204 33754.56 170.50 17097.71 88888.00 2017-07-23 22:04:08.000 204 33754.55 170.48 17097.68 88888.00 2017-07-23 22:04:09.000 204 33754.56 170.43 17097.72 88888.00 2017-07-23 22:04:10.000 204 33754.61 170.42 17097.69 37837.82 2017-07-23 22:04:11.000 204 33754.59 170.43 17097.69 88888.00 2017-07-23 22:04:12.000 204 33754.55 170.44 17097.69 88888.00 2017-07-23 22:04:13.000 204 33754.60 170.49 17097.70 88888.00 2017-07-23 22:04:14.000 204 33754.57 170.50 17097.72 88888.00 2017-07-23 22:04:15.000 204 33754.57 170.49 17097.72 37837.73 2017-07-23 22:04:16.000 204 33754.62 170.52 17097.74 88888.00 2017-07-23 22:04:17.000 204 33754.58 170.48 17097.72 88888.00 2017-07-23 22:04:18.000 204 33754.54 170.47 17097.71 88888.00 2017-07-23 22:04:19.000 204 33754.58 170.48 17097.71 88888.00 2017-07-23 22:04:20.000 204 33754.57 170.46 17097.72 37837.81 2017-07-23 22:04:21.000 204 33754.58 170.44 17097.74 88888.00 2017-07-23 22:04:22.000 204 33754.59 170.45 17097.74 88888.00 2017-07-23 22:04:23.000 204 33754.57 170.47 17097.69 88888.00 2017-07-23 22:04:24.000 204 33754.51 170.44 17097.67 88888.00 2017-07-23 22:04:25.000 204 33754.52 170.46 17097.68 37837.86 2017-07-23 22:04:26.000 204 33754.58 170.47 17097.68 88888.00 2017-07-23 22:04:27.000 204 33754.57 170.48 17097.70 88888.00 2017-07-23 22:04:28.000 204 33754.55 170.53 17097.70 88888.00 2017-07-23 22:04:29.000 204 33754.53 170.49 17097.72 88888.00 2017-07-23 22:04:30.000 204 33754.50 170.48 17097.74 37837.78 2017-07-23 22:04:31.000 204 33754.51 170.48 17097.73 88888.00 2017-07-23 22:04:32.000 204 33754.53 170.46 17097.72 88888.00 2017-07-23 22:04:33.000 204 33754.52 170.41 17097.69 88888.00 2017-07-23 22:04:34.000 204 33754.50 170.38 17097.72 88888.00 2017-07-23 22:04:35.000 204 33754.52 170.40 17097.71 37837.88 2017-07-23 22:04:36.000 204 33754.53 170.37 17097.73 88888.00 2017-07-23 22:04:37.000 204 33754.50 170.35 17097.75 88888.00 2017-07-23 22:04:38.000 204 33754.56 170.43 17097.78 88888.00 2017-07-23 22:04:39.000 204 33754.54 170.42 17097.71 88888.00 2017-07-23 22:04:40.000 204 33754.48 170.38 17097.74 37837.76 2017-07-23 22:04:41.000 204 33754.47 170.39 17097.72 88888.00 2017-07-23 22:04:42.000 204 33754.46 170.33 17097.67 88888.00 2017-07-23 22:04:43.000 204 33754.46 170.29 17097.67 88888.00 2017-07-23 22:04:44.000 204 33754.47 170.31 17097.68 88888.00 2017-07-23 22:04:45.000 204 33754.45 170.31 17097.66 37837.78 2017-07-23 22:04:46.000 204 33754.43 170.28 17097.67 88888.00 2017-07-23 22:04:47.000 204 33754.40 170.31 17097.68 88888.00 2017-07-23 22:04:48.000 204 33754.37 170.38 17097.66 88888.00 2017-07-23 22:04:49.000 204 33754.34 170.37 17097.65 88888.00 2017-07-23 22:04:50.000 204 33754.38 170.40 17097.67 37837.77 2017-07-23 22:04:51.000 204 33754.38 170.43 17097.69 88888.00 2017-07-23 22:04:52.000 204 33754.42 170.43 17097.67 88888.00 2017-07-23 22:04:53.000 204 33754.45 170.45 17097.67 88888.00 2017-07-23 22:04:54.000 204 33754.43 170.41 17097.71 88888.00 2017-07-23 22:04:55.000 204 33754.43 170.39 17097.72 37837.68 2017-07-23 22:04:56.000 204 33754.44 170.40 17097.71 88888.00 2017-07-23 22:04:57.000 204 33754.44 170.41 17097.69 88888.00 2017-07-23 22:04:58.000 204 33754.48 170.39 17097.68 88888.00 2017-07-23 22:04:59.000 204 33754.46 170.39 17097.67 88888.00 2017-07-23 22:05:00.000 204 33754.49 170.43 17097.68 37837.65 2017-07-23 22:05:01.000 204 33754.39 170.39 17097.70 88888.00 2017-07-23 22:05:02.000 204 33754.39 170.40 17097.70 88888.00 2017-07-23 22:05:03.000 204 33754.46 170.45 17097.67 88888.00 2017-07-23 22:05:04.000 204 33754.45 170.46 17097.66 88888.00 2017-07-23 22:05:05.000 204 33754.44 170.48 17097.67 37837.78 2017-07-23 22:05:06.000 204 33754.44 170.51 17097.61 88888.00 2017-07-23 22:05:07.000 204 33754.40 170.55 17097.65 88888.00 2017-07-23 22:05:08.000 204 33754.37 170.51 17097.68 88888.00 2017-07-23 22:05:09.000 204 33754.34 170.48 17097.70 88888.00 2017-07-23 22:05:10.000 204 33754.35 170.44 17097.69 37837.73 2017-07-23 22:05:11.000 204 33754.38 170.46 17097.71 88888.00 2017-07-23 22:05:12.000 204 33754.38 170.48 17097.72 88888.00 2017-07-23 22:05:13.000 204 33754.38 170.47 17097.71 88888.00 2017-07-23 22:05:14.000 204 33754.33 170.47 17097.73 88888.00 2017-07-23 22:05:15.000 204 33754.30 170.52 17097.72 37837.68 2017-07-23 22:05:16.000 204 33754.28 170.52 17097.73 88888.00 2017-07-23 22:05:17.000 204 33754.28 170.53 17097.72 88888.00 2017-07-23 22:05:18.000 204 33754.28 170.53 17097.71 88888.00 2017-07-23 22:05:19.000 204 33754.27 170.53 17097.70 88888.00 2017-07-23 22:05:20.000 204 33754.28 170.55 17097.69 37837.61 2017-07-23 22:05:21.000 204 33754.27 170.52 17097.68 88888.00 2017-07-23 22:05:22.000 204 33754.26 170.53 17097.68 88888.00 2017-07-23 22:05:23.000 204 33754.19 170.56 17097.70 88888.00 2017-07-23 22:05:24.000 204 33754.20 170.59 17097.73 88888.00 2017-07-23 22:05:25.000 204 33754.17 170.56 17097.71 37837.54 2017-07-23 22:05:26.000 204 33754.17 170.55 17097.70 88888.00 2017-07-23 22:05:27.000 204 33754.16 170.58 17097.70 88888.00 2017-07-23 22:05:28.000 204 33754.14 170.61 17097.72 88888.00 2017-07-23 22:05:29.000 204 33754.18 170.57 17097.74 88888.00 2017-07-23 22:05:30.000 204 33754.16 170.56 17097.76 37837.49 2017-07-23 22:05:31.000 204 33754.17 170.56 17097.74 88888.00 2017-07-23 22:05:32.000 204 33754.17 170.57 17097.70 88888.00 2017-07-23 22:05:33.000 204 33754.16 170.57 17097.76 88888.00 2017-07-23 22:05:34.000 204 33754.17 170.58 17097.78 88888.00 2017-07-23 22:05:35.000 204 33754.13 170.62 17097.78 37837.47 2017-07-23 22:05:36.000 204 33754.11 170.63 17097.78 88888.00 2017-07-23 22:05:37.000 204 33754.12 170.65 17097.75 88888.00 2017-07-23 22:05:38.000 204 33754.12 170.67 17097.75 88888.00 2017-07-23 22:05:39.000 204 33754.09 170.67 17097.75 88888.00 2017-07-23 22:05:40.000 204 33754.11 170.67 17097.76 37837.47 2017-07-23 22:05:41.000 204 33754.13 170.67 17097.75 88888.00 2017-07-23 22:05:42.000 204 33754.09 170.69 17097.72 88888.00 2017-07-23 22:05:43.000 204 33754.07 170.71 17097.77 88888.00 2017-07-23 22:05:44.000 204 33754.08 170.75 17097.77 88888.00 2017-07-23 22:05:45.000 204 33754.04 170.73 17097.77 37837.37 2017-07-23 22:05:46.000 204 33754.07 170.74 17097.78 88888.00 2017-07-23 22:05:47.000 204 33754.01 170.66 17097.71 88888.00 2017-07-23 22:05:48.000 204 33754.03 170.70 17097.75 88888.00 2017-07-23 22:05:49.000 204 33754.07 170.78 17097.78 88888.00 2017-07-23 22:05:50.000 204 33754.06 170.78 17097.82 37837.37 2017-07-23 22:05:51.000 204 33753.99 170.77 17097.81 88888.00 2017-07-23 22:05:52.000 204 33753.98 170.79 17097.80 88888.00 2017-07-23 22:05:53.000 204 33753.98 170.85 17097.82 88888.00 2017-07-23 22:05:54.000 204 33754.00 170.82 17097.79 88888.00 2017-07-23 22:05:55.000 204 33754.02 170.78 17097.77 37837.28 2017-07-23 22:05:56.000 204 33754.00 170.80 17097.79 88888.00 2017-07-23 22:05:57.000 204 33753.95 170.79 17097.80 88888.00 2017-07-23 22:05:58.000 204 33753.99 170.80 17097.76 88888.00 2017-07-23 22:05:59.000 204 33754.03 170.84 17097.78 88888.00 2017-07-23 22:06:00.000 204 33754.03 170.81 17097.75 37837.25 2017-07-23 22:06:01.000 204 33753.99 170.79 17097.77 88888.00 2017-07-23 22:06:02.000 204 33753.98 170.83 17097.78 88888.00 2017-07-23 22:06:03.000 204 33753.98 170.81 17097.75 88888.00 2017-07-23 22:06:04.000 204 33754.00 170.78 17097.74 88888.00 2017-07-23 22:06:05.000 204 33753.99 170.82 17097.78 37837.27 2017-07-23 22:06:06.000 204 33753.99 170.83 17097.78 88888.00 2017-07-23 22:06:07.000 204 33753.97 170.82 17097.78 88888.00 2017-07-23 22:06:08.000 204 33753.94 170.82 17097.77 88888.00 2017-07-23 22:06:09.000 204 33753.94 170.81 17097.80 88888.00 2017-07-23 22:06:10.000 204 33753.96 170.84 17097.82 37837.24 2017-07-23 22:06:11.000 204 33753.93 170.82 17097.77 88888.00 2017-07-23 22:06:12.000 204 33753.86 170.82 17097.74 88888.00 2017-07-23 22:06:13.000 204 33753.88 170.83 17097.76 88888.00 2017-07-23 22:06:14.000 204 33753.90 170.86 17097.76 88888.00 2017-07-23 22:06:15.000 204 33753.87 170.85 17097.75 37837.15 2017-07-23 22:06:16.000 204 33753.89 170.87 17097.82 88888.00 2017-07-23 22:06:17.000 204 33753.91 170.87 17097.79 88888.00 2017-07-23 22:06:18.000 204 33753.86 170.86 17097.81 88888.00 2017-07-23 22:06:19.000 204 33753.87 170.87 17097.80 88888.00 2017-07-23 22:06:20.000 204 33753.88 170.93 17097.79 37837.12 2017-07-23 22:06:21.000 204 33753.88 170.94 17097.82 88888.00 2017-07-23 22:06:22.000 204 33753.91 170.93 17097.84 88888.00 2017-07-23 22:06:23.000 204 33753.93 170.94 17097.85 88888.00 2017-07-23 22:06:24.000 204 33753.92 170.93 17097.84 88888.00 2017-07-23 22:06:25.000 204 33753.92 170.93 17097.81 37837.22 2017-07-23 22:06:26.000 204 33753.88 170.91 17097.80 88888.00 2017-07-23 22:06:27.000 204 33753.89 170.90 17097.80 88888.00 2017-07-23 22:06:28.000 204 33753.89 170.88 17097.82 88888.00 2017-07-23 22:06:29.000 204 33753.90 170.90 17097.87 88888.00 2017-07-23 22:06:30.000 204 33753.93 170.94 17097.86 37837.24 2017-07-23 22:06:31.000 204 33753.96 170.90 17097.82 88888.00 2017-07-23 22:06:32.000 204 33753.94 170.87 17097.84 88888.00 2017-07-23 22:06:33.000 204 33753.92 170.87 17097.84 88888.00 2017-07-23 22:06:34.000 204 33753.91 170.89 17097.84 88888.00 2017-07-23 22:06:35.000 204 33753.86 170.87 17097.83 37837.12 2017-07-23 22:06:36.000 204 33753.86 170.88 17097.78 88888.00 2017-07-23 22:06:37.000 204 33753.82 170.88 17097.80 88888.00 2017-07-23 22:06:38.000 204 33753.77 170.89 17097.83 88888.00 2017-07-23 22:06:39.000 204 33753.80 170.89 17097.81 88888.00 2017-07-23 22:06:40.000 204 33753.79 170.92 17097.79 37837.17 2017-07-23 22:06:41.000 204 33753.77 170.88 17097.81 88888.00 2017-07-23 22:06:42.000 204 33753.80 170.86 17097.83 88888.00 2017-07-23 22:06:43.000 204 33753.81 170.88 17097.82 88888.00 2017-07-23 22:06:44.000 204 33753.80 170.85 17097.85 88888.00 2017-07-23 22:06:45.000 204 33753.78 170.85 17097.83 37837.23 2017-07-23 22:06:46.000 204 33753.81 170.86 17097.83 88888.00 2017-07-23 22:06:47.000 204 33753.85 170.88 17097.85 88888.00 2017-07-23 22:06:48.000 204 33753.88 170.89 17097.84 88888.00 2017-07-23 22:06:49.000 204 33753.88 170.87 17097.83 88888.00 2017-07-23 22:06:50.000 204 33753.90 170.90 17097.82 37837.24 2017-07-23 22:06:51.000 204 33753.90 170.88 17097.78 88888.00 2017-07-23 22:06:52.000 204 33753.92 170.89 17097.81 88888.00 2017-07-23 22:06:53.000 204 33753.89 170.93 17097.78 88888.00 2017-07-23 22:06:54.000 204 33753.92 170.90 17097.77 88888.00 2017-07-23 22:06:55.000 204 33753.89 170.91 17097.78 37837.23 2017-07-23 22:06:56.000 204 33753.89 170.93 17097.79 88888.00 2017-07-23 22:06:57.000 204 33753.91 170.88 17097.79 88888.00 2017-07-23 22:06:58.000 204 33753.93 170.91 17097.74 88888.00 2017-07-23 22:06:59.000 204 33753.95 170.88 17097.75 88888.00 2017-07-23 22:07:00.000 204 33753.99 170.86 17097.77 37837.15 2017-07-23 22:07:01.000 204 33753.98 170.87 17097.79 88888.00 2017-07-23 22:07:02.000 204 33753.96 170.90 17097.82 88888.00 2017-07-23 22:07:03.000 204 33753.96 170.87 17097.81 88888.00 2017-07-23 22:07:04.000 204 33753.96 170.84 17097.84 88888.00 2017-07-23 22:07:05.000 204 33753.97 170.83 17097.84 37837.34 2017-07-23 22:07:06.000 204 33753.97 170.83 17097.87 88888.00 2017-07-23 22:07:07.000 204 33753.99 170.81 17097.88 88888.00 2017-07-23 22:07:08.000 204 33754.01 170.81 17097.85 88888.00 2017-07-23 22:07:09.000 204 33753.99 170.80 17097.84 88888.00 2017-07-23 22:07:10.000 204 33753.97 170.80 17097.83 37837.16 2017-07-23 22:07:11.000 204 33754.04 170.83 17097.78 88888.00 2017-07-23 22:07:12.000 204 33754.05 170.82 17097.84 88888.00 2017-07-23 22:07:13.000 204 33754.03 170.81 17097.81 88888.00 2017-07-23 22:07:14.000 204 33754.03 170.79 17097.82 88888.00 2017-07-23 22:07:15.000 204 33754.05 170.78 17097.80 37837.32 2017-07-23 22:07:16.000 204 33754.08 170.80 17097.82 88888.00 2017-07-23 22:07:17.000 204 33754.12 170.79 17097.83 88888.00 2017-07-23 22:07:18.000 204 33754.11 170.80 17097.82 88888.00 2017-07-23 22:07:19.000 204 33754.12 170.78 17097.81 88888.00 2017-07-23 22:07:20.000 204 33754.11 170.77 17097.78 37837.35 2017-07-23 22:07:21.000 204 33754.15 170.76 17097.76 88888.00 2017-07-23 22:07:22.000 204 33754.17 170.77 17097.77 88888.00 2017-07-23 22:07:23.000 204 33754.18 170.77 17097.81 88888.00 2017-07-23 22:07:24.000 204 33754.21 170.76 17097.79 88888.00 2017-07-23 22:07:25.000 204 33754.23 170.75 17097.78 37837.33 2017-07-23 22:07:26.000 204 33754.29 170.74 17097.79 88888.00 2017-07-23 22:07:27.000 204 33754.26 170.74 17097.79 88888.00 2017-07-23 22:07:28.000 204 33754.30 170.77 17097.77 88888.00 2017-07-23 22:07:29.000 204 33754.28 170.77 17097.78 88888.00 2017-07-23 22:07:30.000 204 33754.28 170.75 17097.81 37837.59 2017-07-23 22:07:31.000 204 33754.32 170.78 17097.80 88888.00 2017-07-23 22:07:32.000 204 33754.31 170.77 17097.78 88888.00 2017-07-23 22:07:33.000 204 33754.29 170.69 17097.76 88888.00 2017-07-23 22:07:34.000 204 33754.34 170.65 17097.72 88888.00 2017-07-23 22:07:35.000 204 33754.31 170.65 17097.73 37837.54 2017-07-23 22:07:36.000 204 33754.35 170.62 17097.72 88888.00 2017-07-23 22:07:37.000 204 33754.36 170.58 17097.74 88888.00 2017-07-23 22:07:38.000 204 33754.37 170.53 17097.72 88888.00 2017-07-23 22:07:39.000 204 33754.32 170.49 17097.67 88888.00 2017-07-23 22:07:40.000 204 33754.35 170.48 17097.69 37837.54 2017-07-23 22:07:41.000 204 33754.37 170.51 17097.71 88888.00 2017-07-23 22:07:42.000 204 33754.42 170.56 17097.75 88888.00 2017-07-23 22:07:43.000 204 33754.44 170.57 17097.73 88888.00 2017-07-23 22:07:44.000 204 33754.47 170.55 17097.71 88888.00 2017-07-23 22:07:45.000 204 33754.47 170.52 17097.76 37837.51 2017-07-23 22:07:46.000 204 33754.47 170.51 17097.77 88888.00 2017-07-23 22:07:47.000 204 33754.52 170.53 17097.73 88888.00 2017-07-23 22:07:48.000 204 33754.48 170.51 17097.74 88888.00 2017-07-23 22:07:49.000 204 33754.49 170.48 17097.78 88888.00 2017-07-23 22:07:50.000 204 33754.56 170.52 17097.81 37837.61 2017-07-23 22:07:51.000 204 33754.58 170.55 17097.76 88888.00 2017-07-23 22:07:52.000 204 33754.58 170.50 17097.78 88888.00 2017-07-23 22:07:53.000 204 33754.55 170.47 17097.73 88888.00 2017-07-23 22:07:54.000 204 33754.55 170.48 17097.71 88888.00 2017-07-23 22:07:55.000 204 33754.59 170.50 17097.72 37837.76 2017-07-23 22:07:56.000 204 33754.61 170.52 17097.75 88888.00 2017-07-23 22:07:57.000 204 33754.63 170.51 17097.75 88888.00 2017-07-23 22:07:58.000 204 33754.58 170.50 17097.73 88888.00 2017-07-23 22:07:59.000 204 33754.64 170.49 17097.77 88888.00 2017-07-23 22:08:00.000 204 33754.68 170.48 17097.78 37837.69 2017-07-23 22:08:01.000 204 33754.68 170.46 17097.74 88888.00 2017-07-23 22:08:02.000 204 33754.67 170.42 17097.74 88888.00 2017-07-23 22:08:03.000 204 33754.64 170.42 17097.78 88888.00 2017-07-23 22:08:04.000 204 33754.67 170.44 17097.76 88888.00 2017-07-23 22:08:05.000 204 33754.67 170.39 17097.74 37837.79 2017-07-23 22:08:06.000 204 33754.69 170.36 17097.73 88888.00 2017-07-23 22:08:07.000 204 33754.74 170.40 17097.71 88888.00 2017-07-23 22:08:08.000 204 33754.76 170.42 17097.72 88888.00 2017-07-23 22:08:09.000 204 33754.75 170.41 17097.74 88888.00 2017-07-23 22:08:10.000 204 33754.76 170.40 17097.73 37838.10 2017-07-23 22:08:11.000 204 33754.79 170.36 17097.74 88888.00 2017-07-23 22:08:12.000 204 33754.80 170.37 17097.72 88888.00 2017-07-23 22:08:13.000 204 33754.78 170.38 17097.71 88888.00 2017-07-23 22:08:14.000 204 33754.80 170.37 17097.74 88888.00 2017-07-23 22:08:15.000 204 33754.82 170.38 17097.73 37837.93 2017-07-23 22:08:16.000 204 33754.85 170.42 17097.72 88888.00 2017-07-23 22:08:17.000 204 33754.85 170.38 17097.69 88888.00 2017-07-23 22:08:18.000 204 33754.85 170.37 17097.72 88888.00 2017-07-23 22:08:19.000 204 33754.84 170.37 17097.73 88888.00 2017-07-23 22:08:20.000 204 33754.89 170.36 17097.72 37838.02 2017-07-23 22:08:21.000 204 33754.87 170.33 17097.79 88888.00 2017-07-23 22:08:22.000 204 33754.88 170.36 17097.78 88888.00 2017-07-23 22:08:23.000 204 33754.87 170.34 17097.74 88888.00 2017-07-23 22:08:24.000 204 33754.87 170.37 17097.75 88888.00 2017-07-23 22:08:25.000 204 33754.85 170.36 17097.77 37837.95 2017-07-23 22:08:26.000 204 33754.89 170.35 17097.79 88888.00 2017-07-23 22:08:27.000 204 33754.90 170.35 17097.81 88888.00 2017-07-23 22:08:28.000 204 33754.89 170.36 17097.76 88888.00 2017-07-23 22:08:29.000 204 33754.85 170.31 17097.75 88888.00 2017-07-23 22:08:30.000 204 33754.86 170.31 17097.77 37838.03 2017-07-23 22:08:31.000 204 33754.84 170.33 17097.79 88888.00 2017-07-23 22:08:32.000 204 33754.85 170.35 17097.80 88888.00 2017-07-23 22:08:33.000 204 33754.90 170.34 17097.82 88888.00 2017-07-23 22:08:34.000 204 33754.89 170.28 17097.82 88888.00 2017-07-23 22:08:35.000 204 33754.90 170.28 17097.78 37838.04 2017-07-23 22:08:36.000 204 33754.91 170.27 17097.78 88888.00 2017-07-23 22:08:37.000 204 33754.90 170.28 17097.77 88888.00 2017-07-23 22:08:38.000 204 33754.89 170.24 17097.81 88888.00 2017-07-23 22:08:39.000 204 33754.86 170.23 17097.81 88888.00 2017-07-23 22:08:40.000 204 33754.87 170.25 17097.81 37838.02 2017-07-23 22:08:41.000 204 33754.83 170.21 17097.79 88888.00 2017-07-23 22:08:42.000 204 33754.84 170.17 17097.77 88888.00 2017-07-23 22:08:43.000 204 33754.88 170.20 17097.79 88888.00 2017-07-23 22:08:44.000 204 33754.89 170.20 17097.83 88888.00 2017-07-23 22:08:45.000 204 33754.88 170.21 17097.81 37838.05 2017-07-23 22:08:46.000 204 33754.87 170.22 17097.81 88888.00 2017-07-23 22:08:47.000 204 33754.89 170.22 17097.81 88888.00 2017-07-23 22:08:48.000 204 33754.91 170.19 17097.81 88888.00 2017-07-23 22:08:49.000 204 33754.90 170.12 17097.85 88888.00 2017-07-23 22:08:50.000 204 33754.87 170.11 17097.86 37838.00 2017-07-23 22:08:51.000 204 33754.84 170.12 17097.85 88888.00 2017-07-23 22:08:52.000 204 33754.83 170.18 17097.83 88888.00 2017-07-23 22:08:53.000 204 33754.85 170.17 17097.84 88888.00 2017-07-23 22:08:54.000 204 33754.83 170.18 17097.86 88888.00 2017-07-23 22:08:55.000 204 33754.85 170.14 17097.85 37837.94 2017-07-23 22:08:56.000 204 33754.82 170.11 17097.81 88888.00 2017-07-23 22:08:57.000 204 33754.83 170.10 17097.85 88888.00 2017-07-23 22:08:58.000 204 33754.83 170.12 17097.87 88888.00 2017-07-23 22:08:59.000 204 33754.88 170.14 17097.81 88888.00 2017-07-23 22:09:00.000 204 33754.87 170.14 17097.82 37837.85 2017-07-23 22:09:01.000 204 33754.80 170.15 17097.82 88888.00 2017-07-23 22:09:02.000 204 33754.76 170.14 17097.80 88888.00 2017-07-23 22:09:03.000 204 33754.75 170.10 17097.82 88888.00 2017-07-23 22:09:04.000 204 33754.73 170.08 17097.77 88888.00 2017-07-23 22:09:05.000 204 33754.72 170.10 17097.73 37837.94 2017-07-23 22:09:06.000 204 33754.71 170.12 17097.76 88888.00 2017-07-23 22:09:07.000 204 33754.76 170.11 17097.72 88888.00 2017-07-23 22:09:08.000 204 33754.78 170.11 17097.74 88888.00 2017-07-23 22:09:09.000 204 33754.81 170.11 17097.72 88888.00 2017-07-23 22:09:10.000 204 33754.83 170.10 17097.79 37837.87 2017-07-23 22:09:11.000 204 33754.81 170.07 17097.80 88888.00 2017-07-23 22:09:12.000 204 33754.80 170.09 17097.78 88888.00 2017-07-23 22:09:13.000 204 33754.79 170.09 17097.75 88888.00 2017-07-23 22:09:14.000 204 33754.79 170.08 17097.77 88888.00 2017-07-23 22:09:15.000 204 33754.76 170.09 17097.81 37837.80 2017-07-23 22:09:16.000 204 33754.74 170.11 17097.80 88888.00 2017-07-23 22:09:17.000 204 33754.75 170.08 17097.79 88888.00 2017-07-23 22:09:18.000 204 33754.77 170.11 17097.80 88888.00 2017-07-23 22:09:19.000 204 33754.77 170.08 17097.77 88888.00 2017-07-23 22:09:20.000 204 33754.74 170.04 17097.77 37837.82 2017-07-23 22:09:21.000 204 33754.74 170.03 17097.73 88888.00 2017-07-23 22:09:22.000 204 33754.70 170.05 17097.74 88888.00 2017-07-23 22:09:23.000 204 33754.68 170.06 17097.72 88888.00 2017-07-23 22:09:24.000 204 33754.73 170.10 17097.70 88888.00 2017-07-23 22:09:25.000 204 33754.72 170.08 17097.75 37837.82 2017-07-23 22:09:26.000 204 33754.75 170.05 17097.77 88888.00 2017-07-23 22:09:27.000 204 33754.75 170.02 17097.76 88888.00 2017-07-23 22:09:28.000 204 33754.73 170.04 17097.74 88888.00 2017-07-23 22:09:29.000 204 33754.70 170.05 17097.75 88888.00 2017-07-23 22:09:30.000 204 33754.72 170.07 17097.76 37837.83 2017-07-23 22:09:31.000 204 33754.72 170.04 17097.77 88888.00 2017-07-23 22:09:32.000 204 33754.73 170.03 17097.80 88888.00 2017-07-23 22:09:33.000 204 33754.71 170.02 17097.75 88888.00 2017-07-23 22:09:34.000 204 33754.71 170.01 17097.78 88888.00 2017-07-23 22:09:35.000 204 33754.76 169.98 17097.81 37837.95 2017-07-23 22:09:36.000 204 33754.77 170.02 17097.82 88888.00 2017-07-23 22:09:37.000 204 33754.76 170.07 17097.88 88888.00 2017-07-23 22:09:38.000 204 33754.76 170.04 17097.83 88888.00 2017-07-23 22:09:39.000 204 33754.75 170.02 17097.85 88888.00 2017-07-23 22:09:40.000 204 33754.78 169.97 17097.83 37837.95 2017-07-23 22:09:41.000 204 33754.79 169.95 17097.84 88888.00 2017-07-23 22:09:42.000 204 33754.79 169.94 17097.84 88888.00 2017-07-23 22:09:43.000 204 33754.77 169.98 17097.85 88888.00 2017-07-23 22:09:44.000 204 33754.76 169.94 17097.84 88888.00 2017-07-23 22:09:45.000 204 33754.76 169.89 17097.81 37837.91 2017-07-23 22:09:46.000 204 33754.74 169.84 17097.79 88888.00 2017-07-23 22:09:47.000 204 33754.79 169.88 17097.80 88888.00 2017-07-23 22:09:48.000 204 33754.80 169.88 17097.77 88888.00 2017-07-23 22:09:49.000 204 33754.77 169.84 17097.75 88888.00 2017-07-23 22:09:50.000 204 33754.74 169.81 17097.78 37837.96 2017-07-23 22:09:51.000 204 33754.80 169.82 17097.82 88888.00 2017-07-23 22:09:52.000 204 33754.80 169.83 17097.80 88888.00 2017-07-23 22:09:53.000 204 33754.80 169.84 17097.83 88888.00 2017-07-23 22:09:54.000 204 33754.86 169.81 17097.83 88888.00 2017-07-23 22:09:55.000 204 33754.82 169.78 17097.80 37838.07 2017-07-23 22:09:56.000 204 33754.81 169.83 17097.79 88888.00 2017-07-23 22:09:57.000 204 33754.78 169.78 17097.75 88888.00 2017-07-23 22:09:58.000 204 33754.77 169.82 17097.78 88888.00 2017-07-23 22:09:59.000 204 33754.80 169.86 17097.80 88888.00 2017-07-23 22:10:00.000 204 33754.79 169.83 17097.79 37837.94 2017-07-23 22:10:01.000 204 33754.72 169.84 17097.80 88888.00 2017-07-23 22:10:02.000 204 33754.69 169.85 17097.83 88888.00 2017-07-23 22:10:03.000 204 33754.70 169.87 17097.83 88888.00 2017-07-23 22:10:04.000 204 33754.70 169.94 17097.82 88888.00 2017-07-23 22:10:05.000 204 33754.70 169.91 17097.81 37837.96 2017-07-23 22:10:06.000 204 33754.71 169.84 17097.80 88888.00 2017-07-23 22:10:07.000 204 33754.72 169.88 17097.78 88888.00 2017-07-23 22:10:08.000 204 33754.73 169.91 17097.78 88888.00 2017-07-23 22:10:09.000 204 33754.68 169.89 17097.78 88888.00 2017-07-23 22:10:10.000 204 33754.67 169.84 17097.80 37837.94 2017-07-23 22:10:11.000 204 33754.65 169.85 17097.79 88888.00 2017-07-23 22:10:12.000 204 33754.64 169.85 17097.81 88888.00 2017-07-23 22:10:13.000 204 33754.62 169.86 17097.83 88888.00 2017-07-23 22:10:14.000 204 33754.65 169.88 17097.83 88888.00 2017-07-23 22:10:15.000 204 33754.70 169.91 17097.82 37837.93 2017-07-23 22:10:16.000 204 33754.70 169.90 17097.84 88888.00 2017-07-23 22:10:17.000 204 33754.69 169.85 17097.82 88888.00 2017-07-23 22:10:18.000 204 33754.70 169.83 17097.78 88888.00 2017-07-23 22:10:19.000 204 33754.64 169.87 17097.80 88888.00 2017-07-23 22:10:20.000 204 33754.67 169.92 17097.83 37837.94 2017-07-23 22:10:21.000 204 33754.67 169.89 17097.85 88888.00 2017-07-23 22:10:22.000 204 33754.65 169.87 17097.85 88888.00 2017-07-23 22:10:23.000 204 33754.66 169.89 17097.83 88888.00 2017-07-23 22:10:24.000 204 33754.64 169.87 17097.84 88888.00 2017-07-23 22:10:25.000 204 33754.67 169.87 17097.82 37837.84 2017-07-23 22:10:26.000 204 33754.68 169.87 17097.84 88888.00 2017-07-23 22:10:27.000 204 33754.66 169.90 17097.86 88888.00 2017-07-23 22:10:28.000 204 33754.67 169.93 17097.82 88888.00 2017-07-23 22:10:29.000 204 33754.64 169.97 17097.83 88888.00 2017-07-23 22:10:30.000 204 33754.65 169.98 17097.86 37838.02 2017-07-23 22:10:31.000 204 33754.67 169.94 17097.86 88888.00 2017-07-23 22:10:32.000 204 33754.68 169.96 17097.86 88888.00 2017-07-23 22:10:33.000 204 33754.66 169.98 17097.86 88888.00 2017-07-23 22:10:34.000 204 33754.65 169.97 17097.88 88888.00 2017-07-23 22:10:35.000 204 33754.64 169.92 17097.87 37837.81 2017-07-23 22:10:36.000 204 33754.68 169.96 17097.83 88888.00 2017-07-23 22:10:37.000 204 33754.72 169.95 17097.82 88888.00 2017-07-23 22:10:38.000 204 33754.66 169.95 17097.83 88888.00 2017-07-23 22:10:39.000 204 33754.63 169.92 17097.85 88888.00 2017-07-23 22:10:40.000 204 33754.65 169.90 17097.84 37837.92 2017-07-23 22:10:41.000 204 33754.66 169.92 17097.79 88888.00 2017-07-23 22:10:42.000 204 33754.65 169.95 17097.81 88888.00 2017-07-23 22:10:43.000 204 33754.61 169.97 17097.83 88888.00 2017-07-23 22:10:44.000 204 33754.58 169.98 17097.86 88888.00 2017-07-23 22:10:45.000 204 33754.60 169.97 17097.86 37837.82 2017-07-23 22:10:46.000 204 33754.61 169.95 17097.82 88888.00 2017-07-23 22:10:47.000 204 33754.61 170.00 17097.81 88888.00 2017-07-23 22:10:48.000 204 33754.62 169.98 17097.89 88888.00 2017-07-23 22:10:49.000 204 33754.58 169.97 17097.86 88888.00 2017-07-23 22:10:50.000 204 33754.61 169.99 17097.85 37837.88 2017-07-23 22:10:51.000 204 33754.58 170.02 17097.82 88888.00 2017-07-23 22:10:52.000 204 33754.57 170.04 17097.81 88888.00 2017-07-23 22:10:53.000 204 33754.57 170.05 17097.81 88888.00 2017-07-23 22:10:54.000 204 33754.59 170.07 17097.79 88888.00 2017-07-23 22:10:55.000 204 33754.58 170.08 17097.81 37837.88 2017-07-23 22:10:56.000 204 33754.54 170.08 17097.80 88888.00 2017-07-23 22:10:57.000 204 33754.54 170.14 17097.82 88888.00 2017-07-23 22:10:58.000 204 33754.52 170.13 17097.82 88888.00 2017-07-23 22:10:59.000 204 33754.52 170.09 17097.82 88888.00 2017-07-23 22:11:00.000 204 33754.51 170.06 17097.84 37837.75 2017-07-23 22:11:01.000 204 33754.46 170.06 17097.82 88888.00 2017-07-23 22:11:02.000 204 33754.45 170.08 17097.81 88888.00 2017-07-23 22:11:03.000 204 33754.40 170.08 17097.78 88888.00 2017-07-23 22:11:04.000 204 33754.40 170.06 17097.77 88888.00 2017-07-23 22:11:05.000 204 33754.46 170.06 17097.82 37837.77 2017-07-23 22:11:06.000 204 33754.45 170.05 17097.82 88888.00 2017-07-23 22:11:07.000 204 33754.43 170.10 17097.82 88888.00 2017-07-23 22:11:08.000 204 33754.41 170.11 17097.81 88888.00 2017-07-23 22:11:09.000 204 33754.41 170.12 17097.82 88888.00 2017-07-23 22:11:10.000 204 33754.42 170.06 17097.82 37837.66 2017-07-23 22:11:11.000 204 33754.40 170.08 17097.77 88888.00 2017-07-23 22:11:12.000 204 33754.37 170.08 17097.84 88888.00 2017-07-23 22:11:13.000 204 33754.31 170.10 17097.81 88888.00 2017-07-23 22:11:14.000 204 33754.31 170.12 17097.79 88888.00 2017-07-23 22:11:15.000 204 33754.31 170.12 17097.84 37837.54 2017-07-23 22:11:16.000 204 33754.27 170.14 17097.83 88888.00 2017-07-23 22:11:17.000 204 33754.28 170.12 17097.79 88888.00 2017-07-23 22:11:18.000 204 33754.29 170.13 17097.78 88888.00 2017-07-23 22:11:19.000 204 33754.27 170.18 17097.80 88888.00 2017-07-23 22:11:20.000 204 33754.27 170.18 17097.84 37837.64 2017-07-23 22:11:21.000 204 33754.28 170.21 17097.80 88888.00 2017-07-23 22:11:22.000 204 33754.27 170.26 17097.81 88888.00 2017-07-23 22:11:23.000 204 33754.22 170.24 17097.86 88888.00 2017-07-23 22:11:24.000 204 33754.25 170.24 17097.86 88888.00 2017-07-23 22:11:25.000 204 33754.25 170.22 17097.84 37837.61 2017-07-23 22:11:26.000 204 33754.23 170.22 17097.82 88888.00 2017-07-23 22:11:27.000 204 33754.19 170.22 17097.81 88888.00 2017-07-23 22:11:28.000 204 33754.24 170.21 17097.81 88888.00 2017-07-23 22:11:29.000 204 33754.24 170.24 17097.85 88888.00 2017-07-23 22:11:30.000 204 33754.23 170.22 17097.87 37837.59 2017-07-23 22:11:31.000 204 33754.24 170.23 17097.88 88888.00 2017-07-23 22:11:32.000 204 33754.20 170.24 17097.91 88888.00 2017-07-23 22:11:33.000 204 33754.23 170.25 17097.89 88888.00 2017-07-23 22:11:34.000 204 33754.23 170.27 17097.89 88888.00 2017-07-23 22:11:35.000 204 33754.25 170.29 17097.89 37837.52 2017-07-23 22:11:36.000 204 33754.25 170.30 17097.86 88888.00 2017-07-23 22:11:37.000 204 33754.27 170.28 17097.83 88888.00 2017-07-23 22:11:38.000 204 33754.28 170.28 17097.84 88888.00 2017-07-23 22:11:39.000 204 33754.23 170.29 17097.85 88888.00 2017-07-23 22:11:40.000 204 33754.23 170.25 17097.83 37837.66 2017-07-23 22:11:41.000 204 33754.27 170.23 17097.84 88888.00 2017-07-23 22:11:42.000 204 33754.26 170.24 17097.87 88888.00 2017-07-23 22:11:43.000 204 33754.26 170.29 17097.89 88888.00 2017-07-23 22:11:44.000 204 33754.24 170.30 17097.90 88888.00 2017-07-23 22:11:45.000 204 33754.28 170.29 17097.93 37837.45 2017-07-23 22:11:46.000 204 33754.27 170.27 17097.89 88888.00 2017-07-23 22:11:47.000 204 33754.26 170.26 17097.89 88888.00 2017-07-23 22:11:48.000 204 33754.28 170.33 17097.91 88888.00 2017-07-23 22:11:49.000 204 33754.30 170.36 17097.89 88888.00 2017-07-23 22:11:50.000 204 33754.34 170.31 17097.88 37837.59 2017-07-23 22:11:51.000 204 33754.33 170.28 17097.87 88888.00 2017-07-23 22:11:52.000 204 33754.35 170.29 17097.86 88888.00 2017-07-23 22:11:53.000 204 33754.33 170.30 17097.84 88888.00 2017-07-23 22:11:54.000 204 33754.37 170.34 17097.81 88888.00 2017-07-23 22:11:55.000 204 33754.40 170.32 17097.79 37837.62 2017-07-23 22:11:56.000 204 33754.39 170.33 17097.79 88888.00 2017-07-23 22:11:57.000 204 33754.38 170.34 17097.82 88888.00 2017-07-23 22:11:58.000 204 33754.41 170.36 17097.84 88888.00 2017-07-23 22:11:59.000 204 33754.42 170.37 17097.85 88888.00 2017-07-23 22:12:00.000 204 33754.44 170.37 17097.87 37837.65 2017-07-23 22:12:01.000 204 33754.43 170.34 17097.88 88888.00 2017-07-23 22:12:02.000 204 33754.46 170.33 17097.85 88888.00 2017-07-23 22:12:03.000 204 33754.46 170.31 17097.88 88888.00 2017-07-23 22:12:04.000 204 33754.44 170.30 17097.90 88888.00 2017-07-23 22:12:05.000 204 33754.44 170.33 17097.88 37837.66 2017-07-23 22:12:06.000 204 33754.41 170.35 17097.88 88888.00 2017-07-23 22:12:07.000 204 33754.41 170.32 17097.88 88888.00 2017-07-23 22:12:08.000 204 33754.40 170.32 17097.88 88888.00 2017-07-23 22:12:09.000 204 33754.40 170.30 17097.86 88888.00 2017-07-23 22:12:10.000 204 33754.42 170.33 17097.88 37837.69 2017-07-23 22:12:11.000 204 33754.42 170.35 17097.83 88888.00 2017-07-23 22:12:12.000 204 33754.44 170.34 17097.84 88888.00 2017-07-23 22:12:13.000 204 33754.43 170.32 17097.83 88888.00 2017-07-23 22:12:14.000 204 33754.46 170.34 17097.87 88888.00 2017-07-23 22:12:15.000 204 33754.46 170.33 17097.86 37837.66 2017-07-23 22:12:16.000 204 33754.47 170.35 17097.88 88888.00 2017-07-23 22:12:17.000 204 33754.46 170.37 17097.90 88888.00 2017-07-23 22:12:18.000 204 33754.47 170.37 17097.83 88888.00 2017-07-23 22:12:19.000 204 33754.47 170.33 17097.82 88888.00 2017-07-23 22:12:20.000 204 33754.45 170.30 17097.81 37837.74 2017-07-23 22:12:21.000 204 33754.46 170.29 17097.80 88888.00 2017-07-23 22:12:22.000 204 33754.48 170.29 17097.81 88888.00 2017-07-23 22:12:23.000 204 33754.45 170.34 17097.78 88888.00 2017-07-23 22:12:24.000 204 33754.45 170.33 17097.80 88888.00 2017-07-23 22:12:25.000 204 33754.47 170.36 17097.77 37837.64 2017-07-23 22:12:26.000 204 33754.46 170.35 17097.77 88888.00 2017-07-23 22:12:27.000 204 33754.45 170.38 17097.81 88888.00 2017-07-23 22:12:28.000 204 33754.50 170.40 17097.81 88888.00 2017-07-23 22:12:29.000 204 33754.48 170.42 17097.82 88888.00 2017-07-23 22:12:30.000 204 33754.47 170.39 17097.80 37837.70 2017-07-23 22:12:31.000 204 33754.47 170.39 17097.75 88888.00 2017-07-23 22:12:32.000 204 33754.45 170.34 17097.76 88888.00 2017-07-23 22:12:33.000 204 33754.46 170.33 17097.77 88888.00 2017-07-23 22:12:34.000 204 33754.50 170.30 17097.83 88888.00 2017-07-23 22:12:35.000 204 33754.48 170.34 17097.83 37837.74 2017-07-23 22:12:36.000 204 33754.43 170.38 17097.84 88888.00 2017-07-23 22:12:37.000 204 33754.42 170.38 17097.82 88888.00 2017-07-23 22:12:38.000 204 33754.45 170.32 17097.81 88888.00 2017-07-23 22:12:39.000 204 33754.43 170.29 17097.81 88888.00 2017-07-23 22:12:40.000 204 33754.46 170.27 17097.81 37837.75 2017-07-23 22:12:41.000 204 33754.43 170.26 17097.81 88888.00 2017-07-23 22:12:42.000 204 33754.44 170.28 17097.79 88888.00 2017-07-23 22:12:43.000 204 33754.43 170.26 17097.77 88888.00 2017-07-23 22:12:44.000 204 33754.43 170.28 17097.80 88888.00 2017-07-23 22:12:45.000 204 33754.44 170.24 17097.82 37837.65 2017-07-23 22:12:46.000 204 33754.43 170.22 17097.83 88888.00 2017-07-23 22:12:47.000 204 33754.44 170.27 17097.80 88888.00 2017-07-23 22:12:48.000 204 33754.46 170.28 17097.79 88888.00 2017-07-23 22:12:49.000 204 33754.46 170.22 17097.79 88888.00 2017-07-23 22:12:50.000 204 33754.44 170.22 17097.78 37837.69 2017-07-23 22:12:51.000 204 33754.42 170.20 17097.74 88888.00 2017-07-23 22:12:52.000 204 33754.47 170.19 17097.77 88888.00 2017-07-23 22:12:53.000 204 33754.45 170.16 17097.78 88888.00 2017-07-23 22:12:54.000 204 33754.44 170.20 17097.81 88888.00 2017-07-23 22:12:55.000 204 33754.43 170.19 17097.83 37837.60 2017-07-23 22:12:56.000 204 33754.43 170.23 17097.82 88888.00 2017-07-23 22:12:57.000 204 33754.42 170.23 17097.83 88888.00 2017-07-23 22:12:58.000 204 33754.46 170.19 17097.80 88888.00 2017-07-23 22:12:59.000 204 33754.43 170.17 17097.72 88888.00 2017-07-23 22:13:00.000 204 33754.43 170.14 17097.73 37837.78 2017-07-23 22:13:01.000 204 33754.47 170.17 17097.77 88888.00 2017-07-23 22:13:02.000 204 33754.46 170.13 17097.77 88888.00 2017-07-23 22:13:03.000 204 33754.45 170.19 17097.76 88888.00 2017-07-23 22:13:04.000 204 33754.43 170.23 17097.77 88888.00 2017-07-23 22:13:05.000 204 33754.49 170.24 17097.78 37837.71 2017-07-23 22:13:06.000 204 33754.50 170.20 17097.75 88888.00 2017-07-23 22:13:07.000 204 33754.51 170.20 17097.77 88888.00 2017-07-23 22:13:08.000 204 33754.53 170.20 17097.79 88888.00 2017-07-23 22:13:09.000 204 33754.52 170.20 17097.80 88888.00 2017-07-23 22:13:10.000 204 33754.52 170.21 17097.87 37837.67 2017-07-23 22:13:11.000 204 33754.53 170.22 17097.87 88888.00 2017-07-23 22:13:12.000 204 33754.53 170.21 17097.88 88888.00 2017-07-23 22:13:13.000 204 33754.56 170.21 17097.87 88888.00 2017-07-23 22:13:14.000 204 33754.57 170.22 17097.86 88888.00 2017-07-23 22:13:15.000 204 33754.58 170.21 17097.86 37837.66 2017-07-23 22:13:16.000 204 33754.61 170.21 17097.89 88888.00 2017-07-23 22:13:17.000 204 33754.57 170.19 17097.86 88888.00 2017-07-23 22:13:18.000 204 33754.59 170.17 17097.84 88888.00 2017-07-23 22:13:19.000 204 33754.59 170.24 17097.85 88888.00 2017-07-23 22:13:20.000 204 33754.56 170.22 17097.89 37837.76 2017-07-23 22:13:21.000 204 33754.53 170.19 17097.86 88888.00 2017-07-23 22:13:22.000 204 33754.53 170.18 17097.82 88888.00 2017-07-23 22:13:23.000 204 33754.53 170.19 17097.79 88888.00 2017-07-23 22:13:24.000 204 33754.54 170.18 17097.78 88888.00 2017-07-23 22:13:25.000 204 33754.56 170.14 17097.83 37837.77 2017-07-23 22:13:26.000 204 33754.57 170.09 17097.81 88888.00 2017-07-23 22:13:27.000 204 33754.60 170.08 17097.80 88888.00 2017-07-23 22:13:28.000 204 33754.58 170.11 17097.79 88888.00 2017-07-23 22:13:29.000 204 33754.56 170.13 17097.78 88888.00 2017-07-23 22:13:30.000 204 33754.57 170.18 17097.80 37837.75 2017-07-23 22:13:31.000 204 33754.56 170.16 17097.78 88888.00 2017-07-23 22:13:32.000 204 33754.55 170.11 17097.79 88888.00 2017-07-23 22:13:33.000 204 33754.57 170.05 17097.76 88888.00 2017-07-23 22:13:34.000 204 33754.53 170.07 17097.76 88888.00 2017-07-23 22:13:35.000 204 33754.55 170.12 17097.78 37837.77 2017-07-23 22:13:36.000 204 33754.52 170.08 17097.76 88888.00 2017-07-23 22:13:37.000 204 33754.52 170.07 17097.76 88888.00 2017-07-23 22:13:38.000 204 33754.50 169.99 17097.78 88888.00 2017-07-23 22:13:39.000 204 33754.47 169.96 17097.73 88888.00 2017-07-23 22:13:40.000 204 33754.48 170.01 17097.74 37837.73 2017-07-23 22:13:41.000 204 33754.51 169.98 17097.74 88888.00 2017-07-23 22:13:42.000 204 33754.46 169.98 17097.74 88888.00 2017-07-23 22:13:43.000 204 33754.43 170.02 17097.77 88888.00 2017-07-23 22:13:44.000 204 33754.43 170.02 17097.77 88888.00 2017-07-23 22:13:45.000 204 33754.45 170.07 17097.79 37837.58 2017-07-23 22:13:46.000 204 33754.43 170.06 17097.81 88888.00 2017-07-23 22:13:47.000 204 33754.45 170.06 17097.84 88888.00 2017-07-23 22:13:48.000 204 33754.45 170.06 17097.77 88888.00 2017-07-23 22:13:49.000 204 33754.40 170.07 17097.76 88888.00 2017-07-23 22:13:50.000 204 33754.40 170.05 17097.74 37837.59 2017-07-23 22:13:51.000 204 33754.42 170.01 17097.77 88888.00 2017-07-23 22:13:52.000 204 33754.43 170.04 17097.81 88888.00 2017-07-23 22:13:53.000 204 33754.41 170.08 17097.82 88888.00 2017-07-23 22:13:54.000 204 33754.43 170.08 17097.80 88888.00 2017-07-23 22:13:55.000 204 33754.44 170.06 17097.79 37837.58 2017-07-23 22:13:56.000 204 33754.41 170.06 17097.80 88888.00 2017-07-23 22:13:57.000 204 33754.40 170.03 17097.85 88888.00 2017-07-23 22:13:58.000 204 33754.39 170.04 17097.80 88888.00 2017-07-23 22:13:59.000 204 33754.39 170.07 17097.73 88888.00 2017-07-23 22:14:00.000 204 33754.43 170.04 17097.73 37837.68 2017-07-23 22:14:01.000 204 33754.40 170.05 17097.80 88888.00 2017-07-23 22:14:02.000 204 33754.39 170.05 17097.83 88888.00 2017-07-23 22:14:03.000 204 33754.40 170.07 17097.83 88888.00 2017-07-23 22:14:04.000 204 33754.39 170.02 17097.83 88888.00 2017-07-23 22:14:05.000 204 33754.41 170.02 17097.84 37837.67 2017-07-23 22:14:06.000 204 33754.44 170.06 17097.78 88888.00 2017-07-23 22:14:07.000 204 33754.42 170.14 17097.78 88888.00 2017-07-23 22:14:08.000 204 33754.45 170.21 17097.78 88888.00 2017-07-23 22:14:09.000 204 33754.43 170.24 17097.80 88888.00 2017-07-23 22:14:10.000 204 33754.43 170.21 17097.79 37837.48 2017-07-23 22:14:11.000 204 33754.44 170.19 17097.76 88888.00 2017-07-23 22:14:12.000 204 33754.50 170.24 17097.80 88888.00 2017-07-23 22:14:13.000 204 33754.48 170.25 17097.80 88888.00 2017-07-23 22:14:14.000 204 33754.46 170.23 17097.80 88888.00 2017-07-23 22:14:15.000 204 33754.51 170.22 17097.85 37837.62 2017-07-23 22:14:16.000 204 33754.48 170.21 17097.86 88888.00 2017-07-23 22:14:17.000 204 33754.44 170.24 17097.83 88888.00 2017-07-23 22:14:18.000 204 33754.42 170.26 17097.83 88888.00 2017-07-23 22:14:19.000 204 33754.45 170.25 17097.85 88888.00 2017-07-23 22:14:20.000 204 33754.43 170.26 17097.86 37837.67 2017-07-23 22:14:21.000 204 33754.39 170.26 17097.85 88888.00 2017-07-23 22:14:22.000 204 33754.40 170.22 17097.81 88888.00 2017-07-23 22:14:23.000 204 33754.43 170.20 17097.82 88888.00 2017-07-23 22:14:24.000 204 33754.41 170.20 17097.78 88888.00 2017-07-23 22:14:25.000 204 33754.39 170.20 17097.86 37837.52 2017-07-23 22:14:26.000 204 33754.35 170.17 17097.87 88888.00 2017-07-23 22:14:27.000 204 33754.35 170.16 17097.81 88888.00 2017-07-23 22:14:28.000 204 33754.35 170.19 17097.79 88888.00 2017-07-23 22:14:29.000 204 33754.32 170.23 17097.79 88888.00 2017-07-23 22:14:30.000 204 33754.31 170.25 17097.80 37837.55 2017-07-23 22:14:31.000 204 33754.27 170.17 17097.85 88888.00 2017-07-23 22:14:32.000 204 33754.24 170.18 17097.85 88888.00 2017-07-23 22:14:33.000 204 33754.22 170.19 17097.86 88888.00 2017-07-23 22:14:34.000 204 33754.21 170.20 17097.86 88888.00 2017-07-23 22:14:35.000 204 33754.23 170.22 17097.87 37837.42 2017-07-23 22:14:36.000 204 33754.26 170.22 17097.90 88888.00 2017-07-23 22:14:37.000 204 33754.23 170.22 17097.90 88888.00 2017-07-23 22:14:38.000 204 33754.23 170.18 17097.92 88888.00 2017-07-23 22:14:39.000 204 33754.16 170.17 17097.86 88888.00 2017-07-23 22:14:40.000 204 33754.13 170.20 17097.85 37837.51 2017-07-23 22:14:41.000 204 33754.13 170.21 17097.86 88888.00 2017-07-23 22:14:42.000 204 33754.16 170.21 17097.84 88888.00 2017-07-23 22:14:43.000 204 33754.16 170.23 17097.87 88888.00 2017-07-23 22:14:44.000 204 33754.16 170.25 17097.88 88888.00 2017-07-23 22:14:45.000 204 33754.15 170.19 17097.85 37837.30 2017-07-23 22:14:46.000 204 33754.18 170.17 17097.86 88888.00 2017-07-23 22:14:47.000 204 33754.19 170.20 17097.88 88888.00 2017-07-23 22:14:48.000 204 33754.20 170.21 17097.84 88888.00 2017-07-23 22:14:49.000 204 33754.18 170.24 17097.84 88888.00 2017-07-23 22:14:50.000 204 33754.19 170.20 17097.86 37837.40 2017-07-23 22:14:51.000 204 33754.20 170.18 17097.85 88888.00 2017-07-23 22:14:52.000 204 33754.19 170.23 17097.87 88888.00 2017-07-23 22:14:53.000 204 33754.21 170.27 17097.88 88888.00 2017-07-23 22:14:54.000 204 33754.25 170.29 17097.91 88888.00 2017-07-23 22:14:55.000 204 33754.28 170.24 17097.88 37837.44 2017-07-23 22:14:56.000 204 33754.24 170.21 17097.82 88888.00 2017-07-23 22:14:57.000 204 33754.24 170.17 17097.82 88888.00 2017-07-23 22:14:58.000 204 33754.26 170.20 17097.83 88888.00 2017-07-23 22:14:59.000 204 33754.23 170.25 17097.83 88888.00 2017-07-23 22:15:00.000 204 33754.25 170.27 17097.87 37837.54 2017-07-23 22:15:01.000 204 33754.26 170.32 17097.89 88888.00 2017-07-23 22:15:02.000 204 33754.22 170.30 17097.89 88888.00 2017-07-23 22:15:03.000 204 33754.17 170.25 17097.88 88888.00 2017-07-23 22:15:04.000 204 33754.18 170.21 17097.82 88888.00 2017-07-23 22:15:05.000 204 33754.22 170.20 17097.81 37837.46 2017-07-23 22:15:06.000 204 33754.23 170.23 17097.88 88888.00 2017-07-23 22:15:07.000 204 33754.27 170.27 17097.89 88888.00 2017-07-23 22:15:08.000 204 33754.28 170.28 17097.85 88888.00 2017-07-23 22:15:09.000 204 33754.25 170.30 17097.86 88888.00 2017-07-23 22:15:10.000 204 33754.22 170.29 17097.87 37837.49 2017-07-23 22:15:11.000 204 33754.18 170.30 17097.88 88888.00 2017-07-23 22:15:12.000 204 33754.19 170.30 17097.84 88888.00 2017-07-23 22:15:13.000 204 33754.20 170.28 17097.83 88888.00 2017-07-23 22:15:14.000 204 33754.18 170.31 17097.83 88888.00 2017-07-23 22:15:15.000 204 33754.16 170.35 17097.85 37837.45 2017-07-23 22:15:16.000 204 33754.19 170.32 17097.85 88888.00 2017-07-23 22:15:17.000 204 33754.20 170.32 17097.86 88888.00 2017-07-23 22:15:18.000 204 33754.16 170.30 17097.87 88888.00 2017-07-23 22:15:19.000 204 33754.16 170.28 17097.85 88888.00 2017-07-23 22:15:20.000 204 33754.18 170.31 17097.84 37837.33 2017-07-23 22:15:21.000 204 33754.19 170.29 17097.86 88888.00 2017-07-23 22:15:22.000 204 33754.17 170.32 17097.88 88888.00 2017-07-23 22:15:23.000 204 33754.19 170.35 17097.86 88888.00 2017-07-23 22:15:24.000 204 33754.23 170.34 17097.82 88888.00 2017-07-23 22:15:25.000 204 33754.20 170.30 17097.82 37837.41 2017-07-23 22:15:26.000 204 33754.15 170.29 17097.82 88888.00 2017-07-23 22:15:27.000 204 33754.17 170.28 17097.83 88888.00 2017-07-23 22:15:28.000 204 33754.17 170.26 17097.84 88888.00 2017-07-23 22:15:29.000 204 33754.16 170.27 17097.85 88888.00 2017-07-23 22:15:30.000 204 33754.16 170.26 17097.89 37837.48 2017-07-23 22:15:31.000 204 33754.14 170.29 17097.87 88888.00 2017-07-23 22:15:32.000 204 33754.16 170.30 17097.89 88888.00 2017-07-23 22:15:33.000 204 33754.16 170.31 17097.86 88888.00 2017-07-23 22:15:34.000 204 33754.16 170.33 17097.84 88888.00 2017-07-23 22:15:35.000 204 33754.16 170.31 17097.85 37837.42 2017-07-23 22:15:36.000 204 33754.16 170.30 17097.84 88888.00 2017-07-23 22:15:37.000 204 33754.12 170.29 17097.82 88888.00 2017-07-23 22:15:38.000 204 33754.09 170.29 17097.83 88888.00 2017-07-23 22:15:39.000 204 33754.11 170.31 17097.85 88888.00 2017-07-23 22:15:40.000 204 33754.11 170.28 17097.79 37837.44 2017-07-23 22:15:41.000 204 33754.08 170.28 17097.80 88888.00 2017-07-23 22:15:42.000 204 33754.08 170.27 17097.82 88888.00 2017-07-23 22:15:43.000 204 33754.06 170.25 17097.82 88888.00 2017-07-23 22:15:44.000 204 33754.08 170.27 17097.79 88888.00 2017-07-23 22:15:45.000 204 33754.06 170.28 17097.84 37837.40 2017-07-23 22:15:46.000 204 33754.04 170.29 17097.84 88888.00 2017-07-23 22:15:47.000 204 33754.03 170.25 17097.81 88888.00 2017-07-23 22:15:48.000 204 33754.05 170.29 17097.85 88888.00 2017-07-23 22:15:49.000 204 33754.10 170.27 17097.86 88888.00 2017-07-23 22:15:50.000 204 33754.12 170.26 17097.85 37837.43 2017-07-23 22:15:51.000 204 33754.16 170.29 17097.88 88888.00 2017-07-23 22:15:52.000 204 33754.15 170.25 17097.84 88888.00 2017-07-23 22:15:53.000 204 33754.15 170.22 17097.79 88888.00 2017-07-23 22:15:54.000 204 33754.13 170.20 17097.80 88888.00 2017-07-23 22:15:55.000 204 33754.11 170.22 17097.83 37837.41 2017-07-23 22:15:56.000 204 33754.12 170.24 17097.82 88888.00 2017-07-23 22:15:57.000 204 33754.10 170.22 17097.82 88888.00 2017-07-23 22:15:58.000 204 33754.13 170.21 17097.84 88888.00 2017-07-23 22:15:59.000 204 33754.13 170.20 17097.82 88888.00 2017-07-23 22:16:00.000 204 33754.15 170.21 17097.83 37837.42 2017-07-23 22:16:01.000 204 33754.14 170.19 17097.81 88888.00 2017-07-23 22:16:02.000 204 33754.16 170.22 17097.84 88888.00 2017-07-23 22:16:03.000 204 33754.16 170.21 17097.84 88888.00 2017-07-23 22:16:04.000 204 33754.16 170.20 17097.81 88888.00 2017-07-23 22:16:05.000 204 33754.18 170.18 17097.80 37837.42 2017-07-23 22:16:06.000 204 33754.19 170.20 17097.82 88888.00 2017-07-23 22:16:07.000 204 33754.17 170.21 17097.80 88888.00 2017-07-23 22:16:08.000 204 33754.18 170.22 17097.81 88888.00 2017-07-23 22:16:09.000 204 33754.18 170.19 17097.84 88888.00 2017-07-23 22:16:10.000 204 33754.17 170.18 17097.87 37837.55 2017-07-23 22:16:11.000 204 33754.17 170.17 17097.85 88888.00 2017-07-23 22:16:12.000 204 33754.18 170.19 17097.82 88888.00 2017-07-23 22:16:13.000 204 33754.15 170.18 17097.81 88888.00 2017-07-23 22:16:14.000 204 33754.14 170.17 17097.76 88888.00 2017-07-23 22:16:15.000 204 33754.15 170.16 17097.77 37837.45 2017-07-23 22:16:16.000 204 33754.17 170.20 17097.80 88888.00 2017-07-23 22:16:17.000 204 33754.21 170.18 17097.80 88888.00 2017-07-23 22:16:18.000 204 33754.21 170.19 17097.81 88888.00 2017-07-23 22:16:19.000 204 33754.24 170.25 17097.77 88888.00 2017-07-23 22:16:20.000 204 33754.23 170.23 17097.71 37837.54 2017-07-23 22:16:21.000 204 33754.24 170.24 17097.76 88888.00 2017-07-23 22:16:22.000 204 33754.25 170.23 17097.78 88888.00 2017-07-23 22:16:23.000 204 33754.25 170.23 17097.78 88888.00 2017-07-23 22:16:24.000 204 33754.21 170.22 17097.78 88888.00 2017-07-23 22:16:25.000 204 33754.21 170.23 17097.79 37837.49 2017-07-23 22:16:26.000 204 33754.22 170.21 17097.83 88888.00 2017-07-23 22:16:27.000 204 33754.19 170.18 17097.80 88888.00 2017-07-23 22:16:28.000 204 33754.22 170.18 17097.79 88888.00 2017-07-23 22:16:29.000 204 33754.23 170.13 17097.83 88888.00 2017-07-23 22:16:30.000 204 33754.26 170.12 17097.88 37837.53 2017-07-23 22:16:31.000 204 33754.26 170.10 17097.88 88888.00 2017-07-23 22:16:32.000 204 33754.25 170.12 17097.83 88888.00 2017-07-23 22:16:33.000 204 33754.22 170.14 17097.81 88888.00 2017-07-23 22:16:34.000 204 33754.22 170.13 17097.79 88888.00 2017-07-23 22:16:35.000 204 33754.25 170.11 17097.80 37837.56 2017-07-23 22:16:36.000 204 33754.25 170.14 17097.83 88888.00 2017-07-23 22:16:37.000 204 33754.25 170.12 17097.77 88888.00 2017-07-23 22:16:38.000 204 33754.32 170.17 17097.76 88888.00 2017-07-23 22:16:39.000 204 33754.33 170.17 17097.76 88888.00 2017-07-23 22:16:40.000 204 33754.33 170.16 17097.77 37837.54 2017-07-23 22:16:41.000 204 33754.36 170.17 17097.77 88888.00 2017-07-23 22:16:42.000 204 33754.36 170.16 17097.76 88888.00 2017-07-23 22:16:43.000 204 33754.38 170.15 17097.77 88888.00 2017-07-23 22:16:44.000 204 33754.38 170.16 17097.80 88888.00 2017-07-23 22:16:45.000 204 33754.41 170.16 17097.80 37837.48 2017-07-23 22:16:46.000 204 33754.39 170.16 17097.83 88888.00 2017-07-23 22:16:47.000 204 33754.40 170.20 17097.84 88888.00 2017-07-23 22:16:48.000 204 33754.38 170.19 17097.82 88888.00 2017-07-23 22:16:49.000 204 33754.38 170.16 17097.81 88888.00 2017-07-23 22:16:50.000 204 33754.36 170.17 17097.81 37837.62 2017-07-23 22:16:51.000 204 33754.35 170.16 17097.80 88888.00 2017-07-23 22:16:52.000 204 33754.34 170.16 17097.79 88888.00 2017-07-23 22:16:53.000 204 33754.33 170.10 17097.79 88888.00 2017-07-23 22:16:54.000 204 33754.35 170.08 17097.78 88888.00 2017-07-23 22:16:55.000 204 33754.37 170.06 17097.74 37837.68 2017-07-23 22:16:56.000 204 33754.41 170.05 17097.69 88888.00 2017-07-23 22:16:57.000 204 33754.40 170.02 17097.69 88888.00 2017-07-23 22:16:58.000 204 33754.39 170.03 17097.68 88888.00 2017-07-23 22:16:59.000 204 33754.40 170.08 17097.69 88888.00 2017-07-23 22:17:00.000 204 33754.42 170.06 17097.70 37837.70 2017-07-23 22:17:01.000 204 33754.42 170.08 17097.77 88888.00 2017-07-23 22:17:02.000 204 33754.43 170.09 17097.77 88888.00 2017-07-23 22:17:03.000 204 33754.38 170.14 17097.77 88888.00 2017-07-23 22:17:04.000 204 33754.41 170.10 17097.79 88888.00 2017-07-23 22:17:05.000 204 33754.44 170.08 17097.80 37837.69 2017-07-23 22:17:06.000 204 33754.46 170.07 17097.78 88888.00 2017-07-23 22:17:07.000 204 33754.45 170.05 17097.75 88888.00 2017-07-23 22:17:08.000 204 33754.42 170.05 17097.76 88888.00 2017-07-23 22:17:09.000 204 33754.45 170.04 17097.78 88888.00 2017-07-23 22:17:10.000 204 33754.48 170.03 17097.80 37837.61 2017-07-23 22:17:11.000 204 33754.48 170.07 17097.80 88888.00 2017-07-23 22:17:12.000 204 33754.47 170.05 17097.80 88888.00 2017-07-23 22:17:13.000 204 33754.48 170.00 17097.79 88888.00 2017-07-23 22:17:14.000 204 33754.46 170.05 17097.80 88888.00 2017-07-23 22:17:15.000 204 33754.45 170.06 17097.77 37837.70 2017-07-23 22:17:16.000 204 33754.45 170.04 17097.78 88888.00 2017-07-23 22:17:17.000 204 33754.42 170.03 17097.76 88888.00 2017-07-23 22:17:18.000 204 33754.46 170.04 17097.73 88888.00 2017-07-23 22:17:19.000 204 33754.49 170.01 17097.73 88888.00 2017-07-23 22:17:20.000 204 33754.50 170.02 17097.75 37837.71 2017-07-23 22:17:21.000 204 33754.50 170.01 17097.74 88888.00 2017-07-23 22:17:22.000 204 33754.53 170.01 17097.79 88888.00 2017-07-23 22:17:23.000 204 33754.52 169.98 17097.77 88888.00 2017-07-23 22:17:24.000 204 33754.54 169.99 17097.75 88888.00 2017-07-23 22:17:25.000 204 33754.54 169.96 17097.78 37837.72 2017-07-23 22:17:26.000 204 33754.56 169.93 17097.80 88888.00 2017-07-23 22:17:27.000 204 33754.58 169.90 17097.79 88888.00 2017-07-23 22:17:28.000 204 33754.59 169.86 17097.78 88888.00 2017-07-23 22:17:29.000 204 33754.61 169.88 17097.75 88888.00 2017-07-23 22:17:30.000 204 33754.55 169.90 17097.80 37837.80 2017-07-23 22:17:31.000 204 33754.55 169.91 17097.82 88888.00 2017-07-23 22:17:32.000 204 33754.53 169.90 17097.78 88888.00 2017-07-23 22:17:33.000 204 33754.51 169.92 17097.79 88888.00 2017-07-23 22:17:34.000 204 33754.55 169.92 17097.80 88888.00 2017-07-23 22:17:35.000 204 33754.51 169.90 17097.80 37837.83 2017-07-23 22:17:36.000 204 33754.52 169.87 17097.79 88888.00 2017-07-23 22:17:37.000 204 33754.54 169.85 17097.76 88888.00 2017-07-23 22:17:38.000 204 33754.54 169.83 17097.78 88888.00 2017-07-23 22:17:39.000 204 33754.55 169.79 17097.79 88888.00 2017-07-23 22:17:40.000 204 33754.51 169.81 17097.80 37837.82 2017-07-23 22:17:41.000 204 33754.50 169.79 17097.78 88888.00 2017-07-23 22:17:42.000 204 33754.51 169.80 17097.79 88888.00 2017-07-23 22:17:43.000 204 33754.51 169.78 17097.84 88888.00 2017-07-23 22:17:44.000 204 33754.55 169.80 17097.84 88888.00 2017-07-23 22:17:45.000 204 33754.51 169.81 17097.83 37837.76 2017-07-23 22:17:46.000 204 33754.52 169.81 17097.79 88888.00 2017-07-23 22:17:47.000 204 33754.55 169.80 17097.81 88888.00 2017-07-23 22:17:48.000 204 33754.54 169.77 17097.82 88888.00 2017-07-23 22:17:49.000 204 33754.57 169.77 17097.83 88888.00 2017-07-23 22:17:50.000 204 33754.54 169.76 17097.81 37837.72 2017-07-23 22:17:51.000 204 33754.54 169.75 17097.84 88888.00 2017-07-23 22:17:52.000 204 33754.54 169.75 17097.83 88888.00 2017-07-23 22:17:53.000 204 33754.53 169.76 17097.83 88888.00 2017-07-23 22:17:54.000 204 33754.54 169.77 17097.83 88888.00 2017-07-23 22:17:55.000 204 33754.53 169.80 17097.84 37837.75 2017-07-23 22:17:56.000 204 33754.55 169.76 17097.82 88888.00 2017-07-23 22:17:57.000 204 33754.55 169.77 17097.83 88888.00 2017-07-23 22:17:58.000 204 33754.57 169.76 17097.84 88888.00 2017-07-23 22:17:59.000 204 33754.59 169.73 17097.88 88888.00 2017-07-23 22:18:00.000 204 33754.56 169.79 17097.88 37837.81 2017-07-23 22:18:01.000 204 33754.54 169.76 17097.83 88888.00 2017-07-23 22:18:02.000 204 33754.54 169.76 17097.84 88888.00 2017-07-23 22:18:03.000 204 33754.54 169.75 17097.81 88888.00 2017-07-23 22:18:04.000 204 33754.54 169.76 17097.83 88888.00 2017-07-23 22:18:05.000 204 33754.55 169.73 17097.86 37837.73 2017-07-23 22:18:06.000 204 33754.57 169.75 17097.89 88888.00 2017-07-23 22:18:07.000 204 33754.59 169.71 17097.85 88888.00 2017-07-23 22:18:08.000 204 33754.57 169.67 17097.89 88888.00 2017-07-23 22:18:09.000 204 33754.57 169.67 17097.85 88888.00 2017-07-23 22:18:10.000 204 33754.57 169.67 17097.85 37837.81 2017-07-23 22:18:11.000 204 33754.59 169.67 17097.86 88888.00 2017-07-23 22:18:12.000 204 33754.60 169.69 17097.84 88888.00 2017-07-23 22:18:13.000 204 33754.60 169.62 17097.82 88888.00 2017-07-23 22:18:14.000 204 33754.62 169.58 17097.81 88888.00 2017-07-23 22:18:15.000 204 33754.61 169.61 17097.80 37837.83 2017-07-23 22:18:16.000 204 33754.60 169.65 17097.80 88888.00 2017-07-23 22:18:17.000 204 33754.60 169.64 17097.80 88888.00 2017-07-23 22:18:18.000 204 33754.67 169.63 17097.79 88888.00 2017-07-23 22:18:19.000 204 33754.67 169.67 17097.79 88888.00 2017-07-23 22:18:20.000 204 33754.70 169.65 17097.79 37837.82 2017-07-23 22:18:21.000 204 33754.73 169.65 17097.78 88888.00 2017-07-23 22:18:22.000 204 33754.69 169.71 17097.77 88888.00 2017-07-23 22:18:23.000 204 33754.67 169.68 17097.80 88888.00 2017-07-23 22:18:24.000 204 33754.70 169.69 17097.80 88888.00 2017-07-23 22:18:25.000 204 33754.74 169.68 17097.84 37837.83 2017-07-23 22:18:26.000 204 33754.76 169.68 17097.84 88888.00 2017-07-23 22:18:27.000 204 33754.73 169.64 17097.81 88888.00 2017-07-23 22:18:28.000 204 33754.74 169.64 17097.81 88888.00 2017-07-23 22:18:29.000 204 33754.74 169.65 17097.81 88888.00 2017-07-23 22:18:30.000 204 33754.76 169.66 17097.81 37837.89 2017-07-23 22:18:31.000 204 33754.73 169.65 17097.80 88888.00 2017-07-23 22:18:32.000 204 33754.74 169.67 17097.78 88888.00 2017-07-23 22:18:33.000 204 33754.74 169.65 17097.78 88888.00 2017-07-23 22:18:34.000 204 33754.74 169.62 17097.80 88888.00 2017-07-23 22:18:35.000 204 33754.74 169.67 17097.85 37837.96 2017-07-23 22:18:36.000 204 33754.73 169.65 17097.83 88888.00 2017-07-23 22:18:37.000 204 33754.73 169.60 17097.81 88888.00 2017-07-23 22:18:38.000 204 33754.74 169.57 17097.81 88888.00 2017-07-23 22:18:39.000 204 33754.74 169.58 17097.78 88888.00 2017-07-23 22:18:40.000 204 33754.77 169.61 17097.83 37837.88 2017-07-23 22:18:41.000 204 33754.75 169.59 17097.83 88888.00 2017-07-23 22:18:42.000 204 33754.71 169.58 17097.82 88888.00 2017-07-23 22:18:43.000 204 33754.75 169.57 17097.82 88888.00 2017-07-23 22:18:44.000 204 33754.78 169.59 17097.83 88888.00 2017-07-23 22:18:45.000 204 33754.76 169.58 17097.84 37838.05 2017-07-23 22:18:46.000 204 33754.71 169.57 17097.80 88888.00 2017-07-23 22:18:47.000 204 33754.76 169.54 17097.77 88888.00 2017-07-23 22:18:48.000 204 33754.77 169.52 17097.75 88888.00 2017-07-23 22:18:49.000 204 33754.78 169.53 17097.77 88888.00 2017-07-23 22:18:50.000 204 33754.81 169.55 17097.80 37838.01 2017-07-23 22:18:51.000 204 33754.82 169.58 17097.79 88888.00 2017-07-23 22:18:52.000 204 33754.83 169.58 17097.81 88888.00 2017-07-23 22:18:53.000 204 33754.82 169.58 17097.84 88888.00 2017-07-23 22:18:54.000 204 33754.81 169.56 17097.85 88888.00 2017-07-23 22:18:55.000 204 33754.82 169.53 17097.85 37837.98 2017-07-23 22:18:56.000 204 33754.82 169.52 17097.86 88888.00 2017-07-23 22:18:57.000 204 33754.82 169.51 17097.83 88888.00 2017-07-23 22:18:58.000 204 33754.82 169.54 17097.85 88888.00 2017-07-23 22:18:59.000 204 33754.82 169.54 17097.90 88888.00 2017-07-23 22:19:00.000 204 33754.82 169.52 17097.89 37838.03 2017-07-23 22:19:01.000 204 33754.83 169.50 17097.90 88888.00 2017-07-23 22:19:02.000 204 33754.80 169.44 17097.90 88888.00 2017-07-23 22:19:03.000 204 33754.80 169.40 17097.87 88888.00 2017-07-23 22:19:04.000 204 33754.79 169.43 17097.85 88888.00 2017-07-23 22:19:05.000 204 33754.80 169.45 17097.82 37838.02 2017-07-23 22:19:06.000 204 33754.82 169.49 17097.85 88888.00 2017-07-23 22:19:07.000 204 33754.82 169.52 17097.87 88888.00 2017-07-23 22:19:08.000 204 33754.83 169.48 17097.87 88888.00 2017-07-23 22:19:09.000 204 33754.85 169.43 17097.84 88888.00 2017-07-23 22:19:10.000 204 33754.90 169.45 17097.86 37838.01 2017-07-23 22:19:11.000 204 33754.93 169.47 17097.87 88888.00 2017-07-23 22:19:12.000 204 33754.88 169.46 17097.83 88888.00 2017-07-23 22:19:13.000 204 33754.87 169.47 17097.86 88888.00 2017-07-23 22:19:14.000 204 33754.86 169.47 17097.84 88888.00 2017-07-23 22:19:15.000 204 33754.85 169.47 17097.83 37838.00 2017-07-23 22:19:16.000 204 33754.85 169.46 17097.80 88888.00 2017-07-23 22:19:17.000 204 33754.87 169.44 17097.77 88888.00 2017-07-23 22:19:18.000 204 33754.95 169.44 17097.77 88888.00 2017-07-23 22:19:19.000 204 33754.91 169.42 17097.73 88888.00 2017-07-23 22:19:20.000 204 33754.88 169.39 17097.78 37838.04 2017-07-23 22:19:21.000 204 33754.85 169.43 17097.78 88888.00 2017-07-23 22:19:22.000 204 33754.88 169.47 17097.79 88888.00 2017-07-23 22:19:23.000 204 33754.90 169.47 17097.79 88888.00 2017-07-23 22:19:24.000 204 33754.94 169.45 17097.77 88888.00 2017-07-23 22:19:25.000 204 33754.97 169.43 17097.76 37838.10 2017-07-23 22:19:26.000 204 33754.97 169.39 17097.78 88888.00 2017-07-23 22:19:27.000 204 33754.91 169.35 17097.79 88888.00 2017-07-23 22:19:28.000 204 33754.92 169.37 17097.76 88888.00 2017-07-23 22:19:29.000 204 33754.94 169.35 17097.71 88888.00 2017-07-23 22:19:30.000 204 33754.94 169.36 17097.68 37838.08 2017-07-23 22:19:31.000 204 33754.93 169.34 17097.72 88888.00 2017-07-23 22:19:32.000 204 33754.98 169.31 17097.72 88888.00 2017-07-23 22:19:33.000 204 33755.00 169.31 17097.71 88888.00 2017-07-23 22:19:34.000 204 33754.99 169.32 17097.70 88888.00 2017-07-23 22:19:35.000 204 33755.02 169.34 17097.74 37838.18 2017-07-23 22:19:36.000 204 33755.04 169.35 17097.77 88888.00 2017-07-23 22:19:37.000 204 33755.00 169.31 17097.75 88888.00 2017-07-23 22:19:38.000 204 33755.01 169.32 17097.77 88888.00 2017-07-23 22:19:39.000 204 33755.00 169.30 17097.78 88888.00 2017-07-23 22:19:40.000 204 33755.00 169.26 17097.79 37838.21 2017-07-23 22:19:41.000 204 33755.06 169.26 17097.80 88888.00 2017-07-23 22:19:42.000 204 33755.07 169.22 17097.81 88888.00 2017-07-23 22:19:43.000 204 33755.05 169.22 17097.78 88888.00 2017-07-23 22:19:44.000 204 33755.07 169.21 17097.77 88888.00 2017-07-23 22:19:45.000 204 33755.11 169.18 17097.79 37838.20 2017-07-23 22:19:46.000 204 33755.12 169.17 17097.77 88888.00 2017-07-23 22:19:47.000 204 33755.13 169.16 17097.76 88888.00 2017-07-23 22:19:48.000 204 33755.12 169.17 17097.78 88888.00 2017-07-23 22:19:49.000 204 33755.12 169.15 17097.80 88888.00 2017-07-23 22:19:50.000 204 33755.11 169.13 17097.80 37838.27 2017-07-23 22:19:51.000 204 33755.10 169.16 17097.78 88888.00 2017-07-23 22:19:52.000 204 33755.08 169.16 17097.76 88888.00 2017-07-23 22:19:53.000 204 33755.10 169.15 17097.79 88888.00 2017-07-23 22:19:54.000 204 33755.08 169.10 17097.76 88888.00 2017-07-23 22:19:55.000 204 33755.10 169.08 17097.75 37838.33 2017-07-23 22:19:56.000 204 33755.07 169.14 17097.73 88888.00 2017-07-23 22:19:57.000 204 33755.10 169.16 17097.72 88888.00 2017-07-23 22:19:58.000 204 33755.10 169.17 17097.70 88888.00 2017-07-23 22:19:59.000 204 33755.07 169.16 17097.68 88888.00 2017-07-23 22:20:00.000 204 33755.08 169.18 17097.74 37838.25 2017-07-23 22:20:01.000 204 33755.10 169.17 17097.79 88888.00 2017-07-23 22:20:02.000 204 33755.08 169.18 17097.77 88888.00 2017-07-23 22:20:03.000 204 33755.08 169.16 17097.76 88888.00 2017-07-23 22:20:04.000 204 33755.11 169.13 17097.76 88888.00 2017-07-23 22:20:05.000 204 33755.10 169.15 17097.78 37838.27 2017-07-23 22:20:06.000 204 33755.05 169.17 17097.77 88888.00 2017-07-23 22:20:07.000 204 33755.02 169.15 17097.76 88888.00 2017-07-23 22:20:08.000 204 33755.04 169.13 17097.77 88888.00 2017-07-23 22:20:09.000 204 33755.02 169.12 17097.75 88888.00 2017-07-23 22:20:10.000 204 33755.06 169.08 17097.74 37838.22 2017-07-23 22:20:11.000 204 33755.03 169.04 17097.74 88888.00 2017-07-23 22:20:12.000 204 33755.02 169.06 17097.74 88888.00 2017-07-23 22:20:13.000 204 33755.01 169.04 17097.73 88888.00 2017-07-23 22:20:14.000 204 33754.98 169.05 17097.71 88888.00 2017-07-23 22:20:15.000 204 33755.03 169.07 17097.71 37838.17 2017-07-23 22:20:16.000 204 33755.05 169.06 17097.74 88888.00 2017-07-23 22:20:17.000 204 33755.04 169.06 17097.73 88888.00 2017-07-23 22:20:18.000 204 33755.03 169.08 17097.72 88888.00 2017-07-23 22:20:19.000 204 33755.06 169.06 17097.70 88888.00 2017-07-23 22:20:20.000 204 33755.08 169.10 17097.76 37838.25 2017-07-23 22:20:21.000 204 33755.08 169.11 17097.81 88888.00 2017-07-23 22:20:22.000 204 33755.10 169.10 17097.79 88888.00 2017-07-23 22:20:23.000 204 33755.13 169.06 17097.80 88888.00 2017-07-23 22:20:24.000 204 33755.12 169.02 17097.81 88888.00 2017-07-23 22:20:25.000 204 33755.10 169.04 17097.81 37838.22 2017-07-23 22:20:26.000 204 33755.11 169.08 17097.79 88888.00 2017-07-23 22:20:27.000 204 33755.11 169.04 17097.79 88888.00 2017-07-23 22:20:28.000 204 33755.12 169.02 17097.79 88888.00 2017-07-23 22:20:29.000 204 33755.10 169.02 17097.84 88888.00 2017-07-23 22:20:30.000 204 33755.12 169.02 17097.80 37838.31 2017-07-23 22:20:31.000 204 33755.14 169.06 17097.82 88888.00 2017-07-23 22:20:32.000 204 33755.12 169.03 17097.84 88888.00 2017-07-23 22:20:33.000 204 33755.12 169.03 17097.83 88888.00 2017-07-23 22:20:34.000 204 33755.14 169.02 17097.83 88888.00 2017-07-23 22:20:35.000 204 33755.16 168.98 17097.82 37838.48 2017-07-23 22:20:36.000 204 33755.21 168.99 17097.86 88888.00 2017-07-23 22:20:37.000 204 33755.18 168.99 17097.84 88888.00 2017-07-23 22:20:38.000 204 33755.25 169.05 17097.84 88888.00 2017-07-23 22:20:39.000 204 33755.27 169.04 17097.82 88888.00 2017-07-23 22:20:40.000 204 33755.28 169.01 17097.83 37838.45 2017-07-23 22:20:41.000 204 33755.27 168.97 17097.82 88888.00 2017-07-23 22:20:42.000 204 33755.29 168.98 17097.79 88888.00 2017-07-23 22:20:43.000 204 33755.32 168.97 17097.75 88888.00 2017-07-23 22:20:44.000 204 33755.36 168.94 17097.75 88888.00 2017-07-23 22:20:45.000 204 33755.38 168.94 17097.76 37838.43 2017-07-23 22:20:46.000 204 33755.41 168.94 17097.79 88888.00 2017-07-23 22:20:47.000 204 33755.39 168.91 17097.75 88888.00 2017-07-23 22:20:48.000 204 33755.42 168.90 17097.73 88888.00 2017-07-23 22:20:49.000 204 33755.45 168.92 17097.73 88888.00 2017-07-23 22:20:50.000 204 33755.47 168.90 17097.74 37838.56 2017-07-23 22:20:51.000 204 33755.49 168.90 17097.75 88888.00 2017-07-23 22:20:52.000 204 33755.53 168.93 17097.77 88888.00 2017-07-23 22:20:53.000 204 33755.54 168.90 17097.81 88888.00 2017-07-23 22:20:54.000 204 33755.53 168.88 17097.78 88888.00 2017-07-23 22:20:55.000 204 33755.53 168.89 17097.78 37838.63 2017-07-23 22:20:56.000 204 33755.57 168.90 17097.77 88888.00 2017-07-23 22:20:57.000 204 33755.57 168.94 17097.75 88888.00 2017-07-23 22:20:58.000 204 33755.58 168.92 17097.80 88888.00 2017-07-23 22:20:59.000 204 33755.55 168.87 17097.79 88888.00 2017-07-23 22:21:00.000 204 33755.56 168.88 17097.75 37838.68 2017-07-23 22:21:01.000 204 33755.57 168.88 17097.77 88888.00 2017-07-23 22:21:02.000 204 33755.58 168.87 17097.78 88888.00 2017-07-23 22:21:03.000 204 33755.59 168.86 17097.73 88888.00 2017-07-23 22:21:04.000 204 33755.58 168.86 17097.71 88888.00 2017-07-23 22:21:05.000 204 33755.63 168.82 17097.72 37838.76 2017-07-23 22:21:06.000 204 33755.66 168.88 17097.74 88888.00 2017-07-23 22:21:07.000 204 33755.65 168.88 17097.78 88888.00 2017-07-23 22:21:08.000 204 33755.63 168.89 17097.78 88888.00 2017-07-23 22:21:09.000 204 33755.62 168.88 17097.74 88888.00 2017-07-23 22:21:10.000 204 33755.63 168.84 17097.75 37838.70 2017-07-23 22:21:11.000 204 33755.63 168.84 17097.76 88888.00 2017-07-23 22:21:12.000 204 33755.61 168.82 17097.74 88888.00 2017-07-23 22:21:13.000 204 33755.60 168.80 17097.76 88888.00 2017-07-23 22:21:14.000 204 33755.58 168.77 17097.74 88888.00 2017-07-23 22:21:15.000 204 33755.59 168.78 17097.76 37838.78 2017-07-23 22:21:16.000 204 33755.61 168.77 17097.79 88888.00 2017-07-23 22:21:17.000 204 33755.58 168.74 17097.76 88888.00 2017-07-23 22:21:18.000 204 33755.57 168.74 17097.75 88888.00 2017-07-23 22:21:19.000 204 33755.63 168.70 17097.76 88888.00 2017-07-23 22:21:20.000 204 33755.65 168.73 17097.79 37838.73 2017-07-23 22:21:21.000 204 33755.66 168.71 17097.77 88888.00 2017-07-23 22:21:22.000 204 33755.67 168.70 17097.75 88888.00 2017-07-23 22:21:23.000 204 33755.68 168.66 17097.72 88888.00 2017-07-23 22:21:24.000 204 33755.67 168.67 17097.72 88888.00 2017-07-23 22:21:25.000 204 33755.69 168.68 17097.76 37838.74 2017-07-23 22:21:26.000 204 33755.69 168.64 17097.75 88888.00 2017-07-23 22:21:27.000 204 33755.69 168.64 17097.73 88888.00 2017-07-23 22:21:28.000 204 33755.72 168.64 17097.76 88888.00 2017-07-23 22:21:29.000 204 33755.74 168.63 17097.75 88888.00 2017-07-23 22:21:30.000 204 33755.76 168.63 17097.69 37838.82 2017-07-23 22:21:31.000 204 33755.78 168.62 17097.68 88888.00 2017-07-23 22:21:32.000 204 33755.80 168.63 17097.69 88888.00 2017-07-23 22:21:33.000 204 33755.83 168.60 17097.75 88888.00 2017-07-23 22:21:34.000 204 33755.86 168.62 17097.77 88888.00 2017-07-23 22:21:35.000 204 33755.88 168.58 17097.75 37838.92 2017-07-23 22:21:36.000 204 33755.90 168.56 17097.72 88888.00 2017-07-23 22:21:37.000 204 33755.92 168.54 17097.74 88888.00 2017-07-23 22:21:38.000 204 33755.96 168.52 17097.72 88888.00 2017-07-23 22:21:39.000 204 33755.98 168.54 17097.75 88888.00 2017-07-23 22:21:40.000 204 33755.97 168.55 17097.74 37839.02 2017-07-23 22:21:41.000 204 33755.97 168.53 17097.72 88888.00 2017-07-23 22:21:42.000 204 33756.00 168.53 17097.73 88888.00 2017-07-23 22:21:43.000 204 33756.00 168.52 17097.76 88888.00 2017-07-23 22:21:44.000 204 33756.08 168.50 17097.77 88888.00 2017-07-23 22:21:45.000 204 33756.11 168.49 17097.77 37839.06 2017-07-23 22:21:46.000 204 33756.13 168.47 17097.76 88888.00 2017-07-23 22:21:47.000 204 33756.17 168.49 17097.78 88888.00 2017-07-23 22:21:48.000 204 33756.18 168.49 17097.80 88888.00 2017-07-23 22:21:49.000 204 33756.20 168.43 17097.80 88888.00 2017-07-23 22:21:50.000 204 33756.21 168.41 17097.78 37839.25 2017-07-23 22:21:51.000 204 33756.23 168.45 17097.77 88888.00 2017-07-23 22:21:52.000 204 33756.26 168.44 17097.79 88888.00 2017-07-23 22:21:53.000 204 33756.28 168.46 17097.81 88888.00 2017-07-23 22:21:54.000 204 33756.31 168.44 17097.79 88888.00 2017-07-23 22:21:55.000 204 33756.29 168.43 17097.74 37839.18 2017-07-23 22:21:56.000 204 33756.33 168.43 17097.75 88888.00 2017-07-23 22:21:57.000 204 33756.37 168.41 17097.77 88888.00 2017-07-23 22:21:58.000 204 33756.35 168.44 17097.71 88888.00 2017-07-23 22:21:59.000 204 33756.34 168.45 17097.70 88888.00 2017-07-23 22:22:00.000 204 33756.38 168.42 17097.73 37839.24 2017-07-23 22:22:01.000 204 33756.36 168.40 17097.76 88888.00 2017-07-23 22:22:02.000 204 33756.38 168.35 17097.79 88888.00 2017-07-23 22:22:03.000 204 33756.45 168.34 17097.76 88888.00 2017-07-23 22:22:04.000 204 33756.50 168.34 17097.75 88888.00 2017-07-23 22:22:05.000 204 33756.54 168.32 17097.72 37839.32 2017-07-23 22:22:06.000 204 33756.52 168.35 17097.71 88888.00 2017-07-23 22:22:07.000 204 33756.55 168.33 17097.77 88888.00 2017-07-23 22:22:08.000 204 33756.53 168.32 17097.74 88888.00 2017-07-23 22:22:09.000 204 33756.54 168.32 17097.73 88888.00 2017-07-23 22:22:10.000 204 33756.54 168.32 17097.71 37839.46 2017-07-23 22:22:11.000 204 33756.53 168.30 17097.75 88888.00 2017-07-23 22:22:12.000 204 33756.55 168.31 17097.77 88888.00 2017-07-23 22:22:13.000 204 33756.59 168.31 17097.78 88888.00 2017-07-23 22:22:14.000 204 33756.62 168.29 17097.73 88888.00 2017-07-23 22:22:15.000 204 33756.60 168.30 17097.73 37839.51 2017-07-23 22:22:16.000 204 33756.60 168.28 17097.76 88888.00 2017-07-23 22:22:17.000 204 33756.62 168.29 17097.71 88888.00 2017-07-23 22:22:18.000 204 33756.66 168.29 17097.73 88888.00 2017-07-23 22:22:19.000 204 33756.62 168.28 17097.72 88888.00 2017-07-23 22:22:20.000 204 33756.60 168.29 17097.73 37839.46 2017-07-23 22:22:21.000 204 33756.62 168.26 17097.71 88888.00 2017-07-23 22:22:22.000 204 33756.62 168.24 17097.70 88888.00 2017-07-23 22:22:23.000 204 33756.60 168.25 17097.76 88888.00 2017-07-23 22:22:24.000 204 33756.62 168.26 17097.81 88888.00 2017-07-23 22:22:25.000 204 33756.63 168.25 17097.78 37839.54 2017-07-23 22:22:26.000 204 33756.59 168.22 17097.78 88888.00 2017-07-23 22:22:27.000 204 33756.60 168.20 17097.77 88888.00 2017-07-23 22:22:28.000 204 33756.65 168.17 17097.72 88888.00 2017-07-23 22:22:29.000 204 33756.65 168.14 17097.72 88888.00 2017-07-23 22:22:30.000 204 33756.62 168.13 17097.74 37839.64 2017-07-23 22:22:31.000 204 33756.66 168.12 17097.75 88888.00 2017-07-23 22:22:32.000 204 33756.73 168.16 17097.77 88888.00 2017-07-23 22:22:33.000 204 33756.76 168.11 17097.71 88888.00 2017-07-23 22:22:34.000 204 33756.74 168.07 17097.69 88888.00 2017-07-23 22:22:35.000 204 33756.72 168.08 17097.69 37839.59 2017-07-23 22:22:36.000 204 33756.73 168.10 17097.67 88888.00 2017-07-23 22:22:37.000 204 33756.72 168.08 17097.67 88888.00 2017-07-23 22:22:38.000 204 33756.73 168.09 17097.68 88888.00 2017-07-23 22:22:39.000 204 33756.73 168.08 17097.69 88888.00 2017-07-23 22:22:40.000 204 33756.75 168.07 17097.70 37839.60 2017-07-23 22:22:41.000 204 33756.73 168.03 17097.72 88888.00 2017-07-23 22:22:42.000 204 33756.77 168.02 17097.72 88888.00 2017-07-23 22:22:43.000 204 33756.79 168.02 17097.69 88888.00 2017-07-23 22:22:44.000 204 33756.82 168.04 17097.71 88888.00 2017-07-23 22:22:45.000 204 33756.82 168.05 17097.71 37839.67 2017-07-23 22:22:46.000 204 33756.87 168.05 17097.71 88888.00 2017-07-23 22:22:47.000 204 33756.87 168.02 17097.72 88888.00 2017-07-23 22:22:48.000 204 33756.93 168.02 17097.71 88888.00 2017-07-23 22:22:49.000 204 33756.96 168.00 17097.69 88888.00 2017-07-23 22:22:50.000 204 33756.97 168.00 17097.69 37839.91 2017-07-23 22:22:51.000 204 33756.98 167.97 17097.72 88888.00 2017-07-23 22:22:52.000 204 33757.00 168.01 17097.73 88888.00 2017-07-23 22:22:53.000 204 33757.02 167.99 17097.71 88888.00 2017-07-23 22:22:54.000 204 33757.05 167.98 17097.70 88888.00 2017-07-23 22:22:55.000 204 33757.10 167.91 17097.71 37839.94 2017-07-23 22:22:56.000 204 33757.13 167.91 17097.69 88888.00 2017-07-23 22:22:57.000 204 33757.14 167.88 17097.68 88888.00 2017-07-23 22:22:58.000 204 33757.19 167.88 17097.67 88888.00 2017-07-23 22:22:59.000 204 33757.22 167.88 17097.68 88888.00 2017-07-23 22:23:00.000 204 33757.30 167.87 17097.68 37839.99 2017-07-23 22:23:01.000 204 33757.31 167.88 17097.72 88888.00 2017-07-23 22:23:02.000 204 33757.32 167.87 17097.70 88888.00 2017-07-23 22:23:03.000 204 33757.34 167.83 17097.69 88888.00 2017-07-23 22:23:04.000 204 33757.33 167.84 17097.69 88888.00 2017-07-23 22:23:05.000 204 33757.36 167.87 17097.71 37840.14 2017-07-23 22:23:06.000 204 33757.40 167.92 17097.77 88888.00 2017-07-23 22:23:07.000 204 33757.42 167.93 17097.77 88888.00 2017-07-23 22:23:08.000 204 33757.43 167.90 17097.75 88888.00 2017-07-23 22:23:09.000 204 33757.43 167.87 17097.71 88888.00 2017-07-23 22:23:10.000 204 33757.42 167.87 17097.75 37840.28 2017-07-23 22:23:11.000 204 33757.40 167.85 17097.80 88888.00 2017-07-23 22:23:12.000 204 33757.41 167.85 17097.80 88888.00 2017-07-23 22:23:13.000 204 33757.43 167.89 17097.78 88888.00 2017-07-23 22:23:14.000 204 33757.47 167.86 17097.77 88888.00 2017-07-23 22:23:15.000 204 33757.49 167.84 17097.73 37840.33 2017-07-23 22:23:16.000 204 33757.50 167.85 17097.71 88888.00 2017-07-23 22:23:17.000 204 33757.50 167.83 17097.68 88888.00 2017-07-23 22:23:18.000 204 33757.51 167.82 17097.67 88888.00 2017-07-23 22:23:19.000 204 33757.54 167.83 17097.69 88888.00 2017-07-23 22:23:20.000 204 33757.52 167.82 17097.71 37840.37 2017-07-23 22:23:21.000 204 33757.53 167.81 17097.71 88888.00 2017-07-23 22:23:22.000 204 33757.51 167.81 17097.69 88888.00 2017-07-23 22:23:23.000 204 33757.51 167.84 17097.67 88888.00 2017-07-23 22:23:24.000 204 33757.54 167.82 17097.68 88888.00 2017-07-23 22:23:25.000 204 33757.53 167.82 17097.72 37840.33 2017-07-23 22:23:26.000 204 33757.53 167.81 17097.72 88888.00 2017-07-23 22:23:27.000 204 33757.52 167.81 17097.71 88888.00 2017-07-23 22:23:28.000 204 33757.53 167.78 17097.72 88888.00 2017-07-23 22:23:29.000 204 33757.53 167.80 17097.70 88888.00 2017-07-23 22:23:30.000 204 33757.50 167.83 17097.69 37840.38 2017-07-23 22:23:31.000 204 33757.53 167.81 17097.69 88888.00 2017-07-23 22:23:32.000 204 33757.53 167.81 17097.72 88888.00 2017-07-23 22:23:33.000 204 33757.54 167.78 17097.71 88888.00 2017-07-23 22:23:34.000 204 33757.54 167.77 17097.69 88888.00 2017-07-23 22:23:35.000 204 33757.57 167.74 17097.69 37840.50 2017-07-23 22:23:36.000 204 33757.62 167.73 17097.69 88888.00 2017-07-23 22:23:37.000 204 33757.58 167.75 17097.71 88888.00 2017-07-23 22:23:38.000 204 33757.54 167.79 17097.72 88888.00 2017-07-23 22:23:39.000 204 33757.55 167.73 17097.70 88888.00 2017-07-23 22:23:40.000 204 33757.58 167.75 17097.72 37840.33 2017-07-23 22:23:41.000 204 33757.60 167.75 17097.73 88888.00 2017-07-23 22:23:42.000 204 33757.60 167.77 17097.70 88888.00 2017-07-23 22:23:43.000 204 33757.59 167.80 17097.73 88888.00 2017-07-23 22:23:44.000 204 33757.59 167.78 17097.72 88888.00 2017-07-23 22:23:45.000 204 33757.57 167.77 17097.67 37840.41 2017-07-23 22:23:46.000 204 33757.62 167.76 17097.71 88888.00 2017-07-23 22:23:47.000 204 33757.62 167.74 17097.71 88888.00 2017-07-23 22:23:48.000 204 33757.62 167.76 17097.73 88888.00 2017-07-23 22:23:49.000 204 33757.60 167.76 17097.75 88888.00 2017-07-23 22:23:50.000 204 33757.57 167.76 17097.73 37840.34 2017-07-23 22:23:51.000 204 33757.54 167.79 17097.71 88888.00 2017-07-23 22:23:52.000 204 33757.51 167.80 17097.72 88888.00 2017-07-23 22:23:53.000 204 33757.57 167.79 17097.71 88888.00 2017-07-23 22:23:54.000 204 33757.60 167.77 17097.75 88888.00 2017-07-23 22:23:55.000 204 33757.59 167.79 17097.76 37840.47 2017-07-23 22:23:56.000 204 33757.61 167.78 17097.81 88888.00 2017-07-23 22:23:57.000 204 33757.60 167.80 17097.78 88888.00 2017-07-23 22:23:58.000 204 33757.59 167.81 17097.79 88888.00 2017-07-23 22:23:59.000 204 33757.57 167.80 17097.81 88888.00 2017-07-23 22:24:00.000 204 33757.55 167.79 17097.83 37840.38 2017-07-23 22:24:01.000 204 33757.51 167.75 17097.81 88888.00 2017-07-23 22:24:02.000 204 33757.51 167.76 17097.78 88888.00 2017-07-23 22:24:03.000 204 33757.47 167.80 17097.78 88888.00 2017-07-23 22:24:04.000 204 33757.47 167.78 17097.79 88888.00 2017-07-23 22:24:05.000 204 33757.49 167.78 17097.72 37840.28 2017-07-23 22:24:06.000 204 33757.48 167.80 17097.74 88888.00 2017-07-23 22:24:07.000 204 33757.46 167.77 17097.76 88888.00 2017-07-23 22:24:08.000 204 33757.40 167.77 17097.79 88888.00 2017-07-23 22:24:09.000 204 33757.43 167.71 17097.81 88888.00 2017-07-23 22:24:10.000 204 33757.42 167.73 17097.82 37840.30 2017-07-23 22:24:11.000 204 33757.40 167.73 17097.82 88888.00 2017-07-23 22:24:12.000 204 33757.42 167.74 17097.80 88888.00 2017-07-23 22:24:13.000 204 33757.38 167.76 17097.79 88888.00 2017-07-23 22:24:14.000 204 33757.31 167.75 17097.79 88888.00 2017-07-23 22:24:15.000 204 33757.28 167.74 17097.82 37840.15 2017-07-23 22:24:16.000 204 33757.34 167.71 17097.85 88888.00 2017-07-23 22:24:17.000 204 33757.34 167.71 17097.85 88888.00 2017-07-23 22:24:18.000 204 33757.31 167.74 17097.86 88888.00 2017-07-23 22:24:19.000 204 33757.26 167.68 17097.86 88888.00 2017-07-23 22:24:20.000 204 33757.29 167.65 17097.82 37840.12 2017-07-23 22:24:21.000 204 33757.28 167.66 17097.82 88888.00 2017-07-23 22:24:22.000 204 33757.24 167.68 17097.80 88888.00 2017-07-23 22:24:23.000 204 33757.26 167.69 17097.87 88888.00 2017-07-23 22:24:24.000 204 33757.25 167.66 17097.88 88888.00 2017-07-23 22:24:25.000 204 33757.28 167.68 17097.88 37840.14 2017-07-23 22:24:26.000 204 33757.32 167.71 17097.91 88888.00 2017-07-23 22:24:27.000 204 33757.28 167.70 17097.92 88888.00 2017-07-23 22:24:28.000 204 33757.23 167.71 17097.88 88888.00 2017-07-23 22:24:29.000 204 33757.23 167.68 17097.88 88888.00 2017-07-23 22:24:30.000 204 33757.23 167.61 17097.88 37840.20 2017-07-23 22:24:31.000 204 33757.21 167.59 17097.89 88888.00 2017-07-23 22:24:32.000 204 33757.22 167.63 17097.88 88888.00 2017-07-23 22:24:33.000 204 33757.23 167.64 17097.86 88888.00 2017-07-23 22:24:34.000 204 33757.25 167.64 17097.85 88888.00 2017-07-23 22:24:35.000 204 33757.23 167.61 17097.88 37840.18 2017-07-23 22:24:36.000 204 33757.20 167.63 17097.90 88888.00 2017-07-23 22:24:37.000 204 33757.21 167.60 17097.92 88888.00 2017-07-23 22:24:38.000 204 33757.20 167.59 17097.89 88888.00 2017-07-23 22:24:39.000 204 33757.23 167.61 17097.87 88888.00 2017-07-23 22:24:40.000 204 33757.24 167.64 17097.84 37840.09 2017-07-23 22:24:41.000 204 33757.21 167.62 17097.85 88888.00 2017-07-23 22:24:42.000 204 33757.17 167.59 17097.86 88888.00 2017-07-23 22:24:43.000 204 33757.13 167.56 17097.85 88888.00 2017-07-23 22:24:44.000 204 33757.16 167.58 17097.87 88888.00 2017-07-23 22:24:45.000 204 33757.15 167.60 17097.83 37840.04 2017-07-23 22:24:46.000 204 33757.14 167.60 17097.82 88888.00 2017-07-23 22:24:47.000 204 33757.08 167.56 17097.88 88888.00 2017-07-23 22:24:48.000 204 33757.06 167.53 17097.86 88888.00 2017-07-23 22:24:49.000 204 33757.06 167.53 17097.82 88888.00 2017-07-23 22:24:50.000 204 33757.06 167.54 17097.83 37840.02 2017-07-23 22:24:51.000 204 33757.06 167.55 17097.84 88888.00 2017-07-23 22:24:52.000 204 33757.07 167.54 17097.82 88888.00 2017-07-23 22:24:53.000 204 33757.10 167.57 17097.78 88888.00 2017-07-23 22:24:54.000 204 33757.09 167.58 17097.80 88888.00 2017-07-23 22:24:55.000 204 33757.10 167.56 17097.82 37840.02 2017-07-23 22:24:56.000 204 33757.05 167.57 17097.80 88888.00 2017-07-23 22:24:57.000 204 33757.00 167.53 17097.82 88888.00 2017-07-23 22:24:58.000 204 33757.02 167.53 17097.86 88888.00 2017-07-23 22:24:59.000 204 33757.03 167.52 17097.87 88888.00 2017-07-23 22:25:00.000 204 33757.03 167.53 17097.85 37840.14 2017-07-23 22:25:01.000 204 33757.04 167.55 17097.89 88888.00 2017-07-23 22:25:02.000 204 33757.07 167.55 17097.88 88888.00 2017-07-23 22:25:03.000 204 33757.10 167.54 17097.89 88888.00 2017-07-23 22:25:04.000 204 33757.08 167.50 17097.87 88888.00 2017-07-23 22:25:05.000 204 33757.08 167.49 17097.87 37840.02 2017-07-23 22:25:06.000 204 33757.11 167.50 17097.86 88888.00 2017-07-23 22:25:07.000 204 33757.12 167.46 17097.86 88888.00 2017-07-23 22:25:08.000 204 33757.07 167.47 17097.89 88888.00 2017-07-23 22:25:09.000 204 33757.07 167.45 17097.85 88888.00 2017-07-23 22:25:10.000 204 33757.05 167.46 17097.83 37840.04 2017-07-23 22:25:11.000 204 33757.06 167.45 17097.84 88888.00 2017-07-23 22:25:12.000 204 33757.02 167.44 17097.88 88888.00 2017-07-23 22:25:13.000 204 33756.98 167.44 17097.85 88888.00 2017-07-23 22:25:14.000 204 33757.00 167.49 17097.88 88888.00 2017-07-23 22:25:15.000 204 33756.98 167.46 17097.87 37840.01 2017-07-23 22:25:16.000 204 33757.00 167.44 17097.87 88888.00 2017-07-23 22:25:17.000 204 33757.03 167.43 17097.87 88888.00 2017-07-23 22:25:18.000 204 33757.07 167.39 17097.84 88888.00 2017-07-23 22:25:19.000 204 33757.02 167.36 17097.78 88888.00 2017-07-23 22:25:20.000 204 33757.00 167.37 17097.81 37840.03 2017-07-23 22:25:21.000 204 33757.01 167.36 17097.80 88888.00 2017-07-23 22:25:22.000 204 33757.02 167.37 17097.82 88888.00 2017-07-23 22:25:23.000 204 33756.99 167.41 17097.79 88888.00 2017-07-23 22:25:24.000 204 33756.95 167.44 17097.85 88888.00 2017-07-23 22:25:25.000 204 33756.97 167.42 17097.85 37839.94 2017-07-23 22:25:26.000 204 33756.99 167.42 17097.83 88888.00 2017-07-23 22:25:27.000 204 33757.00 167.48 17097.86 88888.00 2017-07-23 22:25:28.000 204 33757.00 167.47 17097.84 88888.00 2017-07-23 22:25:29.000 204 33756.98 167.46 17097.81 88888.00 2017-07-23 22:25:30.000 204 33756.94 167.43 17097.83 37839.92 2017-07-23 22:25:31.000 204 33756.93 167.40 17097.80 88888.00 2017-07-23 22:25:32.000 204 33756.91 167.42 17097.81 88888.00 2017-07-23 22:25:33.000 204 33756.97 167.48 17097.84 88888.00 2017-07-23 22:25:34.000 204 33756.92 167.49 17097.87 88888.00 2017-07-23 22:25:35.000 204 33756.95 167.46 17097.84 37839.98 2017-07-23 22:25:36.000 204 33756.95 167.45 17097.84 88888.00 2017-07-23 22:25:37.000 204 33756.92 167.43 17097.89 88888.00 2017-07-23 22:25:38.000 204 33756.91 167.39 17097.89 88888.00 2017-07-23 22:25:39.000 204 33756.92 167.36 17097.88 88888.00 2017-07-23 22:25:40.000 204 33756.88 167.34 17097.86 37839.91 2017-07-23 22:25:41.000 204 33756.84 167.33 17097.85 88888.00 2017-07-23 22:25:42.000 204 33756.84 167.34 17097.82 88888.00 2017-07-23 22:25:43.000 204 33756.87 167.33 17097.84 88888.00 2017-07-23 22:25:44.000 204 33756.88 167.31 17097.86 88888.00 2017-07-23 22:25:45.000 204 33756.84 167.30 17097.86 37839.84 2017-07-23 22:25:46.000 204 33756.77 167.30 17097.87 88888.00 2017-07-23 22:25:47.000 204 33756.75 167.29 17097.84 88888.00 2017-07-23 22:25:48.000 204 33756.81 167.34 17097.83 88888.00 2017-07-23 22:25:49.000 204 33756.78 167.32 17097.84 88888.00 2017-07-23 22:25:50.000 204 33756.78 167.30 17097.88 37839.92 2017-07-23 22:25:51.000 204 33756.75 167.30 17097.89 88888.00 2017-07-23 22:25:52.000 204 33756.73 167.30 17097.86 88888.00 2017-07-23 22:25:53.000 204 33756.70 167.30 17097.87 88888.00 2017-07-23 22:25:54.000 204 33756.68 167.32 17097.89 88888.00 2017-07-23 22:25:55.000 204 33756.69 167.29 17097.86 37839.84 2017-07-23 22:25:56.000 204 33756.66 167.29 17097.86 88888.00 2017-07-23 22:25:57.000 204 33756.65 167.29 17097.86 88888.00 2017-07-23 22:25:58.000 204 33756.64 167.33 17097.91 88888.00 2017-07-23 22:25:59.000 204 33756.62 167.36 17097.91 88888.00 2017-07-23 22:26:00.000 204 33756.58 167.35 17097.91 37839.70 2017-07-23 22:26:01.000 204 33756.55 167.33 17097.84 88888.00 2017-07-23 22:26:02.000 204 33756.53 167.33 17097.82 88888.00 2017-07-23 22:26:03.000 204 33756.55 167.34 17097.87 88888.00 2017-07-23 22:26:04.000 204 33756.55 167.34 17097.92 88888.00 2017-07-23 22:26:05.000 204 33756.51 167.28 17097.91 37839.65 2017-07-23 22:26:06.000 204 33756.48 167.31 17097.89 88888.00 2017-07-23 22:26:07.000 204 33756.46 167.31 17097.91 88888.00 2017-07-23 22:26:08.000 204 33756.46 167.31 17097.96 88888.00 2017-07-23 22:26:09.000 204 33756.49 167.28 17097.94 88888.00 2017-07-23 22:26:10.000 204 33756.45 167.25 17097.90 37839.66 2017-07-23 22:26:11.000 204 33756.44 167.22 17097.91 88888.00 2017-07-23 22:26:12.000 204 33756.44 167.20 17097.98 88888.00 2017-07-23 22:26:13.000 204 33756.44 167.17 17097.99 88888.00 2017-07-23 22:26:14.000 204 33756.46 167.14 17097.96 88888.00 2017-07-23 22:26:15.000 204 33756.53 167.13 17097.96 37839.50 2017-07-23 22:26:16.000 204 33756.50 167.10 17097.97 88888.00 2017-07-23 22:26:17.000 204 33756.48 167.14 17098.01 88888.00 2017-07-23 22:26:18.000 204 33756.47 167.15 17098.00 88888.00 2017-07-23 22:26:19.000 204 33756.48 167.12 17097.96 88888.00 2017-07-23 22:26:20.000 204 33756.46 167.08 17097.95 37839.57 2017-07-23 22:26:21.000 204 33756.51 167.09 17097.97 88888.00 2017-07-23 22:26:22.000 204 33756.55 167.13 17097.96 88888.00 2017-07-23 22:26:23.000 204 33756.56 167.15 17097.97 88888.00 2017-07-23 22:26:24.000 204 33756.58 167.14 17097.96 88888.00 2017-07-23 22:26:25.000 204 33756.58 167.12 17097.96 37839.60 2017-07-23 22:26:26.000 204 33756.59 167.08 17097.96 88888.00 2017-07-23 22:26:27.000 204 33756.67 167.10 17097.97 88888.00 2017-07-23 22:26:28.000 204 33756.68 167.10 17098.01 88888.00 2017-07-23 22:26:29.000 204 33756.64 167.13 17097.98 88888.00 2017-07-23 22:26:30.000 204 33756.65 167.13 17097.98 37839.73 2017-07-23 22:26:31.000 204 33756.66 167.10 17097.95 88888.00 2017-07-23 22:26:32.000 204 33756.66 167.11 17097.96 88888.00 2017-07-23 22:26:33.000 204 33756.66 167.18 17097.95 88888.00 2017-07-23 22:26:34.000 204 33756.67 167.18 17097.95 88888.00 2017-07-23 22:26:35.000 204 33756.64 167.18 17097.95 37839.71 2017-07-23 22:26:36.000 204 33756.63 167.16 17097.97 88888.00 2017-07-23 22:26:37.000 204 33756.58 167.14 17097.96 88888.00 2017-07-23 22:26:38.000 204 33756.56 167.13 17097.96 88888.00 2017-07-23 22:26:39.000 204 33756.56 167.15 17097.97 88888.00 2017-07-23 22:26:40.000 204 33756.51 167.16 17097.97 37839.62 2017-07-23 22:26:41.000 204 33756.47 167.16 17098.00 88888.00 2017-07-23 22:26:42.000 204 33756.49 167.18 17098.02 88888.00 2017-07-23 22:26:43.000 204 33756.49 167.16 17098.02 88888.00 2017-07-23 22:26:44.000 204 33756.46 167.15 17098.04 88888.00 2017-07-23 22:26:45.000 204 33756.37 167.13 17098.05 37839.54 2017-07-23 22:26:46.000 204 33756.37 167.14 17098.05 88888.00 2017-07-23 22:26:47.000 204 33756.30 167.13 17098.06 88888.00 2017-07-23 22:26:48.000 204 33756.21 167.13 17098.04 88888.00 2017-07-23 22:26:49.000 204 33756.17 167.16 17098.03 88888.00 2017-07-23 22:26:50.000 204 33756.09 167.11 17098.01 37839.41 2017-07-23 22:26:51.000 204 33756.02 167.11 17097.99 88888.00 2017-07-23 22:26:52.000 204 33756.01 167.13 17098.00 88888.00 2017-07-23 22:26:53.000 204 33755.96 167.11 17097.99 88888.00 2017-07-23 22:26:54.000 204 33755.91 167.11 17097.94 88888.00 2017-07-23 22:26:55.000 204 33755.84 167.08 17097.94 37839.11 2017-07-23 22:26:56.000 204 33755.77 167.08 17097.97 88888.00 2017-07-23 22:26:57.000 204 33755.74 167.11 17097.97 88888.00 2017-07-23 22:26:58.000 204 33755.69 167.06 17097.96 88888.00 2017-07-23 22:26:59.000 204 33755.65 167.06 17097.99 88888.00 2017-07-23 22:27:00.000 204 33755.63 167.05 17098.00 37838.98 2017-07-23 22:27:01.000 204 33755.63 167.05 17098.00 88888.00 2017-07-23 22:27:02.000 204 33755.61 167.05 17097.99 88888.00 2017-07-23 22:27:03.000 204 33755.64 167.05 17097.99 88888.00 2017-07-23 22:27:04.000 204 33755.64 167.05 17098.01 88888.00 2017-07-23 22:27:05.000 204 33755.68 167.10 17097.95 37838.87 2017-07-23 22:27:06.000 204 33755.71 167.12 17097.98 88888.00 2017-07-23 22:27:07.000 204 33755.70 167.14 17098.03 88888.00 2017-07-23 22:27:08.000 204 33755.72 167.14 17098.07 88888.00 2017-07-23 22:27:09.000 204 33755.76 167.09 17098.09 88888.00 2017-07-23 22:27:10.000 204 33755.79 167.13 17098.07 37838.97 2017-07-23 22:27:11.000 204 33755.81 167.16 17098.04 88888.00 2017-07-23 22:27:12.000 204 33755.84 167.21 17097.98 88888.00 2017-07-23 22:27:13.000 204 33755.87 167.17 17097.99 88888.00 2017-07-23 22:27:14.000 204 33755.86 167.19 17098.01 88888.00 2017-07-23 22:27:15.000 204 33755.87 167.19 17098.00 37839.02 2017-07-23 22:27:16.000 204 33755.92 167.20 17098.01 88888.00 2017-07-23 22:27:17.000 204 33755.90 167.21 17097.98 88888.00 2017-07-23 22:27:18.000 204 33755.91 167.19 17097.99 88888.00 2017-07-23 22:27:19.000 204 33755.95 167.22 17098.01 88888.00 2017-07-23 22:27:20.000 204 33755.95 167.25 17098.01 37839.06 2017-07-23 22:27:21.000 204 33755.90 167.23 17098.03 88888.00 2017-07-23 22:27:22.000 204 33755.89 167.21 17098.01 88888.00 2017-07-23 22:27:23.000 204 33755.87 167.18 17097.99 88888.00 2017-07-23 22:27:24.000 204 33755.89 167.18 17098.02 88888.00 2017-07-23 22:27:25.000 204 33755.92 167.20 17098.03 37838.98 2017-07-23 22:27:26.000 204 33755.94 167.21 17098.05 88888.00 2017-07-23 22:27:27.000 204 33755.95 167.18 17098.06 88888.00 2017-07-23 22:27:28.000 204 33755.94 167.13 17098.07 88888.00 2017-07-23 22:27:29.000 204 33755.92 167.15 17098.07 88888.00 2017-07-23 22:27:30.000 204 33755.91 167.18 17098.05 37838.95 2017-07-23 22:27:31.000 204 33755.90 167.19 17098.04 88888.00 2017-07-23 22:27:32.000 204 33755.89 167.16 17098.07 88888.00 2017-07-23 22:27:33.000 204 33755.92 167.14 17098.08 88888.00 2017-07-23 22:27:34.000 204 33755.92 167.12 17098.09 88888.00 2017-07-23 22:27:35.000 204 33755.90 167.12 17098.12 37839.06 2017-07-23 22:27:36.000 204 33755.87 167.14 17098.10 88888.00 2017-07-23 22:27:37.000 204 33755.89 167.11 17098.09 88888.00 2017-07-23 22:27:38.000 204 33755.92 167.08 17098.08 88888.00 2017-07-23 22:27:39.000 204 33755.90 167.08 17098.08 88888.00 2017-07-23 22:27:40.000 204 33755.92 167.07 17098.10 37839.10 2017-07-23 22:27:41.000 204 33755.90 167.09 17098.11 88888.00 2017-07-23 22:27:42.000 204 33755.92 167.08 17098.08 88888.00 2017-07-23 22:27:43.000 204 33755.95 167.07 17098.07 88888.00 2017-07-23 22:27:44.000 204 33755.96 167.06 17098.10 88888.00 2017-07-23 22:27:45.000 204 33755.96 167.07 17098.09 37838.97 2017-07-23 22:27:46.000 204 33755.93 167.04 17098.09 88888.00 2017-07-23 22:27:47.000 204 33755.90 167.07 17098.09 88888.00 2017-07-23 22:27:48.000 204 33755.86 167.07 17098.09 88888.00 2017-07-23 22:27:49.000 204 33755.88 167.04 17098.06 88888.00 2017-07-23 22:27:50.000 204 33755.89 167.00 17098.04 37839.05 2017-07-23 22:27:51.000 204 33755.86 167.01 17098.02 88888.00 2017-07-23 22:27:52.000 204 33755.81 167.05 17098.01 88888.00 2017-07-23 22:27:53.000 204 33755.83 167.05 17098.03 88888.00 2017-07-23 22:27:54.000 204 33755.76 167.04 17098.04 88888.00 2017-07-23 22:27:55.000 204 33755.73 167.03 17098.07 37839.12 2017-07-23 22:27:56.000 204 33755.75 167.07 17098.02 88888.00 2017-07-23 22:27:57.000 204 33755.71 167.07 17098.04 88888.00 2017-07-23 22:27:58.000 204 33755.70 167.08 17098.03 88888.00 2017-07-23 22:27:59.000 204 33755.72 167.08 17098.04 88888.00 2017-07-23 22:28:00.000 204 33755.72 167.05 17098.04 37838.94 2017-07-23 22:28:01.000 204 33755.71 167.03 17098.04 88888.00 2017-07-23 22:28:02.000 204 33755.69 167.09 17098.03 88888.00 2017-07-23 22:28:03.000 204 33755.67 167.09 17098.02 88888.00 2017-07-23 22:28:04.000 204 33755.70 167.06 17098.04 88888.00 2017-07-23 22:28:05.000 204 33755.71 167.05 17098.03 37838.91 2017-07-23 22:28:06.000 204 33755.72 167.07 17098.03 88888.00 2017-07-23 22:28:07.000 204 33755.73 167.09 17098.04 88888.00 2017-07-23 22:28:08.000 204 33755.75 167.09 17098.05 88888.00 2017-07-23 22:28:09.000 204 33755.73 167.07 17098.03 88888.00 2017-07-23 22:28:10.000 204 33755.76 167.05 17098.07 37838.94 2017-07-23 22:28:11.000 204 33755.78 167.03 17098.06 88888.00 2017-07-23 22:28:12.000 204 33755.76 167.10 17098.05 88888.00 2017-07-23 22:28:13.000 204 33755.76 167.10 17098.08 88888.00 2017-07-23 22:28:14.000 204 33755.74 167.11 17098.06 88888.00 2017-07-23 22:28:15.000 204 33755.73 167.09 17098.07 37839.04 2017-07-23 22:28:16.000 204 33755.74 167.05 17098.05 88888.00 2017-07-23 22:28:17.000 204 33755.76 167.11 17098.06 88888.00 2017-07-23 22:28:18.000 204 33755.76 167.10 17098.05 88888.00 2017-07-23 22:28:19.000 204 33755.78 167.08 17098.07 88888.00 2017-07-23 22:28:20.000 204 33755.74 167.04 17098.07 37838.76 2017-07-23 22:28:21.000 204 33755.71 167.05 17098.10 88888.00 2017-07-23 22:28:22.000 204 33755.72 167.07 17098.07 88888.00 2017-07-23 22:28:23.000 204 33755.73 167.07 17098.05 88888.00 2017-07-23 22:28:24.000 204 33755.67 167.04 17098.08 88888.00 2017-07-23 22:28:25.000 204 33755.63 167.08 17098.10 37838.85 2017-07-23 22:28:26.000 204 33755.65 167.07 17098.12 88888.00 2017-07-23 22:28:27.000 204 33755.65 167.02 17098.10 88888.00 2017-07-23 22:28:28.000 204 33755.63 167.03 17098.12 88888.00 2017-07-23 22:28:29.000 204 33755.63 167.05 17098.12 88888.00 2017-07-23 22:28:30.000 204 33755.58 167.06 17098.10 37838.76 2017-07-23 22:28:31.000 204 33755.52 167.02 17098.10 88888.00 2017-07-23 22:28:32.000 204 33755.55 167.01 17098.11 88888.00 2017-07-23 22:28:33.000 204 33755.54 167.03 17098.10 88888.00 2017-07-23 22:28:34.000 204 33755.55 167.07 17098.10 88888.00 2017-07-23 22:28:35.000 204 33755.55 167.07 17098.11 37838.72 2017-07-23 22:28:36.000 204 33755.52 167.03 17098.10 88888.00 2017-07-23 22:28:37.000 204 33755.48 167.03 17098.13 88888.00 2017-07-23 22:28:38.000 204 33755.46 167.04 17098.16 88888.00 2017-07-23 22:28:39.000 204 33755.47 167.04 17098.11 88888.00 2017-07-23 22:28:40.000 204 33755.49 167.06 17098.15 37838.68 2017-07-23 22:28:41.000 204 33755.50 167.05 17098.17 88888.00 2017-07-23 22:28:42.000 204 33755.50 167.05 17098.12 88888.00 2017-07-23 22:28:43.000 204 33755.50 167.06 17098.11 88888.00 2017-07-23 22:28:44.000 204 33755.56 167.04 17098.13 88888.00 2017-07-23 22:28:45.000 204 33755.56 167.03 17098.11 37838.70 2017-07-23 22:28:46.000 204 33755.57 167.04 17098.09 88888.00 2017-07-23 22:28:47.000 204 33755.55 167.05 17098.11 88888.00 2017-07-23 22:28:48.000 204 33755.57 166.99 17098.10 88888.00 2017-07-23 22:28:49.000 204 33755.62 166.99 17098.09 88888.00 2017-07-23 22:28:50.000 204 33755.65 167.00 17098.10 37838.87 2017-07-23 22:28:51.000 204 33755.65 167.03 17098.10 88888.00 2017-07-23 22:28:52.000 204 33755.70 166.99 17098.07 88888.00 2017-07-23 22:28:53.000 204 33755.73 166.98 17098.08 88888.00 2017-07-23 22:28:54.000 204 33755.77 167.02 17098.12 88888.00 2017-07-23 22:28:55.000 204 33755.78 167.02 17098.11 37838.83 2017-07-23 22:28:56.000 204 33755.79 167.05 17098.08 88888.00 2017-07-23 22:28:57.000 204 33755.84 167.05 17098.04 88888.00 2017-07-23 22:28:58.000 204 33755.84 167.06 17098.02 88888.00 2017-07-23 22:28:59.000 204 33755.86 167.02 17098.06 88888.00 2017-07-23 22:29:00.000 204 33755.89 167.06 17098.06 37838.97 2017-07-23 22:29:01.000 204 33755.91 167.10 17098.05 88888.00 2017-07-23 22:29:02.000 204 33755.93 167.10 17098.02 88888.00 2017-07-23 22:29:03.000 204 33755.89 167.07 17097.98 88888.00 2017-07-23 22:29:04.000 204 33755.88 167.05 17097.98 88888.00 2017-07-23 22:29:05.000 204 33755.90 167.06 17097.96 37839.10 2017-07-23 22:29:06.000 204 33755.94 167.07 17098.00 88888.00 2017-07-23 22:29:07.000 204 33755.95 167.10 17098.04 88888.00 2017-07-23 22:29:08.000 204 33755.96 167.10 17098.01 88888.00 2017-07-23 22:29:09.000 204 33756.00 167.12 17098.01 88888.00 2017-07-23 22:29:10.000 204 33756.00 167.12 17098.02 37839.12 2017-07-23 22:29:11.000 204 33755.98 167.10 17098.01 88888.00 2017-07-23 22:29:12.000 204 33755.98 167.09 17098.05 88888.00 2017-07-23 22:29:13.000 204 33755.96 167.09 17097.99 88888.00 2017-07-23 22:29:14.000 204 33755.93 167.12 17097.98 88888.00 2017-07-23 22:29:15.000 204 33755.91 167.12 17098.03 37839.11 2017-07-23 22:29:16.000 204 33755.91 167.13 17098.06 88888.00 2017-07-23 22:29:17.000 204 33755.91 167.09 17098.07 88888.00 2017-07-23 22:29:18.000 204 33755.90 167.09 17098.03 88888.00 2017-07-23 22:29:19.000 204 33755.87 167.08 17098.01 88888.00 2017-07-23 22:29:20.000 204 33755.86 167.11 17098.06 37839.11 2017-07-23 22:29:21.000 204 33755.80 167.07 17098.10 88888.00 2017-07-23 22:29:22.000 204 33755.79 167.11 17098.12 88888.00 2017-07-23 22:29:23.000 204 33755.76 167.08 17098.08 88888.00 2017-07-23 22:29:24.000 204 33755.76 167.05 17098.06 88888.00 2017-07-23 22:29:25.000 204 33755.72 167.05 17098.09 37839.02 2017-07-23 22:29:26.000 204 33755.69 167.08 17098.08 88888.00 2017-07-23 22:29:27.000 204 33755.67 167.05 17098.04 88888.00 2017-07-23 22:29:28.000 204 33755.64 167.03 17098.05 88888.00 2017-07-23 22:29:29.000 204 33755.61 167.07 17098.04 88888.00 2017-07-23 22:29:30.000 204 33755.61 167.10 17098.05 37838.88 2017-07-23 22:29:31.000 204 33755.59 167.10 17098.07 88888.00 2017-07-23 22:29:32.000 204 33755.58 167.07 17098.07 88888.00 2017-07-23 22:29:33.000 204 33755.56 167.06 17098.02 88888.00 2017-07-23 22:29:34.000 204 33755.55 167.07 17097.99 88888.00 2017-07-23 22:29:35.000 204 33755.56 167.09 17098.02 37838.88 2017-07-23 22:29:36.000 204 33755.60 167.10 17098.04 88888.00 2017-07-23 22:29:37.000 204 33755.57 167.13 17098.06 88888.00 2017-07-23 22:29:38.000 204 33755.56 167.08 17098.09 88888.00 2017-07-23 22:29:39.000 204 33755.57 167.07 17098.09 88888.00 2017-07-23 22:29:40.000 204 33755.56 167.08 17098.08 37838.84 2017-07-23 22:29:41.000 204 33755.59 167.06 17098.08 88888.00 2017-07-23 22:29:42.000 204 33755.59 167.08 17098.08 88888.00 2017-07-23 22:29:43.000 204 33755.58 167.14 17098.06 88888.00 2017-07-23 22:29:44.000 204 33755.59 167.13 17098.09 88888.00 2017-07-23 22:29:45.000 204 33755.63 167.11 17098.11 37838.73 2017-07-23 22:29:46.000 204 33755.63 167.09 17098.10 88888.00 2017-07-23 22:29:47.000 204 33755.66 167.09 17098.07 88888.00 2017-07-23 22:29:48.000 204 33755.70 167.13 17098.11 88888.00 2017-07-23 22:29:49.000 204 33755.68 167.12 17098.12 88888.00 2017-07-23 22:29:50.000 204 33755.67 167.12 17098.09 37838.82 2017-07-23 22:29:51.000 204 33755.69 167.13 17098.08 88888.00 2017-07-23 22:29:52.000 204 33755.70 167.11 17098.11 88888.00 2017-07-23 22:29:53.000 204 33755.72 167.07 17098.10 88888.00 2017-07-23 22:29:54.000 204 33755.77 167.12 17098.07 88888.00 2017-07-23 22:29:55.000 204 33755.78 167.08 17098.07 37838.95 2017-07-23 22:29:56.000 204 33755.80 167.08 17098.07 88888.00 2017-07-23 22:29:57.000 204 33755.85 167.11 17098.05 88888.00 2017-07-23 22:29:58.000 204 33755.86 167.13 17098.03 88888.00 2017-07-23 22:29:59.000 204 33755.85 167.13 17098.10 88888.00 2017-07-23 22:30:00.000 204 33755.87 167.08 17098.16 37839.02 2017-07-23 22:30:01.000 204 33755.89 167.11 17098.12 88888.00 2017-07-23 22:30:02.000 204 33755.93 167.11 17098.10 88888.00 2017-07-23 22:30:03.000 204 33755.96 167.14 17098.10 88888.00 2017-07-23 22:30:04.000 204 33755.99 167.16 17098.10 88888.00 2017-07-23 22:30:05.000 204 33755.99 167.13 17098.10 37839.10 2017-07-23 22:30:06.000 204 33756.04 167.09 17098.08 88888.00 2017-07-23 22:30:07.000 204 33756.06 167.11 17098.07 88888.00 2017-07-23 22:30:08.000 204 33756.05 167.11 17098.04 88888.00 2017-07-23 22:30:09.000 204 33756.03 167.12 17097.99 88888.00 2017-07-23 22:30:10.000 204 33756.04 167.06 17098.01 37839.15 2017-07-23 22:30:11.000 204 33756.07 167.10 17098.01 88888.00 2017-07-23 22:30:12.000 204 33756.10 167.14 17098.00 88888.00 2017-07-23 22:30:13.000 204 33756.14 167.12 17098.01 88888.00 2017-07-23 22:30:14.000 204 33756.14 167.08 17098.00 88888.00 2017-07-23 22:30:15.000 204 33756.16 167.09 17098.00 37839.19 2017-07-23 22:30:16.000 204 33756.15 167.11 17098.05 88888.00 2017-07-23 22:30:17.000 204 33756.12 167.10 17098.00 88888.00 2017-07-23 22:30:18.000 204 33756.14 167.06 17098.01 88888.00 2017-07-23 22:30:19.000 204 33756.15 167.03 17097.99 88888.00 2017-07-23 22:30:20.000 204 33756.17 167.05 17098.00 37839.36 2017-07-23 22:30:21.000 204 33756.21 167.06 17098.06 88888.00 2017-07-23 22:30:22.000 204 33756.23 167.07 17098.06 88888.00 2017-07-23 22:30:23.000 204 33756.23 167.08 17097.99 88888.00 2017-07-23 22:30:24.000 204 33756.21 167.04 17098.00 88888.00 2017-07-23 22:30:25.000 204 33756.21 167.02 17098.01 37839.33 2017-07-23 22:30:26.000 204 33756.20 167.02 17098.01 88888.00 2017-07-23 22:30:27.000 204 33756.23 167.07 17098.02 88888.00 2017-07-23 22:30:28.000 204 33756.31 167.07 17097.97 88888.00 2017-07-23 22:30:29.000 204 33756.29 167.05 17097.98 88888.00 2017-07-23 22:30:30.000 204 33756.30 167.06 17097.94 37839.33 2017-07-23 22:30:31.000 204 33756.29 167.07 17097.94 88888.00 2017-07-23 22:30:32.000 204 33756.26 167.01 17097.96 88888.00 2017-07-23 22:30:33.000 204 33756.29 166.99 17098.01 88888.00 2017-07-23 22:30:34.000 204 33756.34 166.98 17097.98 88888.00 2017-07-23 22:30:35.000 204 33756.38 166.97 17097.98 37839.46 2017-07-23 22:30:36.000 204 33756.40 166.97 17098.00 88888.00 2017-07-23 22:30:37.000 204 33756.43 166.98 17097.99 88888.00 2017-07-23 22:30:38.000 204 33756.46 166.98 17098.02 88888.00 2017-07-23 22:30:39.000 204 33756.50 166.94 17097.99 88888.00 2017-07-23 22:30:40.000 204 33756.54 166.95 17097.96 37839.47 2017-07-23 22:30:41.000 204 33756.53 166.93 17097.95 88888.00 2017-07-23 22:30:42.000 204 33756.53 166.94 17097.97 88888.00 2017-07-23 22:30:43.000 204 33756.55 166.94 17097.98 88888.00 2017-07-23 22:30:44.000 204 33756.62 166.91 17098.00 88888.00 2017-07-23 22:30:45.000 204 33756.60 166.89 17097.98 37839.51 2017-07-23 22:30:46.000 204 33756.65 166.86 17097.97 88888.00 2017-07-23 22:30:47.000 204 33756.66 166.84 17097.95 88888.00 2017-07-23 22:30:48.000 204 33756.68 166.83 17097.99 88888.00 2017-07-23 22:30:49.000 204 33756.71 166.82 17097.99 88888.00 2017-07-23 22:30:50.000 204 33756.77 166.85 17097.96 37839.64 2017-07-23 22:30:51.000 204 33756.79 166.89 17097.97 88888.00 2017-07-23 22:30:52.000 204 33756.78 166.88 17097.97 88888.00 2017-07-23 22:30:53.000 204 33756.84 166.88 17097.94 88888.00 2017-07-23 22:30:54.000 204 33756.89 166.85 17097.95 88888.00 2017-07-23 22:30:55.000 204 33756.90 166.89 17097.97 37839.80 2017-07-23 22:30:56.000 204 33756.94 166.91 17097.96 88888.00 2017-07-23 22:30:57.000 204 33756.97 166.89 17098.00 88888.00 2017-07-23 22:30:58.000 204 33757.00 166.84 17097.97 88888.00 2017-07-23 22:30:59.000 204 33757.01 166.82 17097.97 88888.00 2017-07-23 22:31:00.000 204 33757.05 166.80 17097.99 37839.86 2017-07-23 22:31:01.000 204 33757.05 166.85 17097.99 88888.00 2017-07-23 22:31:02.000 204 33757.08 166.81 17097.95 88888.00 2017-07-23 22:31:03.000 204 33757.12 166.79 17097.93 88888.00 2017-07-23 22:31:04.000 204 33757.12 166.80 17097.91 88888.00 2017-07-23 22:31:05.000 204 33757.14 166.78 17097.87 37840.07 2017-07-23 22:31:06.000 204 33757.15 166.74 17097.89 88888.00 2017-07-23 22:31:07.000 204 33757.23 166.74 17097.90 88888.00 2017-07-23 22:31:08.000 204 33757.28 166.78 17097.93 88888.00 2017-07-23 22:31:09.000 204 33757.31 166.81 17097.93 88888.00 2017-07-23 22:31:10.000 204 33757.34 166.81 17097.94 37840.29 2017-07-23 22:31:11.000 204 33757.35 166.82 17097.93 88888.00 2017-07-23 22:31:12.000 204 33757.38 166.81 17097.93 88888.00 2017-07-23 22:31:13.000 204 33757.38 166.78 17097.90 88888.00 2017-07-23 22:31:14.000 204 33757.37 166.79 17097.91 88888.00 2017-07-23 22:31:15.000 204 33757.36 166.76 17097.89 37840.25 2017-07-23 22:31:16.000 204 33757.36 166.74 17097.88 88888.00 2017-07-23 22:31:17.000 204 33757.37 166.71 17097.88 88888.00 2017-07-23 22:31:18.000 204 33757.44 166.70 17097.85 88888.00 2017-07-23 22:31:19.000 204 33757.49 166.75 17097.87 88888.00 2017-07-23 22:31:20.000 204 33757.51 166.73 17097.89 37840.44 2017-07-23 22:31:21.000 204 33757.49 166.72 17097.88 88888.00 2017-07-23 22:31:22.000 204 33757.49 166.70 17097.94 88888.00 2017-07-23 22:31:23.000 204 33757.49 166.67 17097.95 88888.00 2017-07-23 22:31:24.000 204 33757.52 166.64 17097.98 88888.00 2017-07-23 22:31:25.000 204 33757.51 166.62 17097.94 37840.36 2017-07-23 22:31:26.000 204 33757.56 166.62 17097.91 88888.00 2017-07-23 22:31:27.000 204 33757.58 166.59 17097.91 88888.00 2017-07-23 22:31:28.000 204 33757.61 166.59 17097.92 88888.00 2017-07-23 22:31:29.000 204 33757.59 166.58 17097.88 88888.00 2017-07-23 22:31:30.000 204 33757.63 166.56 17097.89 37840.52 2017-07-23 22:31:31.000 204 33757.69 166.55 17097.86 88888.00 2017-07-23 22:31:32.000 204 33757.69 166.55 17097.85 88888.00 2017-07-23 22:31:33.000 204 33757.69 166.54 17097.85 88888.00 2017-07-23 22:31:34.000 204 33757.72 166.52 17097.83 88888.00 2017-07-23 22:31:35.000 204 33757.74 166.51 17097.85 37840.70 2017-07-23 22:31:36.000 204 33757.76 166.51 17097.88 88888.00 2017-07-23 22:31:37.000 204 33757.79 166.49 17097.90 88888.00 2017-07-23 22:31:38.000 204 33757.82 166.51 17097.92 88888.00 2017-07-23 22:31:39.000 204 33757.82 166.46 17097.89 88888.00 2017-07-23 22:31:40.000 204 33757.88 166.49 17097.87 37840.66 2017-07-23 22:31:41.000 204 33757.92 166.50 17097.84 88888.00 2017-07-23 22:31:42.000 204 33757.92 166.51 17097.83 88888.00 2017-07-23 22:31:43.000 204 33757.90 166.50 17097.85 88888.00 2017-07-23 22:31:44.000 204 33758.00 166.52 17097.85 88888.00 2017-07-23 22:31:45.000 204 33758.04 166.47 17097.83 37840.81 2017-07-23 22:31:46.000 204 33758.06 166.42 17097.83 88888.00 2017-07-23 22:31:47.000 204 33758.04 166.40 17097.86 88888.00 2017-07-23 22:31:48.000 204 33758.04 166.42 17097.83 88888.00 2017-07-23 22:31:49.000 204 33758.06 166.40 17097.84 88888.00 2017-07-23 22:31:50.000 204 33758.12 166.41 17097.85 37840.82 2017-07-23 22:31:51.000 204 33758.11 166.42 17097.86 88888.00 2017-07-23 22:31:52.000 204 33758.13 166.44 17097.87 88888.00 2017-07-23 22:31:53.000 204 33758.17 166.46 17097.85 88888.00 2017-07-23 22:31:54.000 204 33758.19 166.48 17097.84 88888.00 2017-07-23 22:31:55.000 204 33758.21 166.50 17097.80 37841.05 2017-07-23 22:31:56.000 204 33758.18 166.46 17097.76 88888.00 2017-07-23 22:31:57.000 204 33758.18 166.42 17097.80 88888.00 2017-07-23 22:31:58.000 204 33758.22 166.42 17097.77 88888.00 2017-07-23 22:31:59.000 204 33758.21 166.42 17097.76 88888.00 2017-07-23 22:32:00.000 204 33758.21 166.46 17097.75 37840.96 2017-07-23 22:32:01.000 204 33758.25 166.41 17097.72 88888.00 2017-07-23 22:32:02.000 204 33758.27 166.39 17097.71 88888.00 2017-07-23 22:32:03.000 204 33758.28 166.40 17097.79 88888.00 2017-07-23 22:32:04.000 204 33758.31 166.38 17097.78 88888.00 2017-07-23 22:32:05.000 204 33758.33 166.37 17097.81 37841.19 2017-07-23 22:32:06.000 204 33758.31 166.40 17097.79 88888.00 2017-07-23 22:32:07.000 204 33758.29 166.40 17097.75 88888.00 2017-07-23 22:32:08.000 204 33758.34 166.41 17097.76 88888.00 2017-07-23 22:32:09.000 204 33758.39 166.38 17097.76 88888.00 2017-07-23 22:32:10.000 204 33758.37 166.32 17097.80 37841.19 2017-07-23 22:32:11.000 204 33758.44 166.31 17097.83 88888.00 2017-07-23 22:32:12.000 204 33758.45 166.38 17097.86 88888.00 2017-07-23 22:32:13.000 204 33758.45 166.37 17097.82 88888.00 2017-07-23 22:32:14.000 204 33758.44 166.33 17097.79 88888.00 2017-07-23 22:32:15.000 204 33758.45 166.28 17097.76 37841.27 2017-07-23 22:32:16.000 204 33758.41 166.30 17097.74 88888.00 2017-07-23 22:32:17.000 204 33758.38 166.31 17097.77 88888.00 2017-07-23 22:32:18.000 204 33758.39 166.26 17097.77 88888.00 2017-07-23 22:32:19.000 204 33758.42 166.24 17097.82 88888.00 2017-07-23 22:32:20.000 204 33758.39 166.22 17097.86 37841.29 2017-07-23 22:32:21.000 204 33758.39 166.21 17097.81 88888.00 2017-07-23 22:32:22.000 204 33758.42 166.23 17097.80 88888.00 2017-07-23 22:32:23.000 204 33758.42 166.17 17097.80 88888.00 2017-07-23 22:32:24.000 204 33758.40 166.15 17097.88 88888.00 2017-07-23 22:32:25.000 204 33758.44 166.10 17097.86 37841.31 2017-07-23 22:32:26.000 204 33758.43 166.12 17097.84 88888.00 2017-07-23 22:32:27.000 204 33758.43 166.16 17097.86 88888.00 2017-07-23 22:32:28.000 204 33758.45 166.18 17097.84 88888.00 2017-07-23 22:32:29.000 204 33758.44 166.14 17097.78 88888.00 2017-07-23 22:32:30.000 204 33758.44 166.13 17097.78 37841.29 2017-07-23 22:32:31.000 204 33758.44 166.15 17097.79 88888.00 2017-07-23 22:32:32.000 204 33758.45 166.14 17097.83 88888.00 2017-07-23 22:32:33.000 204 33758.43 166.17 17097.87 88888.00 2017-07-23 22:32:34.000 204 33758.44 166.16 17097.81 88888.00 2017-07-23 22:32:35.000 204 33758.47 166.15 17097.81 37841.19 2017-07-23 22:32:36.000 204 33758.44 166.15 17097.80 88888.00 2017-07-23 22:32:37.000 204 33758.46 166.18 17097.78 88888.00 2017-07-23 22:32:38.000 204 33758.45 166.19 17097.79 88888.00 2017-07-23 22:32:39.000 204 33758.42 166.17 17097.83 88888.00 2017-07-23 22:32:40.000 204 33758.41 166.15 17097.81 37841.26 2017-07-23 22:32:41.000 204 33758.37 166.15 17097.83 88888.00 2017-07-23 22:32:42.000 204 33758.36 166.16 17097.79 88888.00 2017-07-23 22:32:43.000 204 33758.39 166.19 17097.81 88888.00 2017-07-23 22:32:44.000 204 33758.40 166.14 17097.79 88888.00 2017-07-23 22:32:45.000 204 33758.39 166.09 17097.78 37841.19 2017-07-23 22:32:46.000 204 33758.38 166.05 17097.81 88888.00 2017-07-23 22:32:47.000 204 33758.32 166.07 17097.81 88888.00 2017-07-23 22:32:48.000 204 33758.32 166.05 17097.79 88888.00 2017-07-23 22:32:49.000 204 33758.29 166.09 17097.82 88888.00 2017-07-23 22:32:50.000 204 33758.31 166.06 17097.83 37841.18 2017-07-23 22:32:51.000 204 33758.35 166.07 17097.84 88888.00 2017-07-23 22:32:52.000 204 33758.31 166.09 17097.87 88888.00 2017-07-23 22:32:53.000 204 33758.29 166.12 17097.87 88888.00 2017-07-23 22:32:54.000 204 33758.24 166.10 17097.86 88888.00 2017-07-23 22:32:55.000 204 33758.24 166.10 17097.88 37841.16 2017-07-23 22:32:56.000 204 33758.22 166.13 17097.87 88888.00 2017-07-23 22:32:57.000 204 33758.18 166.09 17097.87 88888.00 2017-07-23 22:32:58.000 204 33758.19 166.10 17097.87 88888.00 2017-07-23 22:32:59.000 204 33758.20 166.11 17097.87 88888.00 2017-07-23 22:33:00.000 204 33758.19 166.12 17097.84 37841.22 2017-07-23 22:33:01.000 204 33758.18 166.12 17097.81 88888.00 2017-07-23 22:33:02.000 204 33758.16 166.12 17097.83 88888.00 2017-07-23 22:33:03.000 204 33758.16 166.13 17097.86 88888.00 2017-07-23 22:33:04.000 204 33758.15 166.15 17097.88 88888.00 2017-07-23 22:33:05.000 204 33758.17 166.18 17097.87 37841.03 2017-07-23 22:33:06.000 204 33758.16 166.21 17097.91 88888.00 2017-07-23 22:33:07.000 204 33758.13 166.19 17097.91 88888.00 2017-07-23 22:33:08.000 204 33758.10 166.15 17097.89 88888.00 2017-07-23 22:33:09.000 204 33758.06 166.14 17097.88 88888.00 2017-07-23 22:33:10.000 204 33758.08 166.11 17097.87 37841.03 2017-07-23 22:33:11.000 204 33758.10 166.12 17097.90 88888.00 2017-07-23 22:33:12.000 204 33758.07 166.13 17097.91 88888.00 2017-07-23 22:33:13.000 204 33758.06 166.10 17097.89 88888.00 2017-07-23 22:33:14.000 204 33758.09 166.11 17097.87 88888.00 2017-07-23 22:33:15.000 204 33758.09 166.10 17097.84 37841.13 2017-07-23 22:33:16.000 204 33758.09 166.12 17097.83 88888.00 2017-07-23 22:33:17.000 204 33758.06 166.10 17097.81 88888.00 2017-07-23 22:33:18.000 204 33758.07 166.13 17097.85 88888.00 2017-07-23 22:33:19.000 204 33758.04 166.15 17097.86 88888.00 2017-07-23 22:33:20.000 204 33758.07 166.18 17097.81 37840.94 2017-07-23 22:33:21.000 204 33758.08 166.18 17097.80 88888.00 2017-07-23 22:33:22.000 204 33758.04 166.16 17097.80 88888.00 2017-07-23 22:33:23.000 204 33758.03 166.15 17097.76 88888.00 2017-07-23 22:33:24.000 204 33758.07 166.14 17097.76 88888.00 2017-07-23 22:33:25.000 204 33758.09 166.16 17097.80 37840.99 2017-07-23 22:33:26.000 204 33758.09 166.20 17097.80 88888.00 2017-07-23 22:33:27.000 204 33758.03 166.15 17097.82 88888.00 2017-07-23 22:33:28.000 204 33758.06 166.17 17097.86 88888.00 2017-07-23 22:33:29.000 204 33758.04 166.19 17097.82 88888.00 2017-07-23 22:33:30.000 204 33758.07 166.23 17097.84 37840.95 2017-07-23 22:33:31.000 204 33758.07 166.24 17097.86 88888.00 2017-07-23 22:33:32.000 204 33758.06 166.22 17097.86 88888.00 2017-07-23 22:33:33.000 204 33758.03 166.24 17097.86 88888.00 2017-07-23 22:33:34.000 204 33758.05 166.29 17097.88 88888.00 2017-07-23 22:33:35.000 204 33758.03 166.30 17097.89 37840.97 2017-07-23 22:33:36.000 204 33758.02 166.31 17097.89 88888.00 2017-07-23 22:33:37.000 204 33758.01 166.25 17097.92 88888.00 2017-07-23 22:33:38.000 204 33758.02 166.24 17097.88 88888.00 2017-07-23 22:33:39.000 204 33758.03 166.22 17097.83 88888.00 2017-07-23 22:33:40.000 204 33757.98 166.20 17097.86 37840.86 2017-07-23 22:33:41.000 204 33757.96 166.24 17097.88 88888.00 2017-07-23 22:33:42.000 204 33758.01 166.29 17097.87 88888.00 2017-07-23 22:33:43.000 204 33757.98 166.30 17097.85 88888.00 2017-07-23 22:33:44.000 204 33757.98 166.33 17097.86 88888.00 2017-07-23 22:33:45.000 204 33757.98 166.31 17097.84 37840.99 2017-07-23 22:33:46.000 204 33757.96 166.31 17097.81 88888.00 2017-07-23 22:33:47.000 204 33757.96 166.32 17097.83 88888.00 2017-07-23 22:33:48.000 204 33757.94 166.34 17097.83 88888.00 2017-07-23 22:33:49.000 204 33757.93 166.37 17097.85 88888.00 2017-07-23 22:33:50.000 204 33757.93 166.33 17097.89 37840.63 2017-07-23 22:33:51.000 204 33757.90 166.31 17097.88 88888.00 2017-07-23 22:33:52.000 204 33757.89 166.37 17097.87 88888.00 2017-07-23 22:33:53.000 204 33757.87 166.36 17097.89 88888.00 2017-07-23 22:33:54.000 204 33757.89 166.38 17097.85 88888.00 2017-07-23 22:33:55.000 204 33757.85 166.39 17097.83 37840.67 2017-07-23 22:33:56.000 204 33757.87 166.38 17097.82 88888.00 2017-07-23 22:33:57.000 204 33757.86 166.43 17097.83 88888.00 2017-07-23 22:33:58.000 204 33757.85 166.45 17097.87 88888.00 2017-07-23 22:33:59.000 204 33757.86 166.44 17097.87 88888.00 2017-07-23 22:34:00.000 204 33757.84 166.43 17097.88 37840.66 2017-07-23 22:34:01.000 204 33757.82 166.46 17097.82 88888.00 2017-07-23 22:34:02.000 204 33757.79 166.44 17097.84 88888.00 2017-07-23 22:34:03.000 204 33757.76 166.48 17097.90 88888.00 2017-07-23 22:34:04.000 204 33757.76 166.50 17097.86 88888.00 2017-07-23 22:34:05.000 204 33757.81 166.47 17097.84 37840.71 2017-07-23 22:34:06.000 204 33757.83 166.48 17097.84 88888.00 2017-07-23 22:34:07.000 204 33757.81 166.46 17097.83 88888.00 2017-07-23 22:34:08.000 204 33757.77 166.49 17097.84 88888.00 2017-07-23 22:34:09.000 204 33757.77 166.46 17097.81 88888.00 2017-07-23 22:34:10.000 204 33757.71 166.42 17097.83 37840.62 2017-07-23 22:34:11.000 204 33757.69 166.46 17097.83 88888.00 2017-07-23 22:34:12.000 204 33757.71 166.44 17097.86 88888.00 2017-07-23 22:34:13.000 204 33757.71 166.47 17097.85 88888.00 2017-07-23 22:34:14.000 204 33757.70 166.48 17097.87 88888.00 2017-07-23 22:34:15.000 204 33757.71 166.47 17097.87 37840.57 2017-07-23 22:34:16.000 204 33757.68 166.48 17097.87 88888.00 2017-07-23 22:34:17.000 204 33757.72 166.51 17097.87 88888.00 2017-07-23 22:34:18.000 204 33757.73 166.44 17097.85 88888.00 2017-07-23 22:34:19.000 204 33757.73 166.43 17097.84 88888.00 2017-07-23 22:34:20.000 204 33757.72 166.44 17097.89 37840.66 2017-07-23 22:34:21.000 204 33757.70 166.43 17097.91 88888.00 2017-07-23 22:34:22.000 204 33757.71 166.43 17097.90 88888.00 2017-07-23 22:34:23.000 204 33757.72 166.41 17097.92 88888.00 2017-07-23 22:34:24.000 204 33757.70 166.44 17097.88 88888.00 2017-07-23 22:34:25.000 204 33757.69 166.44 17097.88 37840.67 2017-07-23 22:34:26.000 204 33757.71 166.42 17097.89 88888.00 2017-07-23 22:34:27.000 204 33757.72 166.45 17097.92 88888.00 2017-07-23 22:34:28.000 204 33757.72 166.48 17097.91 88888.00 2017-07-23 22:34:29.000 204 33757.76 166.44 17097.90 88888.00 2017-07-23 22:34:30.000 204 33757.80 166.44 17097.85 37840.68 2017-07-23 22:34:31.000 204 33757.78 166.46 17097.87 88888.00 2017-07-23 22:34:32.000 204 33757.79 166.45 17097.85 88888.00 2017-07-23 22:34:33.000 204 33757.79 166.40 17097.81 88888.00 2017-07-23 22:34:34.000 204 33757.78 166.40 17097.83 88888.00 2017-07-23 22:34:35.000 204 33757.79 166.42 17097.83 37840.74 2017-07-23 22:34:36.000 204 33757.83 166.47 17097.82 88888.00 2017-07-23 22:34:37.000 204 33757.82 166.47 17097.84 88888.00 2017-07-23 22:34:38.000 204 33757.82 166.44 17097.83 88888.00 2017-07-23 22:34:39.000 204 33757.83 166.46 17097.78 88888.00 2017-07-23 22:34:40.000 204 33757.84 166.48 17097.83 37840.76 2017-07-23 22:34:41.000 204 33757.84 166.48 17097.83 88888.00 2017-07-23 22:34:42.000 204 33757.86 166.49 17097.83 88888.00 2017-07-23 22:34:43.000 204 33757.89 166.47 17097.85 88888.00 2017-07-23 22:34:44.000 204 33757.93 166.54 17097.87 88888.00 2017-07-23 22:34:45.000 204 33757.92 166.59 17097.91 37840.66 2017-07-23 22:34:46.000 204 33757.93 166.58 17097.89 88888.00 2017-07-23 22:34:47.000 204 33757.94 166.57 17097.84 88888.00 2017-07-23 22:34:48.000 204 33757.91 166.56 17097.82 88888.00 2017-07-23 22:34:49.000 204 33757.91 166.56 17097.82 88888.00 2017-07-23 22:34:50.000 204 33757.92 166.56 17097.82 37840.98 2017-07-23 22:34:51.000 204 33757.97 166.56 17097.82 88888.00 2017-07-23 22:34:52.000 204 33758.00 166.58 17097.83 88888.00 2017-07-23 22:34:53.000 204 33757.97 166.60 17097.83 88888.00 2017-07-23 22:34:54.000 204 33757.96 166.62 17097.86 88888.00 2017-07-23 22:34:55.000 204 33757.99 166.63 17097.87 37840.88 2017-07-23 22:34:56.000 204 33758.00 166.63 17097.82 88888.00 2017-07-23 22:34:57.000 204 33758.04 166.64 17097.80 88888.00 2017-07-23 22:34:58.000 204 33758.01 166.63 17097.82 88888.00 2017-07-23 22:34:59.000 204 33758.02 166.66 17097.82 88888.00 2017-07-23 22:35:00.000 204 33758.02 166.65 17097.81 37840.81 2017-07-23 22:35:01.000 204 33758.02 166.66 17097.80 88888.00 2017-07-23 22:35:02.000 204 33758.02 166.66 17097.80 88888.00 2017-07-23 22:35:03.000 204 33758.02 166.63 17097.83 88888.00 2017-07-23 22:35:04.000 204 33758.07 166.70 17097.81 88888.00 2017-07-23 22:35:05.000 204 33758.10 166.69 17097.80 37840.97 2017-07-23 22:35:06.000 204 33758.06 166.67 17097.79 88888.00 2017-07-23 22:35:07.000 204 33757.99 166.68 17097.77 88888.00 2017-07-23 22:35:08.000 204 33758.03 166.68 17097.78 88888.00 2017-07-23 22:35:09.000 204 33758.09 166.67 17097.80 88888.00 2017-07-23 22:35:10.000 204 33758.10 166.67 17097.84 37840.99 2017-07-23 22:35:11.000 204 33758.03 166.69 17097.82 88888.00 2017-07-23 22:35:12.000 204 33758.05 166.68 17097.83 88888.00 2017-07-23 22:35:13.000 204 33758.08 166.69 17097.79 88888.00 2017-07-23 22:35:14.000 204 33758.11 166.69 17097.79 88888.00 2017-07-23 22:35:15.000 204 33758.14 166.68 17097.81 37841.15 2017-07-23 22:35:16.000 204 33758.12 166.70 17097.78 88888.00 2017-07-23 22:35:17.000 204 33758.12 166.69 17097.77 88888.00 2017-07-23 22:35:18.000 204 33758.16 166.71 17097.81 88888.00 2017-07-23 22:35:19.000 204 33758.16 166.73 17097.78 88888.00 2017-07-23 22:35:20.000 204 33758.14 166.71 17097.79 37841.16 2017-07-23 22:35:21.000 204 33758.14 166.70 17097.77 88888.00 2017-07-23 22:35:22.000 204 33758.13 166.76 17097.80 88888.00 2017-07-23 22:35:23.000 204 33758.14 166.71 17097.81 88888.00 2017-07-23 22:35:24.000 204 33758.16 166.72 17097.82 88888.00 2017-07-23 22:35:25.000 204 33758.19 166.69 17097.83 37841.03 2017-07-23 22:35:26.000 204 33758.17 166.66 17097.79 88888.00 2017-07-23 22:35:27.000 204 33758.16 166.63 17097.78 88888.00 2017-07-23 22:35:28.000 204 33758.15 166.65 17097.80 88888.00 2017-07-23 22:35:29.000 204 33758.18 166.64 17097.82 88888.00 2017-07-23 22:35:30.000 204 33758.19 166.66 17097.82 37841.05 2017-07-23 22:35:31.000 204 33758.19 166.66 17097.79 88888.00 2017-07-23 22:35:32.000 204 33758.19 166.65 17097.74 88888.00 2017-07-23 22:35:33.000 204 33758.15 166.63 17097.74 88888.00 2017-07-23 22:35:34.000 204 33758.17 166.62 17097.77 88888.00 2017-07-23 22:35:35.000 204 33758.17 166.61 17097.75 37841.11 2017-07-23 22:35:36.000 204 33758.20 166.62 17097.72 88888.00 2017-07-23 22:35:37.000 204 33758.22 166.62 17097.72 88888.00 2017-07-23 22:35:38.000 204 33758.18 166.62 17097.75 88888.00 2017-07-23 22:35:39.000 204 33758.14 166.63 17097.73 88888.00 2017-07-23 22:35:40.000 204 33758.17 166.64 17097.74 37841.17 2017-07-23 22:35:41.000 204 33758.14 166.61 17097.75 88888.00 2017-07-23 22:35:42.000 204 33758.16 166.63 17097.76 88888.00 2017-07-23 22:35:43.000 204 33758.15 166.67 17097.73 88888.00 2017-07-23 22:35:44.000 204 33758.14 166.68 17097.75 88888.00 2017-07-23 22:35:45.000 204 33758.12 166.64 17097.79 37841.15 2017-07-23 22:35:46.000 204 33758.11 166.66 17097.78 88888.00 2017-07-23 22:35:47.000 204 33758.11 166.67 17097.76 88888.00 2017-07-23 22:35:48.000 204 33758.09 166.70 17097.78 88888.00 2017-07-23 22:35:49.000 204 33758.11 166.73 17097.82 88888.00 2017-07-23 22:35:50.000 204 33758.11 166.64 17097.81 37841.08 2017-07-23 22:35:51.000 204 33758.11 166.63 17097.80 88888.00 2017-07-23 22:35:52.000 204 33758.07 166.67 17097.81 88888.00 2017-07-23 22:35:53.000 204 33758.04 166.65 17097.76 88888.00 2017-07-23 22:35:54.000 204 33758.03 166.65 17097.77 88888.00 2017-07-23 22:35:55.000 204 33758.04 166.64 17097.77 37841.12 2017-07-23 22:35:56.000 204 33757.99 166.61 17097.73 88888.00 2017-07-23 22:35:57.000 204 33758.01 166.59 17097.72 88888.00 2017-07-23 22:35:58.000 204 33758.01 166.61 17097.77 88888.00 2017-07-23 22:35:59.000 204 33758.04 166.64 17097.78 88888.00 2017-07-23 22:36:00.000 204 33758.07 166.64 17097.75 37841.03 2017-07-23 22:36:01.000 204 33758.02 166.62 17097.76 88888.00 2017-07-23 22:36:02.000 204 33758.01 166.65 17097.81 88888.00 2017-07-23 22:36:03.000 204 33758.01 166.64 17097.81 88888.00 2017-07-23 22:36:04.000 204 33758.01 166.60 17097.77 88888.00 2017-07-23 22:36:05.000 204 33758.03 166.59 17097.80 37840.88 2017-07-23 22:36:06.000 204 33758.02 166.61 17097.78 88888.00 2017-07-23 22:36:07.000 204 33757.99 166.61 17097.76 88888.00 2017-07-23 22:36:08.000 204 33757.94 166.63 17097.76 88888.00 2017-07-23 22:36:09.000 204 33757.94 166.65 17097.74 88888.00 2017-07-23 22:36:10.000 204 33757.95 166.61 17097.67 37841.07 2017-07-23 22:36:11.000 204 33757.94 166.64 17097.69 88888.00 2017-07-23 22:36:12.000 204 33757.98 166.65 17097.75 88888.00 2017-07-23 22:36:13.000 204 33757.94 166.64 17097.76 88888.00 2017-07-23 22:36:14.000 204 33757.96 166.63 17097.75 88888.00 2017-07-23 22:36:15.000 204 33757.99 166.66 17097.78 37840.90 2017-07-23 22:36:16.000 204 33757.97 166.68 17097.74 88888.00 2017-07-23 22:36:17.000 204 33757.96 166.69 17097.69 88888.00 2017-07-23 22:36:18.000 204 33757.97 166.66 17097.70 88888.00 2017-07-23 22:36:19.000 204 33758.01 166.67 17097.71 88888.00 2017-07-23 22:36:20.000 204 33757.99 166.70 17097.72 37840.93 2017-07-23 22:36:21.000 204 33758.00 166.68 17097.70 88888.00 2017-07-23 22:36:22.000 204 33758.00 166.72 17097.71 88888.00 2017-07-23 22:36:23.000 204 33757.99 166.71 17097.70 88888.00 2017-07-23 22:36:24.000 204 33757.98 166.72 17097.67 88888.00 2017-07-23 22:36:25.000 204 33757.99 166.72 17097.68 37840.88 2017-07-23 22:36:26.000 204 33757.98 166.72 17097.74 88888.00 2017-07-23 22:36:27.000 204 33757.97 166.71 17097.76 88888.00 2017-07-23 22:36:28.000 204 33757.99 166.68 17097.74 88888.00 2017-07-23 22:36:29.000 204 33757.98 166.67 17097.72 88888.00 2017-07-23 22:36:30.000 204 33757.95 166.67 17097.79 37840.92 2017-07-23 22:36:31.000 204 33757.95 166.67 17097.78 88888.00 2017-07-23 22:36:32.000 204 33758.00 166.66 17097.74 88888.00 2017-07-23 22:36:33.000 204 33757.97 166.66 17097.75 88888.00 2017-07-23 22:36:34.000 204 33757.98 166.69 17097.74 88888.00 2017-07-23 22:36:35.000 204 33757.96 166.71 17097.72 37840.97 2017-07-23 22:36:36.000 204 33757.95 166.70 17097.74 88888.00 2017-07-23 22:36:37.000 204 33757.93 166.68 17097.73 88888.00 2017-07-23 22:36:38.000 204 33757.91 166.65 17097.74 88888.00 2017-07-23 22:36:39.000 204 33757.91 166.62 17097.74 88888.00 2017-07-23 22:36:40.000 204 33757.93 166.63 17097.76 37840.89 2017-07-23 22:36:41.000 204 33757.93 166.65 17097.74 88888.00 2017-07-23 22:36:42.000 204 33757.95 166.67 17097.77 88888.00 2017-07-23 22:36:43.000 204 33757.92 166.66 17097.78 88888.00 2017-07-23 22:36:44.000 204 33757.96 166.66 17097.79 88888.00 2017-07-23 22:36:45.000 204 33757.96 166.72 17097.80 37840.89 2017-07-23 22:36:46.000 204 33757.92 166.78 17097.78 88888.00 2017-07-23 22:36:47.000 204 33757.92 166.76 17097.73 88888.00 2017-07-23 22:36:48.000 204 33757.99 166.71 17097.75 88888.00 2017-07-23 22:36:49.000 204 33758.04 166.71 17097.82 88888.00 2017-07-23 22:36:50.000 204 33758.04 166.70 17097.84 37840.98 2017-07-23 22:36:51.000 204 33758.02 166.65 17097.83 88888.00 2017-07-23 22:36:52.000 204 33758.02 166.66 17097.82 88888.00 2017-07-23 22:36:53.000 204 33758.04 166.69 17097.79 88888.00 2017-07-23 22:36:54.000 204 33757.99 166.73 17097.80 88888.00 2017-07-23 22:36:55.000 204 33757.97 166.76 17097.79 37840.94 2017-07-23 22:36:56.000 204 33757.96 166.70 17097.76 88888.00 2017-07-23 22:36:57.000 204 33757.95 166.71 17097.79 88888.00 2017-07-23 22:36:58.000 204 33758.01 166.72 17097.80 88888.00 2017-07-23 22:36:59.000 204 33757.97 166.72 17097.81 88888.00 2017-07-23 22:37:00.000 204 33757.97 166.73 17097.85 37840.86 2017-07-23 22:37:01.000 204 33757.96 166.70 17097.83 88888.00 2017-07-23 22:37:02.000 204 33757.95 166.73 17097.83 88888.00 2017-07-23 22:37:03.000 204 33757.91 166.75 17097.84 88888.00 2017-07-23 22:37:04.000 204 33757.94 166.75 17097.77 88888.00 2017-07-23 22:37:05.000 204 33757.91 166.77 17097.77 37840.93 2017-07-23 22:37:06.000 204 33757.94 166.75 17097.80 88888.00 2017-07-23 22:37:07.000 204 33757.97 166.74 17097.80 88888.00 2017-07-23 22:37:08.000 204 33757.97 166.77 17097.79 88888.00 2017-07-23 22:37:09.000 204 33757.97 166.78 17097.81 88888.00 2017-07-23 22:37:10.000 204 33757.95 166.78 17097.76 37840.92 2017-07-23 22:37:11.000 204 33757.92 166.75 17097.77 88888.00 2017-07-23 22:37:12.000 204 33757.92 166.77 17097.75 88888.00 2017-07-23 22:37:13.000 204 33757.90 166.75 17097.80 88888.00 2017-07-23 22:37:14.000 204 33757.90 166.77 17097.79 88888.00 2017-07-23 22:37:15.000 204 33757.91 166.81 17097.79 37840.91 2017-07-23 22:37:16.000 204 33757.88 166.80 17097.77 88888.00 2017-07-23 22:37:17.000 204 33757.87 166.80 17097.77 88888.00 2017-07-23 22:37:18.000 204 33757.88 166.80 17097.81 88888.00 2017-07-23 22:37:19.000 204 33757.83 166.82 17097.81 88888.00 2017-07-23 22:37:20.000 204 33757.79 166.87 17097.82 37840.77 2017-07-23 22:37:21.000 204 33757.75 166.90 17097.83 88888.00 2017-07-23 22:37:22.000 204 33757.72 166.89 17097.85 88888.00 2017-07-23 22:37:23.000 204 33757.73 166.86 17097.84 88888.00 2017-07-23 22:37:24.000 204 33757.75 166.90 17097.86 88888.00 2017-07-23 22:37:25.000 204 33757.72 166.90 17097.83 37840.67 2017-07-23 22:37:26.000 204 33757.69 166.92 17097.82 88888.00 2017-07-23 22:37:27.000 204 33757.67 166.92 17097.85 88888.00 2017-07-23 22:37:28.000 204 33757.65 166.92 17097.84 88888.00 2017-07-23 22:37:29.000 204 33757.64 166.92 17097.84 88888.00 2017-07-23 22:37:30.000 204 33757.59 166.91 17097.83 37840.68 2017-07-23 22:37:31.000 204 33757.55 166.92 17097.82 88888.00 2017-07-23 22:37:32.000 204 33757.54 166.97 17097.83 88888.00 2017-07-23 22:37:33.000 204 33757.52 167.00 17097.83 88888.00 2017-07-23 22:37:34.000 204 33757.53 167.02 17097.84 88888.00 2017-07-23 22:37:35.000 204 33757.54 167.03 17097.80 37840.64 2017-07-23 22:37:36.000 204 33757.51 167.07 17097.85 88888.00 2017-07-23 22:37:37.000 204 33757.48 167.10 17097.86 88888.00 2017-07-23 22:37:38.000 204 33757.41 167.12 17097.83 88888.00 2017-07-23 22:37:39.000 204 33757.37 167.14 17097.81 88888.00 2017-07-23 22:37:40.000 204 33757.37 167.16 17097.81 37840.51 2017-07-23 22:37:41.000 204 33757.33 167.15 17097.84 88888.00 2017-07-23 22:37:42.000 204 33757.30 167.09 17097.82 88888.00 2017-07-23 22:37:43.000 204 33757.27 167.12 17097.84 88888.00 2017-07-23 22:37:44.000 204 33757.29 167.15 17097.81 88888.00 2017-07-23 22:37:45.000 204 33757.27 167.19 17097.81 37840.34 2017-07-23 22:37:46.000 204 33757.29 167.18 17097.76 88888.00 2017-07-23 22:37:47.000 204 33757.28 167.16 17097.81 88888.00 2017-07-23 22:37:48.000 204 33757.29 167.18 17097.86 88888.00 2017-07-23 22:37:49.000 204 33757.27 167.14 17097.84 88888.00 2017-07-23 22:37:50.000 204 33757.26 167.14 17097.85 37840.33 2017-07-23 22:37:51.000 204 33757.27 167.17 17097.85 88888.00 2017-07-23 22:37:52.000 204 33757.28 167.19 17097.82 88888.00 2017-07-23 22:37:53.000 204 33757.23 167.20 17097.80 88888.00 2017-07-23 22:37:54.000 204 33757.25 167.17 17097.79 88888.00 2017-07-23 22:37:55.000 204 33757.28 167.11 17097.81 37840.35 2017-07-23 22:37:56.000 204 33757.29 167.12 17097.83 88888.00 2017-07-23 22:37:57.000 204 33757.27 167.16 17097.82 88888.00 2017-07-23 22:37:58.000 204 33757.24 167.13 17097.82 88888.00 2017-07-23 22:37:59.000 204 33757.24 167.13 17097.80 88888.00 2017-07-23 22:38:00.000 204 33757.27 167.14 17097.81 37840.43 2017-07-23 22:38:01.000 204 33757.26 167.13 17097.83 88888.00 2017-07-23 22:38:02.000 204 33757.26 167.15 17097.84 88888.00 2017-07-23 22:38:03.000 204 33757.28 167.17 17097.83 88888.00 2017-07-23 22:38:04.000 204 33757.26 167.12 17097.84 88888.00 2017-07-23 22:38:05.000 204 33757.29 167.12 17097.86 37840.29 2017-07-23 22:38:06.000 204 33757.29 167.14 17097.89 88888.00 2017-07-23 22:38:07.000 204 33757.27 167.18 17097.85 88888.00 2017-07-23 22:38:08.000 204 33757.26 167.18 17097.84 88888.00 2017-07-23 22:38:09.000 204 33757.24 167.17 17097.86 88888.00 2017-07-23 22:38:10.000 204 33757.21 167.17 17097.89 37840.25 2017-07-23 22:38:11.000 204 33757.21 167.16 17097.92 88888.00 2017-07-23 22:38:12.000 204 33757.23 167.11 17097.85 88888.00 2017-07-23 22:38:13.000 204 33757.21 167.10 17097.83 88888.00 2017-07-23 22:38:14.000 204 33757.22 167.13 17097.84 88888.00 2017-07-23 22:38:15.000 204 33757.17 167.14 17097.85 37840.45 2017-07-23 22:38:16.000 204 33757.15 167.14 17097.82 88888.00 2017-07-23 22:38:17.000 204 33757.20 167.18 17097.82 88888.00 2017-07-23 22:38:18.000 204 33757.24 167.19 17097.86 88888.00 2017-07-23 22:38:19.000 204 33757.23 167.14 17097.84 88888.00 2017-07-23 22:38:20.000 204 33757.23 167.15 17097.84 37840.34 2017-07-23 22:38:21.000 204 33757.23 167.14 17097.85 88888.00 2017-07-23 22:38:22.000 204 33757.20 167.14 17097.82 88888.00 2017-07-23 22:38:23.000 204 33757.22 167.10 17097.78 88888.00 2017-07-23 22:38:24.000 204 33757.23 167.09 17097.76 88888.00 2017-07-23 22:38:25.000 204 33757.20 167.08 17097.77 37840.25 2017-07-23 22:38:26.000 204 33757.20 167.12 17097.78 88888.00 2017-07-23 22:38:27.000 204 33757.18 167.10 17097.78 88888.00 2017-07-23 22:38:28.000 204 33757.16 167.06 17097.80 88888.00 2017-07-23 22:38:29.000 204 33757.20 167.03 17097.81 88888.00 2017-07-23 22:38:30.000 204 33757.19 167.02 17097.78 37840.29 2017-07-23 22:38:31.000 204 33757.19 167.01 17097.83 88888.00 2017-07-23 22:38:32.000 204 33757.25 167.00 17097.85 88888.00 2017-07-23 22:38:33.000 204 33757.25 167.00 17097.83 88888.00 2017-07-23 22:38:34.000 204 33757.22 167.00 17097.81 88888.00 2017-07-23 22:38:35.000 204 33757.24 166.97 17097.80 37840.44 2017-07-23 22:38:36.000 204 33757.24 166.95 17097.76 88888.00 2017-07-23 22:38:37.000 204 33757.28 166.92 17097.81 88888.00 2017-07-23 22:38:38.000 204 33757.28 166.96 17097.83 88888.00 2017-07-23 22:38:39.000 204 33757.26 166.96 17097.80 88888.00 2017-07-23 22:38:40.000 204 33757.27 166.95 17097.78 37840.28 2017-07-23 22:38:41.000 204 33757.30 166.94 17097.81 88888.00 2017-07-23 22:38:42.000 204 33757.33 166.91 17097.81 88888.00 2017-07-23 22:38:43.000 204 33757.36 166.89 17097.78 88888.00 2017-07-23 22:38:44.000 204 33757.33 166.86 17097.74 88888.00 2017-07-23 22:38:45.000 204 33757.34 166.90 17097.78 37840.32 2017-07-23 22:38:46.000 204 33757.36 166.90 17097.83 88888.00 2017-07-23 22:38:47.000 204 33757.34 166.91 17097.86 88888.00 2017-07-23 22:38:48.000 204 33757.41 166.88 17097.87 88888.00 2017-07-23 22:38:49.000 204 33757.48 166.87 17097.89 88888.00 2017-07-23 22:38:50.000 204 33757.50 166.88 17097.90 37840.35 2017-07-23 22:38:51.000 204 33757.49 166.86 17097.86 88888.00 2017-07-23 22:38:52.000 204 33757.49 166.87 17097.85 88888.00 2017-07-23 22:38:53.000 204 33757.49 166.86 17097.86 88888.00 2017-07-23 22:38:54.000 204 33757.47 166.86 17097.81 88888.00 2017-07-23 22:38:55.000 204 33757.49 166.87 17097.85 37840.54 2017-07-23 22:38:56.000 204 33757.49 166.85 17097.82 88888.00 2017-07-23 22:38:57.000 204 33757.49 166.89 17097.79 88888.00 2017-07-23 22:38:58.000 204 33757.54 166.88 17097.81 88888.00 2017-07-23 22:38:59.000 204 33757.52 166.87 17097.84 88888.00 2017-07-23 22:39:00.000 204 33757.55 166.87 17097.82 37840.52 2017-07-23 22:39:01.000 204 33757.55 166.86 17097.84 88888.00 2017-07-23 22:39:02.000 204 33757.55 166.85 17097.89 88888.00 2017-07-23 22:39:03.000 204 33757.56 166.83 17097.88 88888.00 2017-07-23 22:39:04.000 204 33757.59 166.83 17097.86 88888.00 2017-07-23 22:39:05.000 204 33757.58 166.83 17097.82 37840.72 2017-07-23 22:39:06.000 204 33757.63 166.84 17097.82 88888.00 2017-07-23 22:39:07.000 204 33757.66 166.79 17097.84 88888.00 2017-07-23 22:39:08.000 204 33757.69 166.75 17097.85 88888.00 2017-07-23 22:39:09.000 204 33757.71 166.69 17097.82 88888.00 2017-07-23 22:39:10.000 204 33757.72 166.70 17097.85 37840.73 2017-07-23 22:39:11.000 204 33757.73 166.76 17097.90 88888.00 2017-07-23 22:39:12.000 204 33757.67 166.77 17097.90 88888.00 2017-07-23 22:39:13.000 204 33757.66 166.76 17097.87 88888.00 2017-07-23 22:39:14.000 204 33757.66 166.76 17097.86 88888.00 2017-07-23 22:39:15.000 204 33757.68 166.73 17097.83 37840.74 2017-07-23 22:39:16.000 204 33757.71 166.77 17097.82 88888.00 2017-07-23 22:39:17.000 204 33757.72 166.74 17097.82 88888.00 2017-07-23 22:39:18.000 204 33757.73 166.71 17097.84 88888.00 2017-07-23 22:39:19.000 204 33757.70 166.69 17097.81 88888.00 2017-07-23 22:39:20.000 204 33757.70 166.70 17097.85 37840.75 2017-07-23 22:39:21.000 204 33757.71 166.67 17097.84 88888.00 2017-07-23 22:39:22.000 204 33757.71 166.67 17097.85 88888.00 2017-07-23 22:39:23.000 204 33757.69 166.66 17097.80 88888.00 2017-07-23 22:39:24.000 204 33757.73 166.67 17097.85 88888.00 2017-07-23 22:39:25.000 204 33757.75 166.64 17097.90 37840.68 2017-07-23 22:39:26.000 204 33757.76 166.65 17097.89 88888.00 2017-07-23 22:39:27.000 204 33757.72 166.67 17097.91 88888.00 2017-07-23 22:39:28.000 204 33757.76 166.66 17097.90 88888.00 2017-07-23 22:39:29.000 204 33757.74 166.66 17097.87 88888.00 2017-07-23 22:39:30.000 204 33757.73 166.67 17097.86 37840.69 2017-07-23 22:39:31.000 204 33757.75 166.63 17097.89 88888.00 2017-07-23 22:39:32.000 204 33757.81 166.57 17097.87 88888.00 2017-07-23 22:39:33.000 204 33757.84 166.55 17097.81 88888.00 2017-07-23 22:39:34.000 204 33757.85 166.53 17097.83 88888.00 2017-07-23 22:39:35.000 204 33757.86 166.56 17097.88 37840.93 2017-07-23 22:39:36.000 204 33757.86 166.56 17097.89 88888.00 2017-07-23 22:39:37.000 204 33757.91 166.55 17097.88 88888.00 2017-07-23 22:39:38.000 204 33757.89 166.57 17097.90 88888.00 2017-07-23 22:39:39.000 204 33757.90 166.55 17097.91 88888.00 2017-07-23 22:39:40.000 204 33757.94 166.50 17097.88 37840.73 2017-07-23 22:39:41.000 204 33757.90 166.47 17097.86 88888.00 2017-07-23 22:39:42.000 204 33757.90 166.49 17097.88 88888.00 2017-07-23 22:39:43.000 204 33757.88 166.50 17097.93 88888.00 2017-07-23 22:39:44.000 204 33757.91 166.49 17097.95 88888.00 2017-07-23 22:39:45.000 204 33757.96 166.51 17097.93 37840.79 2017-07-23 22:39:46.000 204 33757.99 166.51 17097.89 88888.00 2017-07-23 22:39:47.000 204 33758.02 166.51 17097.91 88888.00 2017-07-23 22:39:48.000 204 33758.04 166.49 17097.90 88888.00 2017-07-23 22:39:49.000 204 33758.02 166.49 17097.89 88888.00 2017-07-23 22:39:50.000 204 33758.04 166.49 17097.89 37841.01 2017-07-23 22:39:51.000 204 33758.05 166.48 17097.91 88888.00 2017-07-23 22:39:52.000 204 33758.04 166.46 17097.85 88888.00 2017-07-23 22:39:53.000 204 33758.01 166.46 17097.81 88888.00 2017-07-23 22:39:54.000 204 33758.05 166.46 17097.86 88888.00 2017-07-23 22:39:55.000 204 33758.06 166.44 17097.86 37841.02 2017-07-23 22:39:56.000 204 33758.08 166.43 17097.88 88888.00 2017-07-23 22:39:57.000 204 33758.10 166.40 17097.84 88888.00 2017-07-23 22:39:58.000 204 33758.12 166.38 17097.86 88888.00 2017-07-23 22:39:59.000 204 33758.12 166.40 17097.84 88888.00 2017-07-23 22:40:00.000 204 33758.13 166.41 17097.84 37841.06 2017-07-23 22:40:01.000 204 33758.15 166.40 17097.87 88888.00 2017-07-23 22:40:02.000 204 33758.13 166.36 17097.87 88888.00 2017-07-23 22:40:03.000 204 33758.16 166.37 17097.82 88888.00 2017-07-23 22:40:04.000 204 33758.15 166.31 17097.83 88888.00 2017-07-23 22:40:05.000 204 33758.12 166.33 17097.82 37841.07 2017-07-23 22:40:06.000 204 33758.13 166.31 17097.78 88888.00 2017-07-23 22:40:07.000 204 33758.15 166.31 17097.82 88888.00 2017-07-23 22:40:08.000 204 33758.16 166.30 17097.83 88888.00 2017-07-23 22:40:09.000 204 33758.17 166.30 17097.87 88888.00 2017-07-23 22:40:10.000 204 33758.17 166.32 17097.90 37841.01 2017-07-23 22:40:11.000 204 33758.17 166.29 17097.90 88888.00 2017-07-23 22:40:12.000 204 33758.15 166.26 17097.91 88888.00 2017-07-23 22:40:13.000 204 33758.15 166.28 17097.88 88888.00 2017-07-23 22:40:14.000 204 33758.11 166.28 17097.90 88888.00 2017-07-23 22:40:15.000 204 33758.12 166.23 17097.91 37841.13 2017-07-23 22:40:16.000 204 33758.14 166.22 17097.89 88888.00 2017-07-23 22:40:17.000 204 33758.14 166.20 17097.91 88888.00 2017-07-23 22:40:18.000 204 33758.16 166.23 17097.92 88888.00 2017-07-23 22:40:19.000 204 33758.14 166.24 17097.86 88888.00 2017-07-23 22:40:20.000 204 33758.13 166.24 17097.81 37841.07 2017-07-23 22:40:21.000 204 33758.07 166.26 17097.78 88888.00 2017-07-23 22:40:22.000 204 33758.05 166.27 17097.84 88888.00 2017-07-23 22:40:23.000 204 33758.03 166.23 17097.82 88888.00 2017-07-23 22:40:24.000 204 33758.06 166.20 17097.85 88888.00 2017-07-23 22:40:25.000 204 33758.07 166.21 17097.91 37840.97 2017-07-23 22:40:26.000 204 33758.06 166.20 17097.92 88888.00 2017-07-23 22:40:27.000 204 33758.08 166.24 17097.92 88888.00 2017-07-23 22:40:28.000 204 33758.05 166.28 17097.93 88888.00 2017-07-23 22:40:29.000 204 33758.05 166.27 17097.92 88888.00 2017-07-23 22:40:30.000 204 33758.05 166.27 17097.93 37840.93 2017-07-23 22:40:31.000 204 33758.06 166.24 17097.93 88888.00 2017-07-23 22:40:32.000 204 33758.04 166.23 17097.91 88888.00 2017-07-23 22:40:33.000 204 33758.02 166.28 17097.92 88888.00 2017-07-23 22:40:34.000 204 33758.03 166.28 17097.95 88888.00 2017-07-23 22:40:35.000 204 33758.03 166.26 17097.92 37840.94 2017-07-23 22:40:36.000 204 33758.08 166.28 17097.91 88888.00 2017-07-23 22:40:37.000 204 33758.10 166.29 17097.90 88888.00 2017-07-23 22:40:38.000 204 33758.11 166.22 17097.90 88888.00 2017-07-23 22:40:39.000 204 33758.11 166.22 17097.90 88888.00 2017-07-23 22:40:40.000 204 33758.12 166.25 17097.92 37841.05 2017-07-23 22:40:41.000 204 33758.12 166.23 17097.95 88888.00 2017-07-23 22:40:42.000 204 33758.15 166.20 17097.94 88888.00 2017-07-23 22:40:43.000 204 33758.16 166.20 17097.93 88888.00 2017-07-23 22:40:44.000 204 33758.22 166.20 17097.91 88888.00 2017-07-23 22:40:45.000 204 33758.22 166.20 17097.93 37841.03 2017-07-23 22:40:46.000 204 33758.25 166.21 17097.95 88888.00 2017-07-23 22:40:47.000 204 33758.24 166.24 17097.96 88888.00 2017-07-23 22:40:48.000 204 33758.28 166.25 17097.92 88888.00 2017-07-23 22:40:49.000 204 33758.33 166.19 17097.97 88888.00 2017-07-23 22:40:50.000 204 33758.40 166.21 17097.99 37841.24 2017-07-23 22:40:51.000 204 33758.38 166.14 17098.00 88888.00 2017-07-23 22:40:52.000 204 33758.40 166.13 17097.98 88888.00 2017-07-23 22:40:53.000 204 33758.42 166.14 17097.96 88888.00 2017-07-23 22:40:54.000 204 33758.45 166.14 17097.96 88888.00 2017-07-23 22:40:55.000 204 33758.52 166.13 17097.93 37841.41 2017-07-23 22:40:56.000 204 33758.56 166.13 17097.92 88888.00 2017-07-23 22:40:57.000 204 33758.58 166.14 17097.92 88888.00 2017-07-23 22:40:58.000 204 33758.62 166.15 17097.91 88888.00 2017-07-23 22:40:59.000 204 33758.63 166.14 17097.89 88888.00 2017-07-23 22:41:00.000 204 33758.64 166.09 17097.86 37841.39 2017-07-23 22:41:01.000 204 33758.67 166.08 17097.85 88888.00 2017-07-23 22:41:02.000 204 33758.66 166.10 17097.85 88888.00 2017-07-23 22:41:03.000 204 33758.69 166.11 17097.86 88888.00 2017-07-23 22:41:04.000 204 33758.70 166.08 17097.85 88888.00 2017-07-23 22:41:05.000 204 33758.73 166.07 17097.88 37841.62 2017-07-23 22:41:06.000 204 33758.75 166.07 17097.92 88888.00 2017-07-23 22:41:07.000 204 33758.76 166.10 17097.89 88888.00 2017-07-23 22:41:08.000 204 33758.73 166.06 17097.89 88888.00 2017-07-23 22:41:09.000 204 33758.72 166.03 17097.92 88888.00 2017-07-23 22:41:10.000 204 33758.74 166.04 17097.92 37841.67 2017-07-23 22:41:11.000 204 33758.74 166.08 17097.90 88888.00 2017-07-23 22:41:12.000 204 33758.73 166.06 17097.92 88888.00 2017-07-23 22:41:13.000 204 33758.75 166.02 17097.93 88888.00 2017-07-23 22:41:14.000 204 33758.72 166.04 17097.92 88888.00 2017-07-23 22:41:15.000 204 33758.73 166.04 17097.89 37841.63 2017-07-23 22:41:16.000 204 33758.73 166.05 17097.92 88888.00 2017-07-23 22:41:17.000 204 33758.72 166.03 17097.92 88888.00 2017-07-23 22:41:18.000 204 33758.68 166.00 17097.92 88888.00 2017-07-23 22:41:19.000 204 33758.68 166.01 17097.94 88888.00 2017-07-23 22:41:20.000 204 33758.70 166.04 17097.95 37841.60 2017-07-23 22:41:21.000 204 33758.70 166.06 17097.93 88888.00 2017-07-23 22:41:22.000 204 33758.70 166.07 17097.96 88888.00 2017-07-23 22:41:23.000 204 33758.66 166.05 17097.95 88888.00 2017-07-23 22:41:24.000 204 33758.66 166.06 17097.93 88888.00 2017-07-23 22:41:25.000 204 33758.65 165.98 17097.93 37841.57 2017-07-23 22:41:26.000 204 33758.58 165.99 17097.90 88888.00 2017-07-23 22:41:27.000 204 33758.55 166.02 17097.90 88888.00 2017-07-23 22:41:28.000 204 33758.53 166.00 17097.87 88888.00 2017-07-23 22:41:29.000 204 33758.56 166.01 17097.87 88888.00 2017-07-23 22:41:30.000 204 33758.53 166.01 17097.91 37841.44 2017-07-23 22:41:31.000 204 33758.48 166.04 17097.89 88888.00 2017-07-23 22:41:32.000 204 33758.48 166.08 17097.90 88888.00 2017-07-23 22:41:33.000 204 33758.51 166.09 17097.94 88888.00 2017-07-23 22:41:34.000 204 33758.47 166.07 17097.92 88888.00 2017-07-23 22:41:35.000 204 33758.48 166.09 17097.90 37841.43 2017-07-23 22:41:36.000 204 33758.46 166.14 17097.90 88888.00 2017-07-23 22:41:37.000 204 33758.42 166.13 17097.88 88888.00 2017-07-23 22:41:38.000 204 33758.42 166.08 17097.90 88888.00 2017-07-23 22:41:39.000 204 33758.41 166.11 17097.95 88888.00 2017-07-23 22:41:40.000 204 33758.39 166.13 17097.93 37841.37 2017-07-23 22:41:41.000 204 33758.38 166.15 17097.91 88888.00 2017-07-23 22:41:42.000 204 33758.35 166.14 17097.93 88888.00 2017-07-23 22:41:43.000 204 33758.34 166.17 17097.96 88888.00 2017-07-23 22:41:44.000 204 33758.38 166.18 17097.97 88888.00 2017-07-23 22:41:45.000 204 33758.37 166.18 17097.98 37841.32 2017-07-23 22:41:46.000 204 33758.37 166.22 17098.00 88888.00 2017-07-23 22:41:47.000 204 33758.40 166.24 17098.00 88888.00 2017-07-23 22:41:48.000 204 33758.43 166.26 17098.00 88888.00 2017-07-23 22:41:49.000 204 33758.43 166.22 17098.04 88888.00 2017-07-23 22:41:50.000 204 33758.50 166.16 17098.01 37841.33 2017-07-23 22:41:51.000 204 33758.51 166.16 17097.99 88888.00 2017-07-23 22:41:52.000 204 33758.51 166.19 17098.00 88888.00 2017-07-23 22:41:53.000 204 33758.52 166.18 17098.00 88888.00 2017-07-23 22:41:54.000 204 33758.53 166.18 17097.97 88888.00 2017-07-23 22:41:55.000 204 33758.54 166.19 17097.98 37841.38 2017-07-23 22:41:56.000 204 33758.54 166.19 17097.97 88888.00 2017-07-23 22:41:57.000 204 33758.60 166.20 17097.99 88888.00 2017-07-23 22:41:58.000 204 33758.64 166.15 17097.94 88888.00 2017-07-23 22:41:59.000 204 33758.65 166.12 17097.96 88888.00 2017-07-23 22:42:00.000 204 33758.63 166.13 17097.97 37841.53 2017-07-23 22:42:01.000 204 33758.67 166.13 17097.98 88888.00 2017-07-23 22:42:02.000 204 33758.73 166.15 17097.98 88888.00 2017-07-23 22:42:03.000 204 33758.76 166.12 17097.96 88888.00 2017-07-23 22:42:04.000 204 33758.80 166.12 17097.97 88888.00 2017-07-23 22:42:05.000 204 33758.80 166.11 17097.98 37841.69 2017-07-23 22:42:06.000 204 33758.84 166.09 17097.98 88888.00 2017-07-23 22:42:07.000 204 33758.89 166.08 17097.99 88888.00 2017-07-23 22:42:08.000 204 33758.95 166.08 17097.94 88888.00 2017-07-23 22:42:09.000 204 33759.02 166.06 17097.94 88888.00 2017-07-23 22:42:10.000 204 33759.06 166.05 17097.94 37841.65 2017-07-23 22:42:11.000 204 33759.10 166.05 17097.92 88888.00 2017-07-23 22:42:12.000 204 33759.16 166.04 17097.98 88888.00 2017-07-23 22:42:13.000 204 33759.17 166.02 17097.94 88888.00 2017-07-23 22:42:14.000 204 33759.17 166.00 17097.91 88888.00 2017-07-23 22:42:15.000 204 33759.18 166.04 17097.92 37841.91 2017-07-23 22:42:16.000 204 33759.16 166.03 17097.90 88888.00 2017-07-23 22:42:17.000 204 33759.15 166.04 17097.87 88888.00 2017-07-23 22:42:18.000 204 33759.16 166.04 17097.86 88888.00 2017-07-23 22:42:19.000 204 33759.12 166.03 17097.86 88888.00 2017-07-23 22:42:20.000 204 33759.09 165.99 17097.87 37841.97 2017-07-23 22:42:21.000 204 33759.10 166.00 17097.91 88888.00 2017-07-23 22:42:22.000 204 33759.09 166.01 17097.91 88888.00 2017-07-23 22:42:23.000 204 33759.09 166.02 17097.89 88888.00 2017-07-23 22:42:24.000 204 33759.08 166.01 17097.91 88888.00 2017-07-23 22:42:25.000 204 33759.04 165.97 17097.94 37841.85 2017-07-23 22:42:26.000 204 33759.01 165.97 17097.98 88888.00 2017-07-23 22:42:27.000 204 33758.95 165.94 17097.97 88888.00 2017-07-23 22:42:28.000 204 33758.90 165.93 17097.98 88888.00 2017-07-23 22:42:29.000 204 33758.81 165.89 17098.01 88888.00 2017-07-23 22:42:30.000 204 33758.79 165.92 17097.98 37841.80 2017-07-23 22:42:31.000 204 33758.76 165.91 17098.03 88888.00 2017-07-23 22:42:32.000 204 33758.68 165.90 17098.02 88888.00 2017-07-23 22:42:33.000 204 33758.63 165.89 17098.01 88888.00 2017-07-23 22:42:34.000 204 33758.56 165.90 17098.01 88888.00 2017-07-23 22:42:35.000 204 33758.48 165.91 17098.03 37841.56 2017-07-23 22:42:36.000 204 33758.44 165.92 17098.01 88888.00 2017-07-23 22:42:37.000 204 33758.40 165.96 17097.99 88888.00 2017-07-23 22:42:38.000 204 33758.34 165.98 17097.99 88888.00 2017-07-23 22:42:39.000 204 33758.33 165.99 17097.98 88888.00 2017-07-23 22:42:40.000 204 33758.30 166.02 17098.00 37841.27 2017-07-23 22:42:41.000 204 33758.27 166.04 17098.00 88888.00 2017-07-23 22:42:42.000 204 33758.26 166.03 17098.01 88888.00 2017-07-23 22:42:43.000 204 33758.25 166.07 17098.00 88888.00 2017-07-23 22:42:44.000 204 33758.26 166.08 17097.98 88888.00 2017-07-23 22:42:45.000 204 33758.28 166.10 17097.99 37841.21 2017-07-23 22:42:46.000 204 33758.25 166.13 17098.03 88888.00 2017-07-23 22:42:47.000 204 33758.24 166.15 17098.07 88888.00 2017-07-23 22:42:48.000 204 33758.19 166.12 17098.04 88888.00 2017-07-23 22:42:49.000 204 33758.19 166.05 17098.03 88888.00 2017-07-23 22:42:50.000 204 33758.26 166.03 17098.02 37841.01 2017-07-23 22:42:51.000 204 33758.28 166.06 17097.98 88888.00 2017-07-23 22:42:52.000 204 33758.28 166.08 17098.00 88888.00 2017-07-23 22:42:53.000 204 33758.35 166.13 17097.99 88888.00 2017-07-23 22:42:54.000 204 33758.37 166.12 17098.02 88888.00 2017-07-23 22:42:55.000 204 33758.35 166.10 17098.07 37841.19 2017-07-23 22:42:56.000 204 33758.42 166.10 17098.02 88888.00 2017-07-23 22:42:57.000 204 33758.43 166.14 17098.03 88888.00 2017-07-23 22:42:58.000 204 33758.44 166.16 17098.05 88888.00 2017-07-23 22:42:59.000 204 33758.46 166.18 17098.03 88888.00 2017-07-23 22:43:00.000 204 33758.52 166.26 17098.02 37841.26 2017-07-23 22:43:01.000 204 33758.57 166.34 17098.02 88888.00 2017-07-23 22:43:02.000 204 33758.60 166.31 17098.02 88888.00 2017-07-23 22:43:03.000 204 33758.61 166.32 17098.00 88888.00 2017-07-23 22:43:04.000 204 33758.64 166.31 17097.98 88888.00 2017-07-23 22:43:05.000 204 33758.67 166.32 17098.02 37841.49 2017-07-23 22:43:06.000 204 33758.68 166.29 17097.97 88888.00 2017-07-23 22:43:07.000 204 33758.72 166.30 17097.97 88888.00 2017-07-23 22:43:08.000 204 33758.72 166.32 17097.96 88888.00 2017-07-23 22:43:09.000 204 33758.74 166.29 17097.95 88888.00 2017-07-23 22:43:10.000 204 33758.76 166.29 17097.98 37841.62 2017-07-23 22:43:11.000 204 33758.82 166.31 17098.00 88888.00 2017-07-23 22:43:12.000 204 33758.80 166.31 17098.00 88888.00 2017-07-23 22:43:13.000 204 33758.82 166.30 17098.01 88888.00 2017-07-23 22:43:14.000 204 33758.85 166.26 17098.01 88888.00 2017-07-23 22:43:15.000 204 33758.85 166.27 17097.97 37841.68 2017-07-23 22:43:16.000 204 33758.89 166.30 17098.00 88888.00 2017-07-23 22:43:17.000 204 33758.90 166.29 17097.96 88888.00 2017-07-23 22:43:18.000 204 33758.90 166.30 17097.93 88888.00 2017-07-23 22:43:19.000 204 33758.95 166.34 17097.94 88888.00 2017-07-23 22:43:20.000 204 33758.94 166.32 17097.92 37841.73 2017-07-23 22:43:21.000 204 33758.98 166.32 17097.94 88888.00 2017-07-23 22:43:22.000 204 33758.99 166.31 17097.99 88888.00 2017-07-23 22:43:23.000 204 33759.00 166.30 17097.98 88888.00 2017-07-23 22:43:24.000 204 33759.00 166.29 17097.99 88888.00 2017-07-23 22:43:25.000 204 33759.01 166.28 17097.97 37841.83 2017-07-23 22:43:26.000 204 33758.97 166.28 17097.96 88888.00 2017-07-23 22:43:27.000 204 33758.99 166.27 17097.97 88888.00 2017-07-23 22:43:28.000 204 33759.00 166.27 17097.93 88888.00 2017-07-23 22:43:29.000 204 33758.99 166.27 17097.97 88888.00 2017-07-23 22:43:30.000 204 33758.97 166.28 17098.02 37841.77 2017-07-23 22:43:31.000 204 33759.02 166.27 17098.04 88888.00 2017-07-23 22:43:32.000 204 33759.03 166.25 17098.02 88888.00 2017-07-23 22:43:33.000 204 33759.01 166.24 17098.01 88888.00 2017-07-23 22:43:34.000 204 33759.06 166.26 17098.00 88888.00 2017-07-23 22:43:35.000 204 33759.07 166.28 17097.99 37841.79 2017-07-23 22:43:36.000 204 33759.06 166.27 17097.95 88888.00 2017-07-23 22:43:37.000 204 33759.07 166.28 17097.94 88888.00 2017-07-23 22:43:38.000 204 33759.04 166.27 17097.97 88888.00 2017-07-23 22:43:39.000 204 33759.02 166.23 17097.91 88888.00 2017-07-23 22:43:40.000 204 33759.07 166.23 17097.91 37841.73 2017-07-23 22:43:41.000 204 33759.09 166.25 17097.89 88888.00 2017-07-23 22:43:42.000 204 33759.07 166.24 17097.93 88888.00 2017-07-23 22:43:43.000 204 33759.09 166.22 17097.95 88888.00 2017-07-23 22:43:44.000 204 33759.11 166.25 17097.93 88888.00 2017-07-23 22:43:45.000 204 33759.06 166.25 17097.93 37841.84 2017-07-23 22:43:46.000 204 33759.01 166.21 17097.95 88888.00 2017-07-23 22:43:47.000 204 33759.02 166.22 17097.91 88888.00 2017-07-23 22:43:48.000 204 33759.04 166.24 17097.91 88888.00 2017-07-23 22:43:49.000 204 33759.04 166.24 17097.94 88888.00 2017-07-23 22:43:50.000 204 33759.04 166.25 17097.90 37841.83 2017-07-23 22:43:51.000 204 33759.05 166.23 17097.90 88888.00 2017-07-23 22:43:52.000 204 33759.05 166.23 17097.91 88888.00 2017-07-23 22:43:53.000 204 33759.04 166.22 17097.90 88888.00 2017-07-23 22:43:54.000 204 33759.04 166.24 17097.89 88888.00 2017-07-23 22:43:55.000 204 33759.02 166.24 17097.90 37841.87 2017-07-23 22:43:56.000 204 33759.07 166.23 17097.88 88888.00 2017-07-23 22:43:57.000 204 33759.02 166.23 17097.88 88888.00 2017-07-23 22:43:58.000 204 33758.98 166.21 17097.85 88888.00 2017-07-23 22:43:59.000 204 33759.01 166.18 17097.85 88888.00 2017-07-23 22:44:00.000 204 33759.02 166.22 17097.91 37841.85 2017-07-23 22:44:01.000 204 33758.99 166.23 17097.89 88888.00 2017-07-23 22:44:02.000 204 33759.01 166.22 17097.85 88888.00 2017-07-23 22:44:03.000 204 33759.00 166.23 17097.85 88888.00 2017-07-23 22:44:04.000 204 33759.00 166.23 17097.87 88888.00 2017-07-23 22:44:05.000 204 33759.01 166.24 17097.91 37841.92 2017-07-23 22:44:06.000 204 33759.03 166.23 17097.94 88888.00 2017-07-23 22:44:07.000 204 33758.99 166.23 17097.92 88888.00 2017-07-23 22:44:08.000 204 33758.95 166.22 17097.88 88888.00 2017-07-23 22:44:09.000 204 33758.97 166.28 17097.90 88888.00 2017-07-23 22:44:10.000 204 33758.95 166.28 17097.89 37841.72 2017-07-23 22:44:11.000 204 33758.94 166.27 17097.91 88888.00 2017-07-23 22:44:12.000 204 33758.94 166.28 17097.89 88888.00 2017-07-23 22:44:13.000 204 33758.93 166.30 17097.94 88888.00 2017-07-23 22:44:14.000 204 33758.93 166.32 17097.91 88888.00 2017-07-23 22:44:15.000 204 33758.91 166.33 17097.95 37841.78 2017-07-23 22:44:16.000 204 33758.93 166.34 17097.97 88888.00 2017-07-23 22:44:17.000 204 33758.91 166.33 17097.96 88888.00 2017-07-23 22:44:18.000 204 33758.87 166.31 17097.91 88888.00 2017-07-23 22:44:19.000 204 33758.85 166.37 17097.90 88888.00 2017-07-23 22:44:20.000 204 33758.86 166.37 17097.97 37841.70 2017-07-23 22:44:21.000 204 33758.85 166.36 17097.96 88888.00 2017-07-23 22:44:22.000 204 33758.85 166.37 17098.00 88888.00 2017-07-23 22:44:23.000 204 33758.89 166.40 17098.03 88888.00 2017-07-23 22:44:24.000 204 33758.88 166.42 17098.02 88888.00 2017-07-23 22:44:25.000 204 33758.90 166.44 17097.99 37841.77 2017-07-23 22:44:26.000 204 33758.88 166.45 17097.99 88888.00 2017-07-23 22:44:27.000 204 33758.88 166.43 17097.99 88888.00 2017-07-23 22:44:28.000 204 33758.90 166.39 17097.93 88888.00 2017-07-23 22:44:29.000 204 33758.88 166.36 17097.89 88888.00 2017-07-23 22:44:30.000 204 33758.88 166.41 17097.92 37841.63 2017-07-23 22:44:31.000 204 33758.88 166.44 17097.97 88888.00 2017-07-23 22:44:32.000 204 33758.86 166.44 17097.97 88888.00 2017-07-23 22:44:33.000 204 33758.85 166.44 17097.98 88888.00 2017-07-23 22:44:34.000 204 33758.88 166.46 17097.94 88888.00 2017-07-23 22:44:35.000 204 33758.88 166.46 17097.94 37841.72 2017-07-23 22:44:36.000 204 33758.87 166.43 17097.93 88888.00 2017-07-23 22:44:37.000 204 33758.83 166.43 17097.89 88888.00 2017-07-23 22:44:38.000 204 33758.82 166.39 17097.89 88888.00 2017-07-23 22:44:39.000 204 33758.83 166.34 17097.91 88888.00 2017-07-23 22:44:40.000 204 33758.83 166.36 17097.92 37841.75 2017-07-23 22:44:41.000 204 33758.87 166.38 17097.92 88888.00 2017-07-23 22:44:42.000 204 33758.87 166.40 17097.94 88888.00 2017-07-23 22:44:43.000 204 33758.86 166.39 17097.97 88888.00 2017-07-23 22:44:44.000 204 33758.87 166.43 17097.97 88888.00 2017-07-23 22:44:45.000 204 33758.85 166.40 17097.95 37841.80 2017-07-23 22:44:46.000 204 33758.89 166.41 17097.92 88888.00 2017-07-23 22:44:47.000 204 33758.90 166.42 17097.91 88888.00 2017-07-23 22:44:48.000 204 33758.92 166.45 17097.96 88888.00 2017-07-23 22:44:49.000 204 33758.89 166.45 17097.93 88888.00 2017-07-23 22:44:50.000 204 33758.89 166.36 17097.91 37841.77 2017-07-23 22:44:51.000 204 33758.91 166.33 17097.91 88888.00 2017-07-23 22:44:52.000 204 33758.95 166.38 17097.93 88888.00 2017-07-23 22:44:53.000 204 33758.95 166.41 17097.92 88888.00 2017-07-23 22:44:54.000 204 33758.95 166.40 17097.89 88888.00 2017-07-23 22:44:55.000 204 33758.94 166.39 17097.92 37841.79 2017-07-23 22:44:56.000 204 33758.89 166.36 17097.92 88888.00 2017-07-23 22:44:57.000 204 33758.89 166.34 17097.93 88888.00 2017-07-23 22:44:58.000 204 33758.92 166.37 17097.93 88888.00 2017-07-23 22:44:59.000 204 33758.96 166.40 17097.92 88888.00 2017-07-23 22:45:00.000 204 33758.99 166.42 17097.87 37841.72 2017-07-23 22:45:01.000 204 33758.99 166.38 17097.85 88888.00 2017-07-23 22:45:02.000 204 33759.01 166.36 17097.87 88888.00 2017-07-23 22:45:03.000 204 33759.06 166.39 17097.89 88888.00 2017-07-23 22:45:04.000 204 33759.03 166.35 17097.89 88888.00 2017-07-23 22:45:05.000 204 33759.06 166.34 17097.91 37841.87 2017-07-23 22:45:06.000 204 33759.09 166.35 17097.92 88888.00 2017-07-23 22:45:07.000 204 33759.09 166.36 17097.90 88888.00 2017-07-23 22:45:08.000 204 33759.12 166.39 17097.86 88888.00 2017-07-23 22:45:09.000 204 33759.13 166.35 17097.86 88888.00 2017-07-23 22:45:10.000 204 33759.13 166.35 17097.90 37841.97 2017-07-23 22:45:11.000 204 33759.18 166.38 17097.88 88888.00 2017-07-23 22:45:12.000 204 33759.18 166.36 17097.88 88888.00 2017-07-23 22:45:13.000 204 33759.19 166.31 17097.84 88888.00 2017-07-23 22:45:14.000 204 33759.21 166.33 17097.85 88888.00 2017-07-23 22:45:15.000 204 33759.25 166.33 17097.88 37842.04 2017-07-23 22:45:16.000 204 33759.29 166.30 17097.88 88888.00 2017-07-23 22:45:17.000 204 33759.26 166.31 17097.87 88888.00 2017-07-23 22:45:18.000 204 33759.23 166.29 17097.88 88888.00 2017-07-23 22:45:19.000 204 33759.25 166.28 17097.87 88888.00 2017-07-23 22:45:20.000 204 33759.32 166.27 17097.88 37842.03 2017-07-23 22:45:21.000 204 33759.31 166.26 17097.88 88888.00 2017-07-23 22:45:22.000 204 33759.29 166.22 17097.88 88888.00 2017-07-23 22:45:23.000 204 33759.28 166.24 17097.85 88888.00 2017-07-23 22:45:24.000 204 33759.28 166.25 17097.86 88888.00 2017-07-23 22:45:25.000 204 33759.25 166.23 17097.90 37842.15 2017-07-23 22:45:26.000 204 33759.24 166.25 17097.87 88888.00 2017-07-23 22:45:27.000 204 33759.21 166.28 17097.80 88888.00 2017-07-23 22:45:28.000 204 33759.21 166.29 17097.83 88888.00 2017-07-23 22:45:29.000 204 33759.23 166.30 17097.93 88888.00 2017-07-23 22:45:30.000 204 33759.27 166.33 17097.93 37842.16 2017-07-23 22:45:31.000 204 33759.27 166.28 17097.90 88888.00 2017-07-23 22:45:32.000 204 33759.28 166.29 17097.88 88888.00 2017-07-23 22:45:33.000 204 33759.24 166.31 17097.86 88888.00 2017-07-23 22:45:34.000 204 33759.28 166.31 17097.90 88888.00 2017-07-23 22:45:35.000 204 33759.28 166.31 17097.89 37842.11 2017-07-23 22:45:36.000 204 33759.24 166.31 17097.86 88888.00 2017-07-23 22:45:37.000 204 33759.26 166.34 17097.89 88888.00 2017-07-23 22:45:38.000 204 33759.27 166.39 17097.94 88888.00 2017-07-23 22:45:39.000 204 33759.27 166.36 17097.90 88888.00 2017-07-23 22:45:40.000 204 33759.22 166.34 17097.87 37842.15 2017-07-23 22:45:41.000 204 33759.20 166.33 17097.95 88888.00 2017-07-23 22:45:42.000 204 33759.20 166.33 17097.96 88888.00 2017-07-23 22:45:43.000 204 33759.22 166.37 17097.93 88888.00 2017-07-23 22:45:44.000 204 33759.26 166.40 17097.92 88888.00 2017-07-23 22:45:45.000 204 33759.25 166.41 17097.91 37842.09 2017-07-23 22:45:46.000 204 33759.24 166.38 17097.91 88888.00 2017-07-23 22:45:47.000 204 33759.21 166.41 17097.94 88888.00 2017-07-23 22:45:48.000 204 33759.20 166.43 17097.94 88888.00 2017-07-23 22:45:49.000 204 33759.21 166.43 17097.93 88888.00 2017-07-23 22:45:50.000 204 33759.27 166.43 17097.97 37842.10 2017-07-23 22:45:51.000 204 33759.28 166.45 17097.96 88888.00 2017-07-23 22:45:52.000 204 33759.28 166.45 17097.93 88888.00 2017-07-23 22:45:53.000 204 33759.24 166.41 17097.92 88888.00 2017-07-23 22:45:54.000 204 33759.19 166.41 17097.90 88888.00 2017-07-23 22:45:55.000 204 33759.22 166.47 17097.88 37842.14 2017-07-23 22:45:56.000 204 33759.22 166.46 17097.84 88888.00 2017-07-23 22:45:57.000 204 33759.22 166.44 17097.88 88888.00 2017-07-23 22:45:58.000 204 33759.22 166.47 17097.88 88888.00 2017-07-23 22:45:59.000 204 33759.22 166.51 17097.94 88888.00 2017-07-23 22:46:00.000 204 33759.28 166.46 17097.95 37842.05 2017-07-23 22:46:01.000 204 33759.27 166.46 17097.95 88888.00 2017-07-23 22:46:02.000 204 33759.27 166.46 17097.96 88888.00 2017-07-23 22:46:03.000 204 33759.30 166.42 17097.95 88888.00 2017-07-23 22:46:04.000 204 33759.34 166.41 17097.94 88888.00 2017-07-23 22:46:05.000 204 33759.35 166.40 17097.94 37842.02 2017-07-23 22:46:06.000 204 33759.31 166.41 17097.94 88888.00 2017-07-23 22:46:07.000 204 33759.30 166.39 17097.94 88888.00 2017-07-23 22:46:08.000 204 33759.32 166.43 17097.93 88888.00 2017-07-23 22:46:09.000 204 33759.37 166.45 17097.90 88888.00 2017-07-23 22:46:10.000 204 33759.36 166.44 17097.87 37842.14 2017-07-23 22:46:11.000 204 33759.37 166.45 17097.84 88888.00 2017-07-23 22:46:12.000 204 33759.38 166.46 17097.87 88888.00 2017-07-23 22:46:13.000 204 33759.41 166.46 17097.85 88888.00 2017-07-23 22:46:14.000 204 33759.44 166.48 17097.88 88888.00 2017-07-23 22:46:15.000 204 33759.48 166.53 17097.86 37842.10 2017-07-23 22:46:16.000 204 33759.51 166.55 17097.82 88888.00 2017-07-23 22:46:17.000 204 33759.52 166.53 17097.80 88888.00 2017-07-23 22:46:18.000 204 33759.55 166.50 17097.80 88888.00 2017-07-23 22:46:19.000 204 33759.55 166.45 17097.87 88888.00 2017-07-23 22:46:20.000 204 33759.53 166.45 17097.89 37842.28 2017-07-23 22:46:21.000 204 33759.56 166.45 17097.85 88888.00 2017-07-23 22:46:22.000 204 33759.57 166.49 17097.84 88888.00 2017-07-23 22:46:23.000 204 33759.59 166.47 17097.83 88888.00 2017-07-23 22:46:24.000 204 33759.57 166.47 17097.83 88888.00 2017-07-23 22:46:25.000 204 33759.53 166.45 17097.83 37842.44 2017-07-23 22:46:26.000 204 33759.59 166.41 17097.83 88888.00 2017-07-23 22:46:27.000 204 33759.63 166.46 17097.85 88888.00 2017-07-23 22:46:28.000 204 33759.64 166.49 17097.82 88888.00 2017-07-23 22:46:29.000 204 33759.62 166.48 17097.86 88888.00 2017-07-23 22:46:30.000 204 33759.60 166.50 17097.90 37842.44 2017-07-23 22:46:31.000 204 33759.64 166.46 17097.87 88888.00 2017-07-23 22:46:32.000 204 33759.63 166.44 17097.86 88888.00 2017-07-23 22:46:33.000 204 33759.63 166.42 17097.81 88888.00 2017-07-23 22:46:34.000 204 33759.64 166.44 17097.83 88888.00 2017-07-23 22:46:35.000 204 33759.66 166.45 17097.84 37842.50 2017-07-23 22:46:36.000 204 33759.67 166.44 17097.88 88888.00 2017-07-23 22:46:37.000 204 33759.70 166.40 17097.90 88888.00 2017-07-23 22:46:38.000 204 33759.71 166.37 17097.89 88888.00 2017-07-23 22:46:39.000 204 33759.74 166.34 17097.86 88888.00 2017-07-23 22:46:40.000 204 33759.75 166.35 17097.85 37842.45 2017-07-23 22:46:41.000 204 33759.76 166.34 17097.82 88888.00 2017-07-23 22:46:42.000 204 33759.81 166.38 17097.86 88888.00 2017-07-23 22:46:43.000 204 33759.79 166.36 17097.86 88888.00 2017-07-23 22:46:44.000 204 33759.78 166.39 17097.87 88888.00 2017-07-23 22:46:45.000 204 33759.77 166.41 17097.85 37842.56 2017-07-23 22:46:46.000 204 33759.79 166.40 17097.80 88888.00 2017-07-23 22:46:47.000 204 33759.80 166.41 17097.80 88888.00 2017-07-23 22:46:48.000 204 33759.76 166.41 17097.81 88888.00 2017-07-23 22:46:49.000 204 33759.79 166.39 17097.80 88888.00 2017-07-23 22:46:50.000 204 33759.81 166.40 17097.77 37842.56 2017-07-23 22:46:51.000 204 33759.83 166.40 17097.78 88888.00 2017-07-23 22:46:52.000 204 33759.83 166.43 17097.77 88888.00 2017-07-23 22:46:53.000 204 33759.87 166.44 17097.76 88888.00 2017-07-23 22:46:54.000 204 33759.87 166.47 17097.78 88888.00 2017-07-23 22:46:55.000 204 33759.88 166.49 17097.80 37842.64 2017-07-23 22:46:56.000 204 33759.89 166.50 17097.80 88888.00 2017-07-23 22:46:57.000 204 33759.87 166.45 17097.82 88888.00 2017-07-23 22:46:58.000 204 33759.87 166.47 17097.81 88888.00 2017-07-23 22:46:59.000 204 33759.85 166.50 17097.78 88888.00 2017-07-23 22:47:00.000 204 33759.85 166.50 17097.79 37842.74 2017-07-23 22:47:01.000 204 33759.84 166.49 17097.80 88888.00 2017-07-23 22:47:02.000 204 33759.86 166.48 17097.76 88888.00 2017-07-23 22:47:03.000 204 33759.89 166.49 17097.77 88888.00 2017-07-23 22:47:04.000 204 33759.90 166.53 17097.80 88888.00 2017-07-23 22:47:05.000 204 33759.93 166.51 17097.80 37842.57 2017-07-23 22:47:06.000 204 33759.92 166.53 17097.80 88888.00 2017-07-23 22:47:07.000 204 33759.91 166.52 17097.78 88888.00 2017-07-23 22:47:08.000 204 33759.93 166.50 17097.83 88888.00 2017-07-23 22:47:09.000 204 33759.94 166.51 17097.84 88888.00 2017-07-23 22:47:10.000 204 33759.95 166.53 17097.80 37842.60 2017-07-23 22:47:11.000 204 33759.96 166.55 17097.78 88888.00 2017-07-23 22:47:12.000 204 33759.96 166.55 17097.77 88888.00 2017-07-23 22:47:13.000 204 33759.92 166.56 17097.78 88888.00 2017-07-23 22:47:14.000 204 33759.93 166.55 17097.82 88888.00 2017-07-23 22:47:15.000 204 33759.90 166.53 17097.81 37842.73 2017-07-23 22:47:16.000 204 33759.89 166.55 17097.80 88888.00 2017-07-23 22:47:17.000 204 33759.91 166.56 17097.78 88888.00 2017-07-23 22:47:18.000 204 33759.95 166.54 17097.80 88888.00 2017-07-23 22:47:19.000 204 33759.91 166.50 17097.82 88888.00 2017-07-23 22:47:20.000 204 33759.94 166.48 17097.84 37842.82 2017-07-23 22:47:21.000 204 33759.97 166.53 17097.85 88888.00 2017-07-23 22:47:22.000 204 33759.95 166.51 17097.81 88888.00 2017-07-23 22:47:23.000 204 33759.93 166.52 17097.79 88888.00 2017-07-23 22:47:24.000 204 33759.97 166.55 17097.80 88888.00 2017-07-23 22:47:25.000 204 33759.97 166.55 17097.78 37842.68 2017-07-23 22:47:26.000 204 33759.96 166.54 17097.76 88888.00 2017-07-23 22:47:27.000 204 33759.97 166.55 17097.77 88888.00 2017-07-23 22:47:28.000 204 33759.96 166.55 17097.77 88888.00 2017-07-23 22:47:29.000 204 33759.97 166.59 17097.81 88888.00 2017-07-23 22:47:30.000 204 33759.97 166.55 17097.79 37842.84 2017-07-23 22:47:31.000 204 33759.99 166.53 17097.80 88888.00 2017-07-23 22:47:32.000 204 33760.00 166.56 17097.82 88888.00 2017-07-23 22:47:33.000 204 33760.02 166.60 17097.81 88888.00 2017-07-23 22:47:34.000 204 33759.99 166.61 17097.82 88888.00 2017-07-23 22:47:35.000 204 33760.03 166.64 17097.84 37842.85 2017-07-23 22:47:36.000 204 33760.07 166.65 17097.86 88888.00 2017-07-23 22:47:37.000 204 33760.09 166.62 17097.82 88888.00 2017-07-23 22:47:38.000 204 33760.09 166.60 17097.78 88888.00 2017-07-23 22:47:39.000 204 33760.07 166.60 17097.78 88888.00 2017-07-23 22:47:40.000 204 33760.06 166.63 17097.77 37842.78 2017-07-23 22:47:41.000 204 33760.06 166.66 17097.76 88888.00 2017-07-23 22:47:42.000 204 33760.10 166.66 17097.79 88888.00 2017-07-23 22:47:43.000 204 33760.16 166.66 17097.79 88888.00 2017-07-23 22:47:44.000 204 33760.18 166.62 17097.81 88888.00 2017-07-23 22:47:45.000 204 33760.15 166.59 17097.77 37842.92 2017-07-23 22:47:46.000 204 33760.15 166.59 17097.74 88888.00 2017-07-23 22:47:47.000 204 33760.15 166.58 17097.79 88888.00 2017-07-23 22:47:48.000 204 33760.20 166.59 17097.80 88888.00 2017-07-23 22:47:49.000 204 33760.23 166.63 17097.79 88888.00 2017-07-23 22:47:50.000 204 33760.21 166.62 17097.76 37842.89 2017-07-23 22:47:51.000 204 33760.21 166.61 17097.77 88888.00 2017-07-23 22:47:52.000 204 33760.26 166.62 17097.80 88888.00 2017-07-23 22:47:53.000 204 33760.26 166.64 17097.79 88888.00 2017-07-23 22:47:54.000 204 33760.27 166.64 17097.78 88888.00 2017-07-23 22:47:55.000 204 33760.28 166.63 17097.76 37843.03 2017-07-23 22:47:56.000 204 33760.32 166.60 17097.72 88888.00 2017-07-23 22:47:57.000 204 33760.35 166.61 17097.70 88888.00 2017-07-23 22:47:58.000 204 33760.38 166.60 17097.71 88888.00 2017-07-23 22:47:59.000 204 33760.40 166.58 17097.73 88888.00 2017-07-23 22:48:00.000 204 33760.40 166.55 17097.73 37843.12 2017-07-23 22:48:01.000 204 33760.41 166.62 17097.75 88888.00 2017-07-23 22:48:02.000 204 33760.42 166.64 17097.76 88888.00 2017-07-23 22:48:03.000 204 33760.40 166.61 17097.73 88888.00 2017-07-23 22:48:04.000 204 33760.42 166.60 17097.73 88888.00 2017-07-23 22:48:05.000 204 33760.46 166.61 17097.74 37843.27 2017-07-23 22:48:06.000 204 33760.47 166.61 17097.71 88888.00 2017-07-23 22:48:07.000 204 33760.45 166.59 17097.70 88888.00 2017-07-23 22:48:08.000 204 33760.48 166.56 17097.73 88888.00 2017-07-23 22:48:09.000 204 33760.52 166.56 17097.73 88888.00 2017-07-23 22:48:10.000 204 33760.50 166.56 17097.71 37843.30 2017-07-23 22:48:11.000 204 33760.50 166.55 17097.70 88888.00 2017-07-23 22:48:12.000 204 33760.50 166.58 17097.72 88888.00 2017-07-23 22:48:13.000 204 33760.47 166.57 17097.71 88888.00 2017-07-23 22:48:14.000 204 33760.51 166.59 17097.74 88888.00 2017-07-23 22:48:15.000 204 33760.56 166.57 17097.77 37843.24 2017-07-23 22:48:16.000 204 33760.57 166.57 17097.74 88888.00 2017-07-23 22:48:17.000 204 33760.58 166.53 17097.75 88888.00 2017-07-23 22:48:18.000 204 33760.60 166.57 17097.76 88888.00 2017-07-23 22:48:19.000 204 33760.56 166.59 17097.75 88888.00 2017-07-23 22:48:20.000 204 33760.56 166.62 17097.71 37843.39 2017-07-23 22:48:21.000 204 33760.57 166.60 17097.69 88888.00 2017-07-23 22:48:22.000 204 33760.56 166.56 17097.69 88888.00 2017-07-23 22:48:23.000 204 33760.54 166.56 17097.73 88888.00 2017-07-23 22:48:24.000 204 33760.57 166.55 17097.77 88888.00 2017-07-23 22:48:25.000 204 33760.63 166.52 17097.76 37843.40 2017-07-23 22:48:26.000 204 33760.61 166.53 17097.76 88888.00 2017-07-23 22:48:27.000 204 33760.61 166.55 17097.74 88888.00 2017-07-23 22:48:28.000 204 33760.61 166.52 17097.75 88888.00 2017-07-23 22:48:29.000 204 33760.62 166.53 17097.78 88888.00 2017-07-23 22:48:30.000 204 33760.67 166.52 17097.78 37843.44 2017-07-23 22:48:31.000 204 33760.68 166.53 17097.84 88888.00 2017-07-23 22:48:32.000 204 33760.64 166.59 17097.82 88888.00 2017-07-23 22:48:33.000 204 33760.65 166.59 17097.82 88888.00 2017-07-23 22:48:34.000 204 33760.66 166.57 17097.83 88888.00 2017-07-23 22:48:35.000 204 33760.70 166.56 17097.83 37843.47 2017-07-23 22:48:36.000 204 33760.69 166.55 17097.82 88888.00 2017-07-23 22:48:37.000 204 33760.67 166.59 17097.85 88888.00 2017-07-23 22:48:38.000 204 33760.64 166.61 17097.85 88888.00 2017-07-23 22:48:39.000 204 33760.66 166.58 17097.83 88888.00 2017-07-23 22:48:40.000 204 33760.69 166.59 17097.80 37843.48 2017-07-23 22:48:41.000 204 33760.71 166.57 17097.75 88888.00 2017-07-23 22:48:42.000 204 33760.74 166.61 17097.79 88888.00 2017-07-23 22:48:43.000 204 33760.73 166.59 17097.79 88888.00 2017-07-23 22:48:44.000 204 33760.74 166.56 17097.79 88888.00 2017-07-23 22:48:45.000 204 33760.76 166.53 17097.81 37843.44 2017-07-23 22:48:46.000 204 33760.73 166.49 17097.79 88888.00 2017-07-23 22:48:47.000 204 33760.75 166.50 17097.79 88888.00 2017-07-23 22:48:48.000 204 33760.76 166.48 17097.76 88888.00 2017-07-23 22:48:49.000 204 33760.74 166.52 17097.75 88888.00 2017-07-23 22:48:50.000 204 33760.79 166.53 17097.74 37843.54 2017-07-23 22:48:51.000 204 33760.81 166.52 17097.75 88888.00 2017-07-23 22:48:52.000 204 33760.81 166.49 17097.74 88888.00 2017-07-23 22:48:53.000 204 33760.85 166.48 17097.74 88888.00 2017-07-23 22:48:54.000 204 33760.82 166.53 17097.77 88888.00 2017-07-23 22:48:55.000 204 33760.81 166.52 17097.76 37843.49 2017-07-23 22:48:56.000 204 33760.81 166.54 17097.73 88888.00 2017-07-23 22:48:57.000 204 33760.81 166.56 17097.73 88888.00 2017-07-23 22:48:58.000 204 33760.81 166.58 17097.73 88888.00 2017-07-23 22:48:59.000 204 33760.82 166.55 17097.75 88888.00 2017-07-23 22:49:00.000 204 33760.82 166.54 17097.72 37843.50 2017-07-23 22:49:01.000 204 33760.82 166.59 17097.70 88888.00 2017-07-23 22:49:02.000 204 33760.86 166.60 17097.75 88888.00 2017-07-23 22:49:03.000 204 33760.88 166.59 17097.73 88888.00 2017-07-23 22:49:04.000 204 33760.88 166.61 17097.72 88888.00 2017-07-23 22:49:05.000 204 33760.84 166.61 17097.73 37843.59 2017-07-23 22:49:06.000 204 33760.88 166.58 17097.73 88888.00 2017-07-23 22:49:07.000 204 33760.92 166.57 17097.69 88888.00 2017-07-23 22:49:08.000 204 33760.96 166.57 17097.75 88888.00 2017-07-23 22:49:09.000 204 33760.96 166.59 17097.75 88888.00 2017-07-23 22:49:10.000 204 33760.95 166.58 17097.75 37843.65 2017-07-23 22:49:11.000 204 33760.95 166.57 17097.76 88888.00 2017-07-23 22:49:12.000 204 33760.94 166.59 17097.78 88888.00 2017-07-23 22:49:13.000 204 33760.96 166.58 17097.78 88888.00 2017-07-23 22:49:14.000 204 33760.98 166.54 17097.79 88888.00 2017-07-23 22:49:15.000 204 33761.00 166.54 17097.77 37843.58 2017-07-23 22:49:16.000 204 33761.00 166.56 17097.76 88888.00 2017-07-23 22:49:17.000 204 33760.99 166.56 17097.77 88888.00 2017-07-23 22:49:18.000 204 33760.97 166.56 17097.74 88888.00 2017-07-23 22:49:19.000 204 33760.96 166.54 17097.70 88888.00 2017-07-23 22:49:20.000 204 33761.00 166.54 17097.69 37843.66 2017-07-23 22:49:21.000 204 33761.00 166.53 17097.72 88888.00 2017-07-23 22:49:22.000 204 33761.06 166.52 17097.76 88888.00 2017-07-23 22:49:23.000 204 33761.10 166.56 17097.81 88888.00 2017-07-23 22:49:24.000 204 33761.07 166.56 17097.77 88888.00 2017-07-23 22:49:25.000 204 33761.07 166.58 17097.76 37843.72 2017-07-23 22:49:26.000 204 33761.07 166.58 17097.75 88888.00 2017-07-23 22:49:27.000 204 33761.11 166.54 17097.75 88888.00 2017-07-23 22:49:28.000 204 33761.12 166.52 17097.72 88888.00 2017-07-23 22:49:29.000 204 33761.08 166.50 17097.70 88888.00 2017-07-23 22:49:30.000 204 33761.10 166.52 17097.76 37843.73 2017-07-23 22:49:31.000 204 33761.08 166.55 17097.75 88888.00 2017-07-23 22:49:32.000 204 33761.07 166.55 17097.74 88888.00 2017-07-23 22:49:33.000 204 33761.10 166.55 17097.73 88888.00 2017-07-23 22:49:34.000 204 33761.12 166.56 17097.75 88888.00 2017-07-23 22:49:35.000 204 33761.10 166.52 17097.74 37843.69 2017-07-23 22:49:36.000 204 33761.10 166.52 17097.75 88888.00 2017-07-23 22:49:37.000 204 33761.10 166.53 17097.73 88888.00 2017-07-23 22:49:38.000 204 33761.10 166.51 17097.74 88888.00 2017-07-23 22:49:39.000 204 33761.09 166.48 17097.74 88888.00 2017-07-23 22:49:40.000 204 33761.06 166.47 17097.69 37843.81 2017-07-23 22:49:41.000 204 33761.05 166.44 17097.71 88888.00 2017-07-23 22:49:42.000 204 33761.07 166.45 17097.70 88888.00 2017-07-23 22:49:43.000 204 33761.04 166.52 17097.74 88888.00 2017-07-23 22:49:44.000 204 33761.05 166.52 17097.73 88888.00 2017-07-23 22:49:45.000 204 33761.08 166.50 17097.71 37843.61 2017-07-23 22:49:46.000 204 33761.12 166.49 17097.70 88888.00 2017-07-23 22:49:47.000 204 33761.13 166.49 17097.68 88888.00 2017-07-23 22:49:48.000 204 33761.10 166.52 17097.70 88888.00 2017-07-23 22:49:49.000 204 33761.10 166.45 17097.72 88888.00 2017-07-23 22:49:50.000 204 33761.10 166.47 17097.75 37843.81 2017-07-23 22:49:51.000 204 33761.11 166.47 17097.73 88888.00 2017-07-23 22:49:52.000 204 33761.11 166.47 17097.72 88888.00 2017-07-23 22:49:53.000 204 33761.13 166.47 17097.77 88888.00 2017-07-23 22:49:54.000 204 33761.10 166.49 17097.76 88888.00 2017-07-23 22:49:55.000 204 33761.09 166.49 17097.78 37843.75 2017-07-23 22:49:56.000 204 33761.10 166.45 17097.80 88888.00 2017-07-23 22:49:57.000 204 33761.07 166.46 17097.79 88888.00 2017-07-23 22:49:58.000 204 33761.04 166.51 17097.78 88888.00 2017-07-23 22:49:59.000 204 33761.05 166.48 17097.75 88888.00 2017-07-23 22:50:00.000 204 33761.10 166.48 17097.74 37843.81 2017-07-23 22:50:01.000 204 33761.09 166.47 17097.74 88888.00 2017-07-23 22:50:02.000 204 33761.12 166.50 17097.77 88888.00 2017-07-23 22:50:03.000 204 33761.14 166.51 17097.77 88888.00 2017-07-23 22:50:04.000 204 33761.13 166.48 17097.71 88888.00 2017-07-23 22:50:05.000 204 33761.09 166.50 17097.71 37843.81 2017-07-23 22:50:06.000 204 33761.09 166.51 17097.73 88888.00 2017-07-23 22:50:07.000 204 33761.10 166.50 17097.72 88888.00 2017-07-23 22:50:08.000 204 33761.11 166.51 17097.69 88888.00 2017-07-23 22:50:09.000 204 33761.11 166.50 17097.69 88888.00 2017-07-23 22:50:10.000 204 33761.09 166.47 17097.68 37843.82 2017-07-23 22:50:11.000 204 33761.11 166.51 17097.67 88888.00 2017-07-23 22:50:12.000 204 33761.11 166.51 17097.69 88888.00 2017-07-23 22:50:13.000 204 33761.09 166.51 17097.73 88888.00 2017-07-23 22:50:14.000 204 33761.07 166.55 17097.73 88888.00 2017-07-23 22:50:15.000 204 33761.10 166.55 17097.72 37843.73 2017-07-23 22:50:16.000 204 33761.12 166.54 17097.72 88888.00 2017-07-23 22:50:17.000 204 33761.12 166.52 17097.73 88888.00 2017-07-23 22:50:18.000 204 33761.14 166.51 17097.76 88888.00 2017-07-23 22:50:19.000 204 33761.18 166.51 17097.76 88888.00 2017-07-23 22:50:20.000 204 33761.18 166.48 17097.75 37843.83 2017-07-23 22:50:21.000 204 33761.19 166.51 17097.76 88888.00 2017-07-23 22:50:22.000 204 33761.18 166.52 17097.74 88888.00 2017-07-23 22:50:23.000 204 33761.17 166.47 17097.75 88888.00 2017-07-23 22:50:24.000 204 33761.18 166.48 17097.74 88888.00 2017-07-23 22:50:25.000 204 33761.16 166.47 17097.73 37843.82 2017-07-23 22:50:26.000 204 33761.19 166.48 17097.77 88888.00 2017-07-23 22:50:27.000 204 33761.18 166.48 17097.72 88888.00 2017-07-23 22:50:28.000 204 33761.14 166.51 17097.73 88888.00 2017-07-23 22:50:29.000 204 33761.18 166.48 17097.77 88888.00 2017-07-23 22:50:30.000 204 33761.19 166.48 17097.75 37843.86 2017-07-23 22:50:31.000 204 33761.18 166.46 17097.72 88888.00 2017-07-23 22:50:32.000 204 33761.16 166.44 17097.69 88888.00 2017-07-23 22:50:33.000 204 33761.14 166.45 17097.74 88888.00 2017-07-23 22:50:34.000 204 33761.14 166.47 17097.76 88888.00 2017-07-23 22:50:35.000 204 33761.17 166.46 17097.76 37843.79 2017-07-23 22:50:36.000 204 33761.19 166.43 17097.73 88888.00 2017-07-23 22:50:37.000 204 33761.21 166.43 17097.72 88888.00 2017-07-23 22:50:38.000 204 33761.24 166.46 17097.72 88888.00 2017-07-23 22:50:39.000 204 33761.25 166.44 17097.76 88888.00 2017-07-23 22:50:40.000 204 33761.24 166.43 17097.73 37843.88 2017-07-23 22:50:41.000 204 33761.24 166.42 17097.78 88888.00 2017-07-23 22:50:42.000 204 33761.23 166.41 17097.75 88888.00 2017-07-23 22:50:43.000 204 33761.25 166.43 17097.74 88888.00 2017-07-23 22:50:44.000 204 33761.27 166.41 17097.78 88888.00 2017-07-23 22:50:45.000 204 33761.27 166.44 17097.79 37843.96 2017-07-23 22:50:46.000 204 33761.31 166.43 17097.82 88888.00 2017-07-23 22:50:47.000 204 33761.30 166.40 17097.76 88888.00 2017-07-23 22:50:48.000 204 33761.31 166.43 17097.77 88888.00 2017-07-23 22:50:49.000 204 33761.32 166.45 17097.81 88888.00 2017-07-23 22:50:50.000 204 33761.33 166.41 17097.82 37843.82 2017-07-23 22:50:51.000 204 33761.35 166.42 17097.79 88888.00 2017-07-23 22:50:52.000 204 33761.37 166.45 17097.77 88888.00 2017-07-23 22:50:53.000 204 33761.37 166.42 17097.77 88888.00 2017-07-23 22:50:54.000 204 33761.38 166.36 17097.77 88888.00 2017-07-23 22:50:55.000 204 33761.39 166.32 17097.76 37844.08 2017-07-23 22:50:56.000 204 33761.42 166.36 17097.74 88888.00 2017-07-23 22:50:57.000 204 33761.44 166.36 17097.73 88888.00 2017-07-23 22:50:58.000 204 33761.44 166.36 17097.76 88888.00 2017-07-23 22:50:59.000 204 33761.43 166.34 17097.72 88888.00 2017-07-23 22:51:00.000 204 33761.44 166.34 17097.75 37844.07 2017-07-23 22:51:01.000 204 33761.46 166.31 17097.77 88888.00 2017-07-23 22:51:02.000 204 33761.46 166.28 17097.74 88888.00 2017-07-23 22:51:03.000 204 33761.50 166.30 17097.70 88888.00 2017-07-23 22:51:04.000 204 33761.52 166.36 17097.73 88888.00 2017-07-23 22:51:05.000 204 33761.55 166.38 17097.77 37844.04 2017-07-23 22:51:06.000 204 33761.54 166.39 17097.78 88888.00 2017-07-23 22:51:07.000 204 33761.53 166.41 17097.76 88888.00 2017-07-23 22:51:08.000 204 33761.54 166.36 17097.81 88888.00 2017-07-23 22:51:09.000 204 33761.57 166.38 17097.84 88888.00 2017-07-23 22:51:10.000 204 33761.55 166.41 17097.84 37844.14 2017-07-23 22:51:11.000 204 33761.56 166.39 17097.83 88888.00 2017-07-23 22:51:12.000 204 33761.58 166.35 17097.81 88888.00 2017-07-23 22:51:13.000 204 33761.53 166.36 17097.80 88888.00 2017-07-23 22:51:14.000 204 33761.54 166.34 17097.84 88888.00 2017-07-23 22:51:15.000 204 33761.50 166.36 17097.82 37844.05 2017-07-23 22:51:16.000 204 33761.52 166.33 17097.79 88888.00 2017-07-23 22:51:17.000 204 33761.53 166.30 17097.80 88888.00 2017-07-23 22:51:18.000 204 33761.53 166.30 17097.83 88888.00 2017-07-23 22:51:19.000 204 33761.51 166.33 17097.81 88888.00 2017-07-23 22:51:20.000 204 33761.51 166.33 17097.82 37844.14 2017-07-23 22:51:21.000 204 33761.53 166.35 17097.78 88888.00 2017-07-23 22:51:22.000 204 33761.53 166.36 17097.81 88888.00 2017-07-23 22:51:23.000 204 33761.52 166.35 17097.81 88888.00 2017-07-23 22:51:24.000 204 33761.51 166.34 17097.79 88888.00 2017-07-23 22:51:25.000 204 33761.51 166.35 17097.83 37844.10 2017-07-23 22:51:26.000 204 33761.51 166.33 17097.81 88888.00 2017-07-23 22:51:27.000 204 33761.46 166.32 17097.79 88888.00 2017-07-23 22:51:28.000 204 33761.51 166.34 17097.77 88888.00 2017-07-23 22:51:29.000 204 33761.54 166.34 17097.78 88888.00 2017-07-23 22:51:30.000 204 33761.48 166.36 17097.77 37844.09 2017-07-23 22:51:31.000 204 33761.45 166.35 17097.74 88888.00 2017-07-23 22:51:32.000 204 33761.44 166.33 17097.76 88888.00 2017-07-23 22:51:33.000 204 33761.45 166.29 17097.75 88888.00 2017-07-23 22:51:34.000 204 33761.46 166.30 17097.77 88888.00 2017-07-23 22:51:35.000 204 33761.48 166.32 17097.79 37844.00 2017-07-23 22:51:36.000 204 33761.49 166.33 17097.81 88888.00 2017-07-23 22:51:37.000 204 33761.46 166.33 17097.82 88888.00 2017-07-23 22:51:38.000 204 33761.47 166.33 17097.85 88888.00 2017-07-23 22:51:39.000 204 33761.48 166.31 17097.84 88888.00 2017-07-23 22:51:40.000 204 33761.48 166.30 17097.80 37843.96 2017-07-23 22:51:41.000 204 33761.49 166.28 17097.83 88888.00 2017-07-23 22:51:42.000 204 33761.50 166.26 17097.86 88888.00 2017-07-23 22:51:43.000 204 33761.50 166.26 17097.83 88888.00 2017-07-23 22:51:44.000 204 33761.54 166.26 17097.86 88888.00 2017-07-23 22:51:45.000 204 33761.56 166.26 17097.86 37844.00 2017-07-23 22:51:46.000 204 33761.57 166.24 17097.83 88888.00 2017-07-23 22:51:47.000 204 33761.58 166.21 17097.83 88888.00 2017-07-23 22:51:48.000 204 33761.58 166.20 17097.84 88888.00 2017-07-23 22:51:49.000 204 33761.60 166.20 17097.86 88888.00 2017-07-23 22:51:50.000 204 33761.64 166.16 17097.84 37844.17 2017-07-23 22:51:51.000 204 33761.64 166.14 17097.85 88888.00 2017-07-23 22:51:52.000 204 33761.67 166.16 17097.87 88888.00 2017-07-23 22:51:53.000 204 33761.71 166.14 17097.85 88888.00 2017-07-23 22:51:54.000 204 33761.73 166.14 17097.85 88888.00 2017-07-23 22:51:55.000 204 33761.72 166.16 17097.81 37844.15 2017-07-23 22:51:56.000 204 33761.77 166.14 17097.81 88888.00 2017-07-23 22:51:57.000 204 33761.80 166.10 17097.85 88888.00 2017-07-23 22:51:58.000 204 33761.83 166.11 17097.87 88888.00 2017-07-23 22:51:59.000 204 33761.81 166.09 17097.85 88888.00 2017-07-23 22:52:00.000 204 33761.81 166.10 17097.83 37844.33 2017-07-23 22:52:01.000 204 33761.85 166.08 17097.85 88888.00 2017-07-23 22:52:02.000 204 33761.85 166.08 17097.86 88888.00 2017-07-23 22:52:03.000 204 33761.88 166.06 17097.80 88888.00 2017-07-23 22:52:04.000 204 33761.88 166.03 17097.79 88888.00 2017-07-23 22:52:05.000 204 33761.89 166.09 17097.80 37844.26 2017-07-23 22:52:06.000 204 33761.93 166.07 17097.82 88888.00 2017-07-23 22:52:07.000 204 33761.94 166.04 17097.82 88888.00 2017-07-23 22:52:08.000 204 33761.93 165.99 17097.83 88888.00 2017-07-23 22:52:09.000 204 33761.96 165.98 17097.80 88888.00 2017-07-23 22:52:10.000 204 33761.94 165.97 17097.79 37844.33 2017-07-23 22:52:11.000 204 33761.95 165.97 17097.81 88888.00 2017-07-23 22:52:12.000 204 33761.90 165.98 17097.84 88888.00 2017-07-23 22:52:13.000 204 33761.89 165.93 17097.82 88888.00 2017-07-23 22:52:14.000 204 33761.87 165.96 17097.78 88888.00 2017-07-23 22:52:15.000 204 33761.86 165.98 17097.80 37844.40 2017-07-23 22:52:16.000 204 33761.87 165.96 17097.83 88888.00 2017-07-23 22:52:17.000 204 33761.80 165.99 17097.80 88888.00 2017-07-23 22:52:18.000 204 33761.77 166.01 17097.77 88888.00 2017-07-23 22:52:19.000 204 33761.75 166.02 17097.80 88888.00 2017-07-23 22:52:20.000 204 33761.71 165.96 17097.75 37844.29 2017-07-23 22:52:21.000 204 33761.68 165.94 17097.77 88888.00 2017-07-23 22:52:22.000 204 33761.58 165.95 17097.76 88888.00 2017-07-23 22:52:23.000 204 33761.55 165.99 17097.74 88888.00 2017-07-23 22:52:24.000 204 33761.51 165.98 17097.76 88888.00 2017-07-23 22:52:25.000 204 33761.41 165.99 17097.83 37844.13 2017-07-23 22:52:26.000 204 33761.39 165.99 17097.83 88888.00 2017-07-23 22:52:27.000 204 33761.40 166.03 17097.84 88888.00 2017-07-23 22:52:28.000 204 33761.34 166.02 17097.83 88888.00 2017-07-23 22:52:29.000 204 33761.31 166.02 17097.86 88888.00 2017-07-23 22:52:30.000 204 33761.26 166.06 17097.83 37843.94 2017-07-23 22:52:31.000 204 33761.25 166.04 17097.84 88888.00 2017-07-23 22:52:32.000 204 33761.24 166.04 17097.86 88888.00 2017-07-23 22:52:33.000 204 33761.18 166.05 17097.83 88888.00 2017-07-23 22:52:34.000 204 33761.14 166.07 17097.83 88888.00 2017-07-23 22:52:35.000 204 33761.10 166.11 17097.83 37843.75 2017-07-23 22:52:36.000 204 33761.10 166.14 17097.83 88888.00 2017-07-23 22:52:37.000 204 33761.08 166.17 17097.87 88888.00 2017-07-23 22:52:38.000 204 33761.04 166.19 17097.88 88888.00 2017-07-23 22:52:39.000 204 33761.07 166.18 17097.87 88888.00 2017-07-23 22:52:40.000 204 33761.09 166.19 17097.87 37843.64 2017-07-23 22:52:41.000 204 33761.06 166.24 17097.90 88888.00 2017-07-23 22:52:42.000 204 33761.05 166.26 17097.91 88888.00 2017-07-23 22:52:43.000 204 33760.99 166.23 17097.90 88888.00 2017-07-23 22:52:44.000 204 33760.93 166.27 17097.88 88888.00 2017-07-23 22:52:45.000 204 33760.97 166.28 17097.90 37843.68 2017-07-23 22:52:46.000 204 33760.93 166.29 17097.91 88888.00 2017-07-23 22:52:47.000 204 33760.92 166.30 17097.93 88888.00 2017-07-23 22:52:48.000 204 33760.93 166.26 17097.92 88888.00 2017-07-23 22:52:49.000 204 33760.96 166.24 17097.89 88888.00 2017-07-23 22:52:50.000 204 33761.02 166.25 17097.88 37843.66 2017-07-23 22:52:51.000 204 33761.07 166.31 17097.88 88888.00 2017-07-23 22:52:52.000 204 33761.11 166.38 17097.89 88888.00 2017-07-23 22:52:53.000 204 33761.16 166.38 17097.91 88888.00 2017-07-23 22:52:54.000 204 33761.12 166.36 17097.90 88888.00 2017-07-23 22:52:55.000 204 33761.15 166.32 17097.90 37843.69 2017-07-23 22:52:56.000 204 33761.23 166.35 17097.89 88888.00 2017-07-23 22:52:57.000 204 33761.29 166.35 17097.89 88888.00 2017-07-23 22:52:58.000 204 33761.34 166.34 17097.88 88888.00 2017-07-23 22:52:59.000 204 33761.40 166.34 17097.87 88888.00 2017-07-23 22:53:00.000 204 33761.44 166.37 17097.86 37843.84 2017-07-23 22:53:01.000 204 33761.44 166.40 17097.87 88888.00 2017-07-23 22:53:02.000 204 33761.47 166.42 17097.86 88888.00 2017-07-23 22:53:03.000 204 33761.52 166.40 17097.85 88888.00 2017-07-23 22:53:04.000 204 33761.54 166.38 17097.86 88888.00 2017-07-23 22:53:05.000 204 33761.54 166.37 17097.86 37844.10 2017-07-23 22:53:06.000 204 33761.61 166.32 17097.81 88888.00 2017-07-23 22:53:07.000 204 33761.63 166.35 17097.82 88888.00 2017-07-23 22:53:08.000 204 33761.61 166.33 17097.86 88888.00 2017-07-23 22:53:09.000 204 33761.60 166.31 17097.84 88888.00 2017-07-23 22:53:10.000 204 33761.60 166.35 17097.85 37844.20 2017-07-23 22:53:11.000 204 33761.59 166.32 17097.83 88888.00 2017-07-23 22:53:12.000 204 33761.60 166.28 17097.80 88888.00 2017-07-23 22:53:13.000 204 33761.57 166.24 17097.80 88888.00 2017-07-23 22:53:14.000 204 33761.58 166.22 17097.80 88888.00 2017-07-23 22:53:15.000 204 33761.53 166.25 17097.77 37844.12 2017-07-23 22:53:16.000 204 33761.50 166.26 17097.83 88888.00 2017-07-23 22:53:17.000 204 33761.49 166.27 17097.86 88888.00 2017-07-23 22:53:18.000 204 33761.49 166.25 17097.84 88888.00 2017-07-23 22:53:19.000 204 33761.43 166.26 17097.83 88888.00 2017-07-23 22:53:20.000 204 33761.39 166.25 17097.80 37844.01 2017-07-23 22:53:21.000 204 33761.37 166.25 17097.82 88888.00 2017-07-23 22:53:22.000 204 33761.34 166.25 17097.83 88888.00 2017-07-23 22:53:23.000 204 33761.29 166.30 17097.84 88888.00 2017-07-23 22:53:24.000 204 33761.27 166.31 17097.84 88888.00 2017-07-23 22:53:25.000 204 33761.23 166.29 17097.82 37843.88 2017-07-23 22:53:26.000 204 33761.20 166.28 17097.83 88888.00 2017-07-23 22:53:27.000 204 33761.14 166.28 17097.84 88888.00 2017-07-23 22:53:28.000 204 33761.12 166.25 17097.84 88888.00 2017-07-23 22:53:29.000 204 33761.09 166.26 17097.84 88888.00 2017-07-23 22:53:30.000 204 33761.08 166.22 17097.83 37843.71 2017-07-23 22:53:31.000 204 33761.03 166.25 17097.82 88888.00 2017-07-23 22:53:32.000 204 33761.06 166.28 17097.81 88888.00 2017-07-23 22:53:33.000 204 33761.06 166.29 17097.79 88888.00 2017-07-23 22:53:34.000 204 33761.08 166.28 17097.79 88888.00 2017-07-23 22:53:35.000 204 33761.07 166.28 17097.76 37843.80 2017-07-23 22:53:36.000 204 33761.05 166.28 17097.81 88888.00 2017-07-23 22:53:37.000 204 33761.09 166.27 17097.77 88888.00 2017-07-23 22:53:38.000 204 33761.11 166.28 17097.76 88888.00 2017-07-23 22:53:39.000 204 33761.14 166.28 17097.77 88888.00 2017-07-23 22:53:40.000 204 33761.20 166.32 17097.84 37843.71 2017-07-23 22:53:41.000 204 33761.23 166.34 17097.81 88888.00 2017-07-23 22:53:42.000 204 33761.23 166.39 17097.78 88888.00 2017-07-23 22:53:43.000 204 33761.25 166.40 17097.80 88888.00 2017-07-23 22:53:44.000 204 33761.30 166.40 17097.77 88888.00 2017-07-23 22:53:45.000 204 33761.30 166.40 17097.76 37843.82 2017-07-23 22:53:46.000 204 33761.36 166.38 17097.74 88888.00 2017-07-23 22:53:47.000 204 33761.40 166.35 17097.74 88888.00 2017-07-23 22:53:48.000 204 33761.41 166.38 17097.75 88888.00 2017-07-23 22:53:49.000 204 33761.46 166.39 17097.73 88888.00 2017-07-23 22:53:50.000 204 33761.46 166.39 17097.73 37844.07 2017-07-23 22:53:51.000 204 33761.50 166.39 17097.76 88888.00 2017-07-23 22:53:52.000 204 33761.60 166.44 17097.79 88888.00 2017-07-23 22:53:53.000 204 33761.66 166.44 17097.76 88888.00 2017-07-23 22:53:54.000 204 33761.69 166.43 17097.73 88888.00 2017-07-23 22:53:55.000 204 33761.70 166.42 17097.75 37844.12 2017-07-23 22:53:56.000 204 33761.76 166.41 17097.76 88888.00 2017-07-23 22:53:57.000 204 33761.78 166.41 17097.70 88888.00 2017-07-23 22:53:58.000 204 33761.83 166.39 17097.70 88888.00 2017-07-23 22:53:59.000 204 33761.87 166.35 17097.74 88888.00 2017-07-23 22:54:00.000 204 33761.90 166.37 17097.73 37844.35 2017-07-23 22:54:01.000 204 33761.94 166.36 17097.71 88888.00 2017-07-23 22:54:02.000 204 33761.98 166.37 17097.71 88888.00 2017-07-23 22:54:03.000 204 33762.03 166.37 17097.70 88888.00 2017-07-23 22:54:04.000 204 33762.09 166.37 17097.71 88888.00 2017-07-23 22:54:05.000 204 33762.10 166.37 17097.72 37844.62 2017-07-23 22:54:06.000 204 33762.14 166.36 17097.69 88888.00 2017-07-23 22:54:07.000 204 33762.15 166.34 17097.65 88888.00 2017-07-23 22:54:08.000 204 33762.16 166.33 17097.65 88888.00 2017-07-23 22:54:09.000 204 33762.19 166.25 17097.67 88888.00 2017-07-23 22:54:10.000 204 33762.22 166.21 17097.70 37844.71 2017-07-23 22:54:11.000 204 33762.24 166.24 17097.68 88888.00 2017-07-23 22:54:12.000 204 33762.27 166.29 17097.69 88888.00 2017-07-23 22:54:13.000 204 33762.33 166.31 17097.71 88888.00 2017-07-23 22:54:14.000 204 33762.38 166.34 17097.75 88888.00 2017-07-23 22:54:15.000 204 33762.36 166.31 17097.74 37844.81 2017-07-23 22:54:16.000 204 33762.39 166.29 17097.70 88888.00 2017-07-23 22:54:17.000 204 33762.44 166.30 17097.73 88888.00 2017-07-23 22:54:18.000 204 33762.44 166.29 17097.71 88888.00 2017-07-23 22:54:19.000 204 33762.45 166.29 17097.72 88888.00 2017-07-23 22:54:20.000 204 33762.46 166.29 17097.68 37844.83 2017-07-23 22:54:21.000 204 33762.46 166.33 17097.68 88888.00 2017-07-23 22:54:22.000 204 33762.44 166.34 17097.66 88888.00 2017-07-23 22:54:23.000 204 33762.46 166.36 17097.61 88888.00 2017-07-23 22:54:24.000 204 33762.47 166.37 17097.63 88888.00 2017-07-23 22:54:25.000 204 33762.45 166.32 17097.65 37844.89 2017-07-23 22:54:26.000 204 33762.48 166.33 17097.69 88888.00 2017-07-23 22:54:27.000 204 33762.48 166.34 17097.70 88888.00 2017-07-23 22:54:28.000 204 33762.52 166.35 17097.61 88888.00 2017-07-23 22:54:29.000 204 33762.50 166.38 17097.62 88888.00 2017-07-23 22:54:30.000 204 33762.48 166.42 17097.60 37844.91 2017-07-23 22:54:31.000 204 33762.49 166.41 17097.62 88888.00 2017-07-23 22:54:32.000 204 33762.52 166.40 17097.67 88888.00 2017-07-23 22:54:33.000 204 33762.53 166.38 17097.67 88888.00 2017-07-23 22:54:34.000 204 33762.55 166.42 17097.68 88888.00 2017-07-23 22:54:35.000 204 33762.57 166.42 17097.64 37845.01 2017-07-23 22:54:36.000 204 33762.61 166.43 17097.70 88888.00 2017-07-23 22:54:37.000 204 33762.64 166.43 17097.67 88888.00 2017-07-23 22:54:38.000 204 33762.68 166.48 17097.63 88888.00 2017-07-23 22:54:39.000 204 33762.69 166.51 17097.64 88888.00 2017-07-23 22:54:40.000 204 33762.75 166.51 17097.65 37845.08 2017-07-23 22:54:41.000 204 33762.82 166.50 17097.64 88888.00 2017-07-23 22:54:42.000 204 33762.85 166.53 17097.69 88888.00 2017-07-23 22:54:43.000 204 33762.86 166.54 17097.68 88888.00 2017-07-23 22:54:44.000 204 33762.89 166.53 17097.64 88888.00 2017-07-23 22:54:45.000 204 33762.92 166.52 17097.62 37845.34 2017-07-23 22:54:46.000 204 33762.98 166.58 17097.64 88888.00 2017-07-23 22:54:47.000 204 33763.06 166.57 17097.65 88888.00 2017-07-23 22:54:48.000 204 33763.10 166.51 17097.64 88888.00 2017-07-23 22:54:49.000 204 33763.16 166.50 17097.64 88888.00 2017-07-23 22:54:50.000 204 33763.19 166.53 17097.61 37845.37 2017-07-23 22:54:51.000 204 33763.24 166.56 17097.58 88888.00 2017-07-23 22:54:52.000 204 33763.28 166.56 17097.58 88888.00 2017-07-23 22:54:53.000 204 33763.30 166.57 17097.61 88888.00 2017-07-23 22:54:54.000 204 33763.32 166.58 17097.62 88888.00 2017-07-23 22:54:55.000 204 33763.37 166.60 17097.62 37845.57 2017-07-23 22:54:56.000 204 33763.39 166.61 17097.57 88888.00 2017-07-23 22:54:57.000 204 33763.39 166.59 17097.58 88888.00 2017-07-23 22:54:58.000 204 33763.41 166.61 17097.58 88888.00 2017-07-23 22:54:59.000 204 33763.42 166.63 17097.57 88888.00 2017-07-23 22:55:00.000 204 33763.46 166.64 17097.58 37845.75 2017-07-23 22:55:01.000 204 33763.46 166.67 17097.55 88888.00 2017-07-23 22:55:02.000 204 33763.47 166.69 17097.54 88888.00 2017-07-23 22:55:03.000 204 33763.49 166.70 17097.56 88888.00 2017-07-23 22:55:04.000 204 33763.48 166.66 17097.54 88888.00 2017-07-23 22:55:05.000 204 33763.44 166.66 17097.50 37845.70 2017-07-23 22:55:06.000 204 33763.50 166.65 17097.50 88888.00 2017-07-23 22:55:07.000 204 33763.48 166.67 17097.51 88888.00 2017-07-23 22:55:08.000 204 33763.48 166.69 17097.49 88888.00 2017-07-23 22:55:09.000 204 33763.49 166.67 17097.51 88888.00 2017-07-23 22:55:10.000 204 33763.56 166.66 17097.52 37845.71 2017-07-23 22:55:11.000 204 33763.60 166.65 17097.52 88888.00 2017-07-23 22:55:12.000 204 33763.61 166.70 17097.53 88888.00 2017-07-23 22:55:13.000 204 33763.62 166.70 17097.55 88888.00 2017-07-23 22:55:14.000 204 33763.63 166.71 17097.55 88888.00 2017-07-23 22:55:15.000 204 33763.67 166.70 17097.56 37845.83 2017-07-23 22:55:16.000 204 33763.70 166.65 17097.54 88888.00 2017-07-23 22:55:17.000 204 33763.78 166.65 17097.52 88888.00 2017-07-23 22:55:18.000 204 33763.82 166.66 17097.52 88888.00 2017-07-23 22:55:19.000 204 33763.88 166.66 17097.48 88888.00 2017-07-23 22:55:20.000 204 33763.96 166.64 17097.46 37845.96 2017-07-23 22:55:21.000 204 33764.00 166.65 17097.51 88888.00 2017-07-23 22:55:22.000 204 33764.04 166.64 17097.50 88888.00 2017-07-23 22:55:23.000 204 33764.07 166.64 17097.48 88888.00 2017-07-23 22:55:24.000 204 33764.17 166.64 17097.50 88888.00 2017-07-23 22:55:25.000 204 33764.27 166.65 17097.51 37846.30 2017-07-23 22:55:26.000 204 33764.35 166.65 17097.47 88888.00 2017-07-23 22:55:27.000 204 33764.47 166.62 17097.44 88888.00 2017-07-23 22:55:28.000 204 33764.58 166.60 17097.42 88888.00 2017-07-23 22:55:29.000 204 33764.65 166.63 17097.44 88888.00 2017-07-23 22:55:30.000 204 33764.72 166.67 17097.44 37846.72 2017-07-23 22:55:31.000 204 33764.83 166.68 17097.41 88888.00 2017-07-23 22:55:32.000 204 33764.97 166.71 17097.41 88888.00 2017-07-23 22:55:33.000 204 33765.04 166.71 17097.41 88888.00 2017-07-23 22:55:34.000 204 33765.11 166.73 17097.40 88888.00 2017-07-23 22:55:35.000 204 33765.19 166.73 17097.42 37846.94 2017-07-23 22:55:36.000 204 33765.26 166.68 17097.41 88888.00 2017-07-23 22:55:37.000 204 33765.34 166.64 17097.39 88888.00 2017-07-23 22:55:38.000 204 33765.42 166.64 17097.39 88888.00 2017-07-23 22:55:39.000 204 33765.46 166.66 17097.37 88888.00 2017-07-23 22:55:40.000 204 33765.50 166.69 17097.36 37847.23 2017-07-23 22:55:41.000 204 33765.56 166.69 17097.36 88888.00 2017-07-23 22:55:42.000 204 33765.64 166.65 17097.37 88888.00 2017-07-23 22:55:43.000 204 33765.66 166.60 17097.39 88888.00 2017-07-23 22:55:44.000 204 33765.67 166.62 17097.42 88888.00 2017-07-23 22:55:45.000 204 33765.69 166.65 17097.44 37847.39 2017-07-23 22:55:46.000 204 33765.71 166.63 17097.43 88888.00 2017-07-23 22:55:47.000 204 33765.74 166.58 17097.42 88888.00 2017-07-23 22:55:48.000 204 33765.77 166.63 17097.43 88888.00 2017-07-23 22:55:49.000 204 33765.74 166.66 17097.42 88888.00 2017-07-23 22:55:50.000 204 33765.74 166.65 17097.44 37847.71 2017-07-23 22:55:51.000 204 33765.80 166.60 17097.47 88888.00 2017-07-23 22:55:52.000 204 33765.82 166.60 17097.42 88888.00 2017-07-23 22:55:53.000 204 33765.85 166.61 17097.42 88888.00 2017-07-23 22:55:54.000 204 33765.89 166.64 17097.44 88888.00 2017-07-23 22:55:55.000 204 33765.87 166.67 17097.43 37847.65 2017-07-23 22:55:56.000 204 33765.89 166.68 17097.44 88888.00 2017-07-23 22:55:57.000 204 33765.89 166.68 17097.44 88888.00 2017-07-23 22:55:58.000 204 33765.88 166.69 17097.44 88888.00 2017-07-23 22:55:59.000 204 33765.90 166.69 17097.40 88888.00 2017-07-23 22:56:00.000 204 33765.92 166.67 17097.39 37847.73 2017-07-23 22:56:01.000 204 33765.98 166.66 17097.36 88888.00 2017-07-23 22:56:02.000 204 33765.98 166.65 17097.36 88888.00 2017-07-23 22:56:03.000 204 33765.98 166.65 17097.36 88888.00 2017-07-23 22:56:04.000 204 33766.00 166.67 17097.38 88888.00 2017-07-23 22:56:05.000 204 33766.06 166.69 17097.35 37847.98 2017-07-23 22:56:06.000 204 33766.08 166.67 17097.35 88888.00 2017-07-23 22:56:07.000 204 33766.13 166.67 17097.37 88888.00 2017-07-23 22:56:08.000 204 33766.18 166.68 17097.30 88888.00 2017-07-23 22:56:09.000 204 33766.23 166.69 17097.33 88888.00 2017-07-23 22:56:10.000 204 33766.22 166.68 17097.34 37848.10 2017-07-23 22:56:11.000 204 33766.27 166.68 17097.35 88888.00 2017-07-23 22:56:12.000 204 33766.31 166.69 17097.37 88888.00 2017-07-23 22:56:13.000 204 33766.33 166.71 17097.33 88888.00 2017-07-23 22:56:14.000 204 33766.40 166.71 17097.33 88888.00 2017-07-23 22:56:15.000 204 33766.43 166.75 17097.33 37848.28 2017-07-23 22:56:16.000 204 33766.45 166.77 17097.36 88888.00 2017-07-23 22:56:17.000 204 33766.48 166.79 17097.34 88888.00 2017-07-23 22:56:18.000 204 33766.50 166.82 17097.30 88888.00 2017-07-23 22:56:19.000 204 33766.53 166.81 17097.30 88888.00 2017-07-23 22:56:20.000 204 33766.57 166.83 17097.31 37848.32 2017-07-23 22:56:21.000 204 33766.61 166.78 17097.32 88888.00 2017-07-23 22:56:22.000 204 33766.65 166.80 17097.30 88888.00 2017-07-23 22:56:23.000 204 33766.66 166.81 17097.28 88888.00 2017-07-23 22:56:24.000 204 33766.66 166.83 17097.27 88888.00 2017-07-23 22:56:25.000 204 33766.70 166.89 17097.29 37848.56 2017-07-23 22:56:26.000 204 33766.70 166.87 17097.34 88888.00 2017-07-23 22:56:27.000 204 33766.71 166.85 17097.35 88888.00 2017-07-23 22:56:28.000 204 33766.73 166.84 17097.32 88888.00 2017-07-23 22:56:29.000 204 33766.74 166.83 17097.30 88888.00 2017-07-23 22:56:30.000 204 33766.77 166.88 17097.32 37848.44 2017-07-23 22:56:31.000 204 33766.78 166.90 17097.30 88888.00 2017-07-23 22:56:32.000 204 33766.79 166.86 17097.29 88888.00 2017-07-23 22:56:33.000 204 33766.81 166.89 17097.31 88888.00 2017-07-23 22:56:34.000 204 33766.83 166.88 17097.36 88888.00 2017-07-23 22:56:35.000 204 33766.84 166.87 17097.34 37848.65 2017-07-23 22:56:36.000 204 33766.78 166.86 17097.35 88888.00 2017-07-23 22:56:37.000 204 33766.75 166.85 17097.34 88888.00 2017-07-23 22:56:38.000 204 33766.78 166.83 17097.38 88888.00 2017-07-23 22:56:39.000 204 33766.80 166.86 17097.37 88888.00 2017-07-23 22:56:40.000 204 33766.80 166.87 17097.34 37848.63 2017-07-23 22:56:41.000 204 33766.80 166.90 17097.32 88888.00 2017-07-23 22:56:42.000 204 33766.77 166.89 17097.31 88888.00 2017-07-23 22:56:43.000 204 33766.79 166.86 17097.34 88888.00 2017-07-23 22:56:44.000 204 33766.76 166.90 17097.30 88888.00 2017-07-23 22:56:45.000 204 33766.78 166.93 17097.24 37848.61 2017-07-23 22:56:46.000 204 33766.83 166.92 17097.25 88888.00 2017-07-23 22:56:47.000 204 33766.81 166.91 17097.29 88888.00 2017-07-23 22:56:48.000 204 33766.79 166.89 17097.30 88888.00 2017-07-23 22:56:49.000 204 33766.79 166.90 17097.28 88888.00 2017-07-23 22:56:50.000 204 33766.80 166.88 17097.26 37848.67 2017-07-23 22:56:51.000 204 33766.82 166.94 17097.28 88888.00 2017-07-23 22:56:52.000 204 33766.81 166.95 17097.30 88888.00 2017-07-23 22:56:53.000 204 33766.86 166.91 17097.26 88888.00 2017-07-23 22:56:54.000 204 33766.90 166.90 17097.25 88888.00 2017-07-23 22:56:55.000 204 33766.90 166.93 17097.26 37848.67 2017-07-23 22:56:56.000 204 33766.87 166.94 17097.26 88888.00 2017-07-23 22:56:57.000 204 33766.88 166.90 17097.23 88888.00 2017-07-23 22:56:58.000 204 33766.91 166.90 17097.29 88888.00 2017-07-23 22:56:59.000 204 33766.92 166.87 17097.27 88888.00 2017-07-23 22:57:00.000 204 33766.93 166.88 17097.31 37848.65 2017-07-23 22:57:01.000 204 33766.93 166.91 17097.36 88888.00 2017-07-23 22:57:02.000 204 33766.94 166.93 17097.35 88888.00 2017-07-23 22:57:03.000 204 33766.95 166.93 17097.34 88888.00 2017-07-23 22:57:04.000 204 33766.92 166.87 17097.30 88888.00 2017-07-23 22:57:05.000 204 33766.97 166.86 17097.28 37848.70 2017-07-23 22:57:06.000 204 33767.02 166.86 17097.27 88888.00 2017-07-23 22:57:07.000 204 33767.04 166.88 17097.26 88888.00 2017-07-23 22:57:08.000 204 33767.04 166.89 17097.24 88888.00 2017-07-23 22:57:09.000 204 33767.05 166.90 17097.23 88888.00 2017-07-23 22:57:10.000 204 33767.06 166.89 17097.21 37848.79 2017-07-23 22:57:11.000 204 33767.08 166.92 17097.24 88888.00 2017-07-23 22:57:12.000 204 33767.07 166.92 17097.24 88888.00 2017-07-23 22:57:13.000 204 33767.08 166.92 17097.27 88888.00 2017-07-23 22:57:14.000 204 33767.09 166.94 17097.26 88888.00 2017-07-23 22:57:15.000 204 33767.12 166.93 17097.26 37848.79 2017-07-23 22:57:16.000 204 33767.15 166.88 17097.29 88888.00 2017-07-23 22:57:17.000 204 33767.11 166.88 17097.28 88888.00 2017-07-23 22:57:18.000 204 33767.12 166.87 17097.29 88888.00 2017-07-23 22:57:19.000 204 33767.11 166.89 17097.31 88888.00 2017-07-23 22:57:20.000 204 33767.12 166.87 17097.33 37848.96 2017-07-23 22:57:21.000 204 33767.13 166.85 17097.29 88888.00 2017-07-23 22:57:22.000 204 33767.13 166.90 17097.29 88888.00 2017-07-23 22:57:23.000 204 33767.13 166.91 17097.29 88888.00 2017-07-23 22:57:24.000 204 33767.11 166.86 17097.29 88888.00 2017-07-23 22:57:25.000 204 33767.13 166.89 17097.36 37848.79 2017-07-23 22:57:26.000 204 33767.11 166.90 17097.37 88888.00 2017-07-23 22:57:27.000 204 33767.10 166.90 17097.33 88888.00 2017-07-23 22:57:28.000 204 33767.07 166.88 17097.35 88888.00 2017-07-23 22:57:29.000 204 33767.09 166.83 17097.35 88888.00 2017-07-23 22:57:30.000 204 33767.08 166.81 17097.38 37848.94 2017-07-23 22:57:31.000 204 33767.04 166.78 17097.38 88888.00 2017-07-23 22:57:32.000 204 33767.02 166.77 17097.37 88888.00 2017-07-23 22:57:33.000 204 33767.00 166.80 17097.36 88888.00 2017-07-23 22:57:34.000 204 33767.00 166.82 17097.39 88888.00 2017-07-23 22:57:35.000 204 33767.01 166.81 17097.36 37848.78 2017-07-23 22:57:36.000 204 33767.00 166.85 17097.35 88888.00 2017-07-23 22:57:37.000 204 33767.01 166.87 17097.33 88888.00 2017-07-23 22:57:38.000 204 33767.02 166.86 17097.31 88888.00 2017-07-23 22:57:39.000 204 33767.01 166.82 17097.30 88888.00 2017-07-23 22:57:40.000 204 33767.00 166.78 17097.31 37848.74 2017-07-23 22:57:41.000 204 33767.00 166.80 17097.35 88888.00 2017-07-23 22:57:42.000 204 33767.02 166.80 17097.35 88888.00 2017-07-23 22:57:43.000 204 33767.01 166.81 17097.33 88888.00 2017-07-23 22:57:44.000 204 33766.98 166.79 17097.34 88888.00 2017-07-23 22:57:45.000 204 33767.01 166.78 17097.33 37848.74 2017-07-23 22:57:46.000 204 33767.08 166.81 17097.36 88888.00 2017-07-23 22:57:47.000 204 33767.02 166.78 17097.31 88888.00 2017-07-23 22:57:48.000 204 33767.03 166.79 17097.35 88888.00 2017-07-23 22:57:49.000 204 33767.04 166.81 17097.40 88888.00 2017-07-23 22:57:50.000 204 33767.03 166.83 17097.36 37848.85 2017-07-23 22:57:51.000 204 33766.99 166.83 17097.35 88888.00 2017-07-23 22:57:52.000 204 33766.99 166.84 17097.33 88888.00 2017-07-23 22:57:53.000 204 33766.97 166.81 17097.30 88888.00 2017-07-23 22:57:54.000 204 33766.98 166.84 17097.34 88888.00 2017-07-23 22:57:55.000 204 33766.99 166.83 17097.35 37848.76 2017-07-23 22:57:56.000 204 33767.03 166.86 17097.31 88888.00 2017-07-23 22:57:57.000 204 33767.06 166.83 17097.32 88888.00 2017-07-23 22:57:58.000 204 33767.03 166.82 17097.33 88888.00 2017-07-23 22:57:59.000 204 33767.02 166.81 17097.36 88888.00 2017-07-23 22:58:00.000 204 33767.04 166.82 17097.37 37848.76 2017-07-23 22:58:01.000 204 33767.06 166.84 17097.39 88888.00 2017-07-23 22:58:02.000 204 33767.06 166.84 17097.40 88888.00 2017-07-23 22:58:03.000 204 33767.07 166.83 17097.37 88888.00 2017-07-23 22:58:04.000 204 33767.07 166.83 17097.36 88888.00 2017-07-23 22:58:05.000 204 33767.06 166.82 17097.35 37848.79 2017-07-23 22:58:06.000 204 33767.04 166.77 17097.34 88888.00 2017-07-23 22:58:07.000 204 33767.04 166.75 17097.37 88888.00 2017-07-23 22:58:08.000 204 33767.03 166.78 17097.35 88888.00 2017-07-23 22:58:09.000 204 33767.04 166.75 17097.38 88888.00 2017-07-23 22:58:10.000 204 33767.07 166.76 17097.39 37848.83 2017-07-23 22:58:11.000 204 33767.07 166.77 17097.40 88888.00 2017-07-23 22:58:12.000 204 33767.06 166.75 17097.38 88888.00 2017-07-23 22:58:13.000 204 33767.04 166.69 17097.37 88888.00 2017-07-23 22:58:14.000 204 33767.06 166.71 17097.38 88888.00 2017-07-23 22:58:15.000 204 33767.10 166.75 17097.40 37848.73 2017-07-23 22:58:16.000 204 33767.07 166.73 17097.39 88888.00 2017-07-23 22:58:17.000 204 33767.04 166.76 17097.40 88888.00 2017-07-23 22:58:18.000 204 33767.02 166.75 17097.40 88888.00 2017-07-23 22:58:19.000 204 33766.98 166.78 17097.35 88888.00 2017-07-23 22:58:20.000 204 33766.98 166.77 17097.33 37848.80 2017-07-23 22:58:21.000 204 33766.94 166.75 17097.38 88888.00 2017-07-23 22:58:22.000 204 33766.88 166.81 17097.42 88888.00 2017-07-23 22:58:23.000 204 33766.87 166.80 17097.39 88888.00 2017-07-23 22:58:24.000 204 33766.85 166.83 17097.38 88888.00 2017-07-23 22:58:25.000 204 33766.82 166.78 17097.40 37848.86 2017-07-23 22:58:26.000 204 33766.80 166.78 17097.47 88888.00 2017-07-23 22:58:27.000 204 33766.72 166.77 17097.46 88888.00 2017-07-23 22:58:28.000 204 33766.67 166.76 17097.47 88888.00 2017-07-23 22:58:29.000 204 33766.61 166.81 17097.45 88888.00 2017-07-23 22:58:30.000 204 33766.62 166.82 17097.43 37848.58 2017-07-23 22:58:31.000 204 33766.57 166.81 17097.45 88888.00 2017-07-23 22:58:32.000 204 33766.51 166.82 17097.46 88888.00 2017-07-23 22:58:33.000 204 33766.49 166.84 17097.46 88888.00 2017-07-23 22:58:34.000 204 33766.43 166.85 17097.47 88888.00 2017-07-23 22:58:35.000 204 33766.39 166.86 17097.46 37848.37 2017-07-23 22:58:36.000 204 33766.37 166.84 17097.50 88888.00 2017-07-23 22:58:37.000 204 33766.36 166.86 17097.54 88888.00 2017-07-23 22:58:38.000 204 33766.35 166.85 17097.51 88888.00 2017-07-23 22:58:39.000 204 33766.33 166.82 17097.49 88888.00 2017-07-23 22:58:40.000 204 33766.31 166.83 17097.50 37848.23 2017-07-23 22:58:41.000 204 33766.24 166.85 17097.44 88888.00 2017-07-23 22:58:42.000 204 33766.22 166.88 17097.45 88888.00 2017-07-23 22:58:43.000 204 33766.21 166.91 17097.47 88888.00 2017-07-23 22:58:44.000 204 33766.14 166.89 17097.48 88888.00 2017-07-23 22:58:45.000 204 33766.12 166.91 17097.49 37848.22 2017-07-23 22:58:46.000 204 33766.12 166.95 17097.50 88888.00 2017-07-23 22:58:47.000 204 33766.10 166.96 17097.51 88888.00 2017-07-23 22:58:48.000 204 33766.14 166.95 17097.49 88888.00 2017-07-23 22:58:49.000 204 33766.11 166.95 17097.52 88888.00 2017-07-23 22:58:50.000 204 33766.11 167.02 17097.53 37848.01 2017-07-23 22:58:51.000 204 33766.11 167.08 17097.53 88888.00 2017-07-23 22:58:52.000 204 33766.05 167.07 17097.52 88888.00 2017-07-23 22:58:53.000 204 33766.02 167.07 17097.50 88888.00 2017-07-23 22:58:54.000 204 33766.07 167.11 17097.50 88888.00 2017-07-23 22:58:55.000 204 33766.05 167.08 17097.48 37848.13 2017-07-23 22:58:56.000 204 33766.05 167.07 17097.48 88888.00 2017-07-23 22:58:57.000 204 33766.03 167.07 17097.47 88888.00 2017-07-23 22:58:58.000 204 33766.07 167.08 17097.50 88888.00 2017-07-23 22:58:59.000 204 33766.06 167.13 17097.49 88888.00 2017-07-23 22:59:00.000 204 33766.07 167.11 17097.51 37848.05 2017-07-23 22:59:01.000 204 33766.10 167.11 17097.50 88888.00 2017-07-23 22:59:02.000 204 33766.08 167.15 17097.50 88888.00 2017-07-23 22:59:03.000 204 33766.06 167.13 17097.51 88888.00 2017-07-23 22:59:04.000 204 33766.05 167.14 17097.50 88888.00 2017-07-23 22:59:05.000 204 33766.05 167.18 17097.45 37848.04 2017-07-23 22:59:06.000 204 33766.05 167.22 17097.47 88888.00 2017-07-23 22:59:07.000 204 33766.03 167.24 17097.52 88888.00 2017-07-23 22:59:08.000 204 33766.02 167.26 17097.47 88888.00 2017-07-23 22:59:09.000 204 33766.03 167.26 17097.47 88888.00 2017-07-23 22:59:10.000 204 33766.02 167.27 17097.46 37848.11 2017-07-23 22:59:11.000 204 33766.00 167.25 17097.47 88888.00 2017-07-23 22:59:12.000 204 33765.97 167.30 17097.51 88888.00 2017-07-23 22:59:13.000 204 33765.98 167.33 17097.53 88888.00 2017-07-23 22:59:14.000 204 33766.01 167.32 17097.51 88888.00 2017-07-23 22:59:15.000 204 33765.98 167.30 17097.51 37847.98 2017-07-23 22:59:16.000 204 33765.97 167.33 17097.50 88888.00 2017-07-23 22:59:17.000 204 33765.97 167.34 17097.51 88888.00 2017-07-23 22:59:18.000 204 33765.99 167.37 17097.54 88888.00 2017-07-23 22:59:19.000 204 33765.96 167.36 17097.50 88888.00 2017-07-23 22:59:20.000 204 33765.98 167.35 17097.49 37847.86 2017-07-23 22:59:21.000 204 33765.96 167.32 17097.45 88888.00 2017-07-23 22:59:22.000 204 33766.02 167.36 17097.42 88888.00 2017-07-23 22:59:23.000 204 33766.09 167.34 17097.44 88888.00 2017-07-23 22:59:24.000 204 33766.10 167.33 17097.49 88888.00 2017-07-23 22:59:25.000 204 33766.13 167.41 17097.49 37847.93 2017-07-23 22:59:26.000 204 33766.18 167.44 17097.50 88888.00 2017-07-23 22:59:27.000 204 33766.16 167.43 17097.48 88888.00 2017-07-23 22:59:28.000 204 33766.15 167.41 17097.49 88888.00 2017-07-23 22:59:29.000 204 33766.17 167.40 17097.47 88888.00 2017-07-23 22:59:30.000 204 33766.17 167.42 17097.47 37848.11 2017-07-23 22:59:31.000 204 33766.20 167.43 17097.46 88888.00 2017-07-23 22:59:32.000 204 33766.19 167.48 17097.47 88888.00 2017-07-23 22:59:33.000 204 33766.21 167.46 17097.44 88888.00 2017-07-23 22:59:34.000 204 33766.21 167.47 17097.45 88888.00 2017-07-23 22:59:35.000 204 33766.23 167.44 17097.47 37848.08 2017-07-23 22:59:36.000 204 33766.24 167.43 17097.49 88888.00 2017-07-23 22:59:37.000 204 33766.22 167.43 17097.48 88888.00 2017-07-23 22:59:38.000 204 33766.20 167.44 17097.50 88888.00 2017-07-23 22:59:39.000 204 33766.15 167.48 17097.51 88888.00 2017-07-23 22:59:40.000 204 33766.12 167.48 17097.55 37848.13 2017-07-23 22:59:41.000 204 33766.11 167.49 17097.54 88888.00 2017-07-23 22:59:42.000 204 33766.09 167.50 17097.52 88888.00 2017-07-23 22:59:43.000 204 33766.06 167.54 17097.54 88888.00 2017-07-23 22:59:44.000 204 33766.01 167.53 17097.58 88888.00 2017-07-23 22:59:45.000 204 33766.01 167.55 17097.54 37848.18 2017-07-23 22:59:46.000 204 33765.97 167.61 17097.57 88888.00 2017-07-23 22:59:47.000 204 33765.91 167.57 17097.62 88888.00 2017-07-23 22:59:48.000 204 33765.89 167.53 17097.59 88888.00 2017-07-23 22:59:49.000 204 33765.88 167.54 17097.58 88888.00 2017-07-23 22:59:50.000 204 33765.82 167.56 17097.59 37847.85 2017-07-23 22:59:51.000 204 33765.78 167.61 17097.59 88888.00 2017-07-23 22:59:52.000 204 33765.75 167.61 17097.59 88888.00 2017-07-23 22:59:53.000 204 33765.72 167.63 17097.57 88888.00 2017-07-23 22:59:54.000 204 33765.69 167.66 17097.57 88888.00 2017-07-23 22:59:55.000 204 33765.63 167.69 17097.57 37847.75 2017-07-23 22:59:56.000 204 33765.58 167.71 17097.56 88888.00 2017-07-23 22:59:57.000 204 33765.51 167.73 17097.54 88888.00 2017-07-23 22:59:58.000 204 33765.52 167.75 17097.54 88888.00 2017-07-23 22:59:59.000 204 33765.50 167.79 17097.55 88888.00 2017-07-23 23:00:00.000 204 33765.50 167.81 17097.57 37847.68 2017-07-23 23:00:01.000 204 33765.50 167.82 17097.56 88888.00 2017-07-23 23:00:02.000 204 33765.53 167.82 17097.55 88888.00 2017-07-23 23:00:03.000 204 33765.52 167.86 17097.59 88888.00 2017-07-23 23:00:04.000 204 33765.55 167.89 17097.59 88888.00 2017-07-23 23:00:05.000 204 33765.56 167.89 17097.58 37847.57 2017-07-23 23:00:06.000 204 33765.57 167.91 17097.56 88888.00 2017-07-23 23:00:07.000 204 33765.59 167.90 17097.60 88888.00 2017-07-23 23:00:08.000 204 33765.58 167.86 17097.56 88888.00 2017-07-23 23:00:09.000 204 33765.62 167.91 17097.55 88888.00 2017-07-23 23:00:10.000 204 33765.62 167.96 17097.55 37847.58 2017-07-23 23:00:11.000 204 33765.64 167.97 17097.52 88888.00 2017-07-23 23:00:12.000 204 33765.66 167.95 17097.50 88888.00 2017-07-23 23:00:13.000 204 33765.66 168.01 17097.49 88888.00 2017-07-23 23:00:14.000 204 33765.70 168.02 17097.50 88888.00 2017-07-23 23:00:15.000 204 33765.77 168.01 17097.52 37847.73 2017-07-23 23:00:16.000 204 33765.80 168.02 17097.51 88888.00 2017-07-23 23:00:17.000 204 33765.82 168.05 17097.47 88888.00 2017-07-23 23:00:18.000 204 33765.84 168.08 17097.46 88888.00 2017-07-23 23:00:19.000 204 33765.86 168.08 17097.48 88888.00 2017-07-23 23:00:20.000 204 33765.87 168.05 17097.47 37847.81 2017-07-23 23:00:21.000 204 33765.89 168.08 17097.44 88888.00 2017-07-23 23:00:22.000 204 33765.95 168.14 17097.43 88888.00 2017-07-23 23:00:23.000 204 33766.00 168.18 17097.43 88888.00 2017-07-23 23:00:24.000 204 33766.05 168.16 17097.46 88888.00 2017-07-23 23:00:25.000 204 33766.09 168.15 17097.42 37847.89 2017-07-23 23:00:26.000 204 33766.14 168.19 17097.42 88888.00 2017-07-23 23:00:27.000 204 33766.15 168.20 17097.39 88888.00 2017-07-23 23:00:28.000 204 33766.19 168.19 17097.41 88888.00 2017-07-23 23:00:29.000 204 33766.19 168.21 17097.40 88888.00 2017-07-23 23:00:30.000 204 33766.20 168.19 17097.37 37848.04 2017-07-23 23:00:31.000 204 33766.23 168.17 17097.36 88888.00 2017-07-23 23:00:32.000 204 33766.22 168.15 17097.31 88888.00 2017-07-23 23:00:33.000 204 33766.28 168.17 17097.37 88888.00 2017-07-23 23:00:34.000 204 33766.32 168.19 17097.37 88888.00 2017-07-23 23:00:35.000 204 33766.35 168.20 17097.38 37848.34 2017-07-23 23:00:36.000 204 33766.38 168.22 17097.39 88888.00 2017-07-23 23:00:37.000 204 33766.38 168.23 17097.41 88888.00 2017-07-23 23:00:38.000 204 33766.35 168.25 17097.42 88888.00 2017-07-23 23:00:39.000 204 33766.34 168.25 17097.38 88888.00 2017-07-23 23:00:40.000 204 33766.38 168.30 17097.38 37848.33 2017-07-23 23:00:41.000 204 33766.42 168.32 17097.35 88888.00 2017-07-23 23:00:42.000 204 33766.41 168.27 17097.36 88888.00 2017-07-23 23:00:43.000 204 33766.39 168.24 17097.36 88888.00 2017-07-23 23:00:44.000 204 33766.40 168.28 17097.39 88888.00 2017-07-23 23:00:45.000 204 33766.38 168.26 17097.43 37848.27 2017-07-23 23:00:46.000 204 33766.41 168.26 17097.41 88888.00 2017-07-23 23:00:47.000 204 33766.41 168.24 17097.39 88888.00 2017-07-23 23:00:48.000 204 33766.40 168.22 17097.37 88888.00 2017-07-23 23:00:49.000 204 33766.40 168.24 17097.34 88888.00 2017-07-23 23:00:50.000 204 33766.42 168.25 17097.36 37848.32 2017-07-23 23:00:51.000 204 33766.43 168.27 17097.36 88888.00 2017-07-23 23:00:52.000 204 33766.43 168.27 17097.40 88888.00 2017-07-23 23:00:53.000 204 33766.42 168.25 17097.36 88888.00 2017-07-23 23:00:54.000 204 33766.45 168.26 17097.36 88888.00 2017-07-23 23:00:55.000 204 33766.49 168.26 17097.41 37848.23 2017-07-23 23:00:56.000 204 33766.49 168.26 17097.40 88888.00 2017-07-23 23:00:57.000 204 33766.50 168.27 17097.38 88888.00 2017-07-23 23:00:58.000 204 33766.53 168.34 17097.38 88888.00 2017-07-23 23:00:59.000 204 33766.51 168.35 17097.40 88888.00 2017-07-23 23:01:00.000 204 33766.50 168.34 17097.43 37848.30 2017-07-23 23:01:01.000 204 33766.44 168.34 17097.45 88888.00 2017-07-23 23:01:02.000 204 33766.42 168.36 17097.42 88888.00 2017-07-23 23:01:03.000 204 33766.44 168.38 17097.38 88888.00 2017-07-23 23:01:04.000 204 33766.45 168.44 17097.36 88888.00 2017-07-23 23:01:05.000 204 33766.44 168.45 17097.35 37848.30 2017-07-23 23:01:06.000 204 33766.47 168.45 17097.38 88888.00 2017-07-23 23:01:07.000 204 33766.48 168.46 17097.38 88888.00 2017-07-23 23:01:08.000 204 33766.51 168.48 17097.42 88888.00 2017-07-23 23:01:09.000 204 33766.51 168.45 17097.42 88888.00 2017-07-23 23:01:10.000 204 33766.51 168.42 17097.39 37848.38 2017-07-23 23:01:11.000 204 33766.47 168.40 17097.33 88888.00 2017-07-23 23:01:12.000 204 33766.49 168.44 17097.37 88888.00 2017-07-23 23:01:13.000 204 33766.45 168.43 17097.38 88888.00 2017-07-23 23:01:14.000 204 33766.47 168.47 17097.36 88888.00 2017-07-23 23:01:15.000 204 33766.47 168.50 17097.40 37848.37 2017-07-23 23:01:16.000 204 33766.45 168.51 17097.38 88888.00 2017-07-23 23:01:17.000 204 33766.44 168.52 17097.35 88888.00 2017-07-23 23:01:18.000 204 33766.50 168.55 17097.33 88888.00 2017-07-23 23:01:19.000 204 33766.54 168.54 17097.36 88888.00 2017-07-23 23:01:20.000 204 33766.57 168.54 17097.38 37848.25 2017-07-23 23:01:21.000 204 33766.55 168.57 17097.39 88888.00 2017-07-23 23:01:22.000 204 33766.53 168.60 17097.36 88888.00 2017-07-23 23:01:23.000 204 33766.59 168.58 17097.34 88888.00 2017-07-23 23:01:24.000 204 33766.58 168.57 17097.35 88888.00 2017-07-23 23:01:25.000 204 33766.59 168.63 17097.42 37848.38 2017-07-23 23:01:26.000 204 33766.59 168.68 17097.40 88888.00 2017-07-23 23:01:27.000 204 33766.59 168.71 17097.40 88888.00 2017-07-23 23:01:28.000 204 33766.57 168.71 17097.40 88888.00 2017-07-23 23:01:29.000 204 33766.59 168.70 17097.41 88888.00 2017-07-23 23:01:30.000 204 33766.63 168.68 17097.43 37848.47 2017-07-23 23:01:31.000 204 33766.67 168.63 17097.37 88888.00 2017-07-23 23:01:32.000 204 33766.68 168.64 17097.35 88888.00 2017-07-23 23:01:33.000 204 33766.73 168.64 17097.35 88888.00 2017-07-23 23:01:34.000 204 33766.73 168.68 17097.32 88888.00 2017-07-23 23:01:35.000 204 33766.77 168.68 17097.33 37848.57 2017-07-23 23:01:36.000 204 33766.79 168.68 17097.34 88888.00 2017-07-23 23:01:37.000 204 33766.80 168.67 17097.34 88888.00 2017-07-23 23:01:38.000 204 33766.81 168.71 17097.32 88888.00 2017-07-23 23:01:39.000 204 33766.85 168.74 17097.30 88888.00 2017-07-23 23:01:40.000 204 33766.85 168.72 17097.29 37848.66 2017-07-23 23:01:41.000 204 33766.87 168.73 17097.30 88888.00 2017-07-23 23:01:42.000 204 33766.91 168.71 17097.32 88888.00 2017-07-23 23:01:43.000 204 33766.97 168.71 17097.36 88888.00 2017-07-23 23:01:44.000 204 33766.96 168.71 17097.39 88888.00 2017-07-23 23:01:45.000 204 33766.99 168.74 17097.38 37848.71 2017-07-23 23:01:46.000 204 33766.99 168.82 17097.39 88888.00 2017-07-23 23:01:47.000 204 33766.96 168.80 17097.34 88888.00 2017-07-23 23:01:48.000 204 33766.99 168.80 17097.35 88888.00 2017-07-23 23:01:49.000 204 33767.07 168.77 17097.34 88888.00 2017-07-23 23:01:50.000 204 33767.06 168.77 17097.31 37848.88 2017-07-23 23:01:51.000 204 33767.04 168.83 17097.35 88888.00 2017-07-23 23:01:52.000 204 33767.06 168.87 17097.31 88888.00 2017-07-23 23:01:53.000 204 33767.07 168.87 17097.33 88888.00 2017-07-23 23:01:54.000 204 33767.09 168.83 17097.36 88888.00 2017-07-23 23:01:55.000 204 33767.14 168.80 17097.38 37848.96 2017-07-23 23:01:56.000 204 33767.18 168.80 17097.35 88888.00 2017-07-23 23:01:57.000 204 33767.14 168.80 17097.31 88888.00 2017-07-23 23:01:58.000 204 33767.18 168.83 17097.32 88888.00 2017-07-23 23:01:59.000 204 33767.20 168.81 17097.29 88888.00 2017-07-23 23:02:00.000 204 33767.19 168.79 17097.31 37848.87 2017-07-23 23:02:01.000 204 33767.19 168.75 17097.32 88888.00 2017-07-23 23:02:02.000 204 33767.18 168.75 17097.30 88888.00 2017-07-23 23:02:03.000 204 33767.19 168.72 17097.30 88888.00 2017-07-23 23:02:04.000 204 33767.20 168.75 17097.31 88888.00 2017-07-23 23:02:05.000 204 33767.20 168.80 17097.30 37849.00 2017-07-23 23:02:06.000 204 33767.19 168.82 17097.32 88888.00 2017-07-23 23:02:07.000 204 33767.25 168.82 17097.33 88888.00 2017-07-23 23:02:08.000 204 33767.30 168.85 17097.31 88888.00 2017-07-23 23:02:09.000 204 33767.30 168.84 17097.30 88888.00 2017-07-23 23:02:10.000 204 33767.31 168.79 17097.30 37849.02 2017-07-23 23:02:11.000 204 33767.31 168.78 17097.22 88888.00 2017-07-23 23:02:12.000 204 33767.37 168.81 17097.23 88888.00 2017-07-23 23:02:13.000 204 33767.40 168.81 17097.21 88888.00 2017-07-23 23:02:14.000 204 33767.42 168.83 17097.20 88888.00 2017-07-23 23:02:15.000 204 33767.44 168.82 17097.23 37849.20 2017-07-23 23:02:16.000 204 33767.45 168.81 17097.24 88888.00 2017-07-23 23:02:17.000 204 33767.48 168.85 17097.23 88888.00 2017-07-23 23:02:18.000 204 33767.46 168.86 17097.23 88888.00 2017-07-23 23:02:19.000 204 33767.47 168.85 17097.21 88888.00 2017-07-23 23:02:20.000 204 33767.52 168.87 17097.24 37849.03 2017-07-23 23:02:21.000 204 33767.58 168.85 17097.24 88888.00 2017-07-23 23:02:22.000 204 33767.58 168.80 17097.25 88888.00 2017-07-23 23:02:23.000 204 33767.58 168.82 17097.22 88888.00 2017-07-23 23:02:24.000 204 33767.65 168.85 17097.17 88888.00 2017-07-23 23:02:25.000 204 33767.68 168.87 17097.20 37849.33 2017-07-23 23:02:26.000 204 33767.68 168.86 17097.20 88888.00 2017-07-23 23:02:27.000 204 33767.71 168.85 17097.19 88888.00 2017-07-23 23:02:28.000 204 33767.76 168.88 17097.20 88888.00 2017-07-23 23:02:29.000 204 33767.84 168.90 17097.20 88888.00 2017-07-23 23:02:30.000 204 33767.85 168.92 17097.25 37849.48 2017-07-23 23:02:31.000 204 33767.87 168.90 17097.21 88888.00 2017-07-23 23:02:32.000 204 33767.95 168.88 17097.18 88888.00 2017-07-23 23:02:33.000 204 33767.94 168.86 17097.21 88888.00 2017-07-23 23:02:34.000 204 33767.94 168.90 17097.20 88888.00 2017-07-23 23:02:35.000 204 33768.01 168.88 17097.18 37849.65 2017-07-23 23:02:36.000 204 33768.06 168.88 17097.21 88888.00 2017-07-23 23:02:37.000 204 33768.07 168.85 17097.20 88888.00 2017-07-23 23:02:38.000 204 33768.13 168.88 17097.20 88888.00 2017-07-23 23:02:39.000 204 33768.14 168.88 17097.20 88888.00 2017-07-23 23:02:40.000 204 33768.16 168.93 17097.11 37849.71 2017-07-23 23:02:41.000 204 33768.22 168.92 17097.13 88888.00 2017-07-23 23:02:42.000 204 33768.28 168.94 17097.09 88888.00 2017-07-23 23:02:43.000 204 33768.28 168.90 17097.06 88888.00 2017-07-23 23:02:44.000 204 33768.30 168.88 17097.08 88888.00 2017-07-23 23:02:45.000 204 33768.38 168.87 17097.14 37849.83 2017-07-23 23:02:46.000 204 33768.42 168.91 17097.18 88888.00 2017-07-23 23:02:47.000 204 33768.45 168.89 17097.13 88888.00 2017-07-23 23:02:48.000 204 33768.51 168.84 17097.10 88888.00 2017-07-23 23:02:49.000 204 33768.58 168.82 17097.13 88888.00 2017-07-23 23:02:50.000 204 33768.64 168.81 17097.12 37850.10 2017-07-23 23:02:51.000 204 33768.65 168.84 17097.17 88888.00 2017-07-23 23:02:52.000 204 33768.66 168.85 17097.17 88888.00 2017-07-23 23:02:53.000 204 33768.68 168.85 17097.17 88888.00 2017-07-23 23:02:54.000 204 33768.73 168.86 17097.18 88888.00 2017-07-23 23:02:55.000 204 33768.80 168.89 17097.16 37850.27 2017-07-23 23:02:56.000 204 33768.86 168.85 17097.11 88888.00 2017-07-23 23:02:57.000 204 33768.91 168.82 17097.12 88888.00 2017-07-23 23:02:58.000 204 33768.99 168.84 17097.15 88888.00 2017-07-23 23:02:59.000 204 33769.06 168.88 17097.17 88888.00 2017-07-23 23:03:00.000 204 33769.10 168.88 17097.15 37850.58 2017-07-23 23:03:01.000 204 33769.12 168.89 17097.15 88888.00 2017-07-23 23:03:02.000 204 33769.17 168.89 17097.15 88888.00 2017-07-23 23:03:03.000 204 33769.19 168.83 17097.13 88888.00 2017-07-23 23:03:04.000 204 33769.22 168.84 17097.10 88888.00 2017-07-23 23:03:05.000 204 33769.30 168.83 17097.03 37850.63 2017-07-23 23:03:06.000 204 33769.30 168.82 17097.05 88888.00 2017-07-23 23:03:07.000 204 33769.29 168.82 17097.07 88888.00 2017-07-23 23:03:08.000 204 33769.33 168.83 17097.06 88888.00 2017-07-23 23:03:09.000 204 33769.43 168.86 17097.06 88888.00 2017-07-23 23:03:10.000 204 33769.40 168.86 17097.08 37850.79 2017-07-23 23:03:11.000 204 33769.40 168.84 17097.07 88888.00 2017-07-23 23:03:12.000 204 33769.42 168.80 17097.05 88888.00 2017-07-23 23:03:13.000 204 33769.45 168.82 17097.04 88888.00 2017-07-23 23:03:14.000 204 33769.43 168.80 17097.02 88888.00 2017-07-23 23:03:15.000 204 33769.44 168.80 17097.03 37850.81 2017-07-23 23:03:16.000 204 33769.44 168.78 17097.09 88888.00 2017-07-23 23:03:17.000 204 33769.42 168.82 17097.06 88888.00 2017-07-23 23:03:18.000 204 33769.44 168.80 17097.06 88888.00 2017-07-23 23:03:19.000 204 33769.45 168.78 17097.09 88888.00 2017-07-23 23:03:20.000 204 33769.44 168.80 17097.05 37850.87 2017-07-23 23:03:21.000 204 33769.46 168.81 17097.03 88888.00 2017-07-23 23:03:22.000 204 33769.52 168.80 17097.08 88888.00 2017-07-23 23:03:23.000 204 33769.55 168.80 17097.09 88888.00 2017-07-23 23:03:24.000 204 33769.54 168.79 17097.02 88888.00 2017-07-23 23:03:25.000 204 33769.56 168.81 17097.08 37850.99 2017-07-23 23:03:26.000 204 33769.58 168.80 17097.05 88888.00 2017-07-23 23:03:27.000 204 33769.58 168.81 17097.02 88888.00 2017-07-23 23:03:28.000 204 33769.61 168.82 17097.06 88888.00 2017-07-23 23:03:29.000 204 33769.65 168.83 17097.09 88888.00 2017-07-23 23:03:30.000 204 33769.68 168.83 17097.08 37851.06 2017-07-23 23:03:31.000 204 33769.67 168.80 17097.02 88888.00 2017-07-23 23:03:32.000 204 33769.69 168.80 17097.01 88888.00 2017-07-23 23:03:33.000 204 33769.66 168.78 17097.02 88888.00 2017-07-23 23:03:34.000 204 33769.69 168.75 17097.06 88888.00 2017-07-23 23:03:35.000 204 33769.71 168.74 17097.03 37851.09 2017-07-23 23:03:36.000 204 33769.75 168.75 17097.04 88888.00 2017-07-23 23:03:37.000 204 33769.78 168.79 17097.05 88888.00 2017-07-23 23:03:38.000 204 33769.80 168.76 17097.05 88888.00 2017-07-23 23:03:39.000 204 33769.82 168.77 17097.04 88888.00 2017-07-23 23:03:40.000 204 33769.82 168.74 17097.02 37851.23 2017-07-23 23:03:41.000 204 33769.85 168.75 17097.00 88888.00 2017-07-23 23:03:42.000 204 33769.90 168.78 17096.99 88888.00 2017-07-23 23:03:43.000 204 33769.92 168.78 17096.94 88888.00 2017-07-23 23:03:44.000 204 33769.94 168.76 17096.94 88888.00 2017-07-23 23:03:45.000 204 33769.91 168.77 17096.96 37851.26 2017-07-23 23:03:46.000 204 33769.93 168.72 17097.03 88888.00 2017-07-23 23:03:47.000 204 33769.96 168.76 17097.05 88888.00 2017-07-23 23:03:48.000 204 33769.94 168.80 17097.05 88888.00 2017-07-23 23:03:49.000 204 33769.98 168.76 17097.06 88888.00 2017-07-23 23:03:50.000 204 33770.05 168.76 17097.05 37851.35 2017-07-23 23:03:51.000 204 33770.09 168.77 17097.04 88888.00 2017-07-23 23:03:52.000 204 33770.11 168.78 17097.06 88888.00 2017-07-23 23:03:53.000 204 33770.10 168.75 17097.06 88888.00 2017-07-23 23:03:54.000 204 33770.15 168.75 17097.08 88888.00 2017-07-23 23:03:55.000 204 33770.18 168.77 17097.10 37851.34 2017-07-23 23:03:56.000 204 33770.24 168.74 17097.09 88888.00 2017-07-23 23:03:57.000 204 33770.33 168.75 17097.03 88888.00 2017-07-23 23:03:58.000 204 33770.36 168.80 17097.05 88888.00 2017-07-23 23:03:59.000 204 33770.43 168.82 17097.06 88888.00 2017-07-23 23:04:00.000 204 33770.50 168.79 17097.04 37851.63 2017-07-23 23:04:01.000 204 33770.58 168.78 17097.02 88888.00 2017-07-23 23:04:02.000 204 33770.61 168.79 17097.00 88888.00 2017-07-23 23:04:03.000 204 33770.66 168.81 17097.00 88888.00 2017-07-23 23:04:04.000 204 33770.71 168.79 17096.98 88888.00 2017-07-23 23:04:05.000 204 33770.74 168.79 17096.95 37851.84 2017-07-23 23:04:06.000 204 33770.79 168.78 17096.97 88888.00 2017-07-23 23:04:07.000 204 33770.80 168.77 17096.99 88888.00 2017-07-23 23:04:08.000 204 33770.88 168.76 17097.00 88888.00 2017-07-23 23:04:09.000 204 33770.90 168.77 17096.97 88888.00 2017-07-23 23:04:10.000 204 33770.95 168.78 17096.97 37852.08 2017-07-23 23:04:11.000 204 33771.01 168.79 17096.97 88888.00 2017-07-23 23:04:12.000 204 33771.05 168.79 17096.93 88888.00 2017-07-23 23:04:13.000 204 33771.06 168.79 17096.96 88888.00 2017-07-23 23:04:14.000 204 33771.13 168.82 17096.95 88888.00 2017-07-23 23:04:15.000 204 33771.09 168.78 17096.91 37852.14 2017-07-23 23:04:16.000 204 33771.08 168.82 17096.87 88888.00 2017-07-23 23:04:17.000 204 33771.11 168.82 17096.91 88888.00 2017-07-23 23:04:18.000 204 33771.12 168.83 17096.91 88888.00 2017-07-23 23:04:19.000 204 33771.09 168.85 17096.91 88888.00 2017-07-23 23:04:20.000 204 33771.11 168.83 17096.92 37852.25 2017-07-23 23:04:21.000 204 33771.16 168.80 17096.94 88888.00 2017-07-23 23:04:22.000 204 33771.21 168.81 17096.94 88888.00 2017-07-23 23:04:23.000 204 33771.25 168.82 17096.94 88888.00 2017-07-23 23:04:24.000 204 33771.27 168.79 17096.91 88888.00 2017-07-23 23:04:25.000 204 33771.30 168.76 17096.89 37852.38 2017-07-23 23:04:26.000 204 33771.33 168.72 17096.85 88888.00 2017-07-23 23:04:27.000 204 33771.36 168.76 17096.84 88888.00 2017-07-23 23:04:28.000 204 33771.42 168.78 17096.85 88888.00 2017-07-23 23:04:29.000 204 33771.47 168.77 17096.82 88888.00 2017-07-23 23:04:30.000 204 33771.56 168.77 17096.83 37852.49 2017-07-23 23:04:31.000 204 33771.60 168.77 17096.84 88888.00 2017-07-23 23:04:32.000 204 33771.62 168.75 17096.85 88888.00 2017-07-23 23:04:33.000 204 33771.64 168.73 17096.89 88888.00 2017-07-23 23:04:34.000 204 33771.71 168.79 17096.86 88888.00 2017-07-23 23:04:35.000 204 33771.76 168.82 17096.87 37852.78 2017-07-23 23:04:36.000 204 33771.79 168.79 17096.85 88888.00 2017-07-23 23:04:37.000 204 33771.84 168.75 17096.81 88888.00 2017-07-23 23:04:38.000 204 33771.91 168.76 17096.76 88888.00 2017-07-23 23:04:39.000 204 33771.97 168.77 17096.79 88888.00 2017-07-23 23:04:40.000 204 33772.06 168.72 17096.79 37852.89 2017-07-23 23:04:41.000 204 33772.11 168.70 17096.75 88888.00 2017-07-23 23:04:42.000 204 33772.18 168.76 17096.77 88888.00 2017-07-23 23:04:43.000 204 33772.22 168.75 17096.81 88888.00 2017-07-23 23:04:44.000 204 33772.25 168.71 17096.84 88888.00 2017-07-23 23:04:45.000 204 33772.29 168.71 17096.83 37853.13 2017-07-23 23:04:46.000 204 33772.37 168.71 17096.79 88888.00 2017-07-23 23:04:47.000 204 33772.39 168.67 17096.82 88888.00 2017-07-23 23:04:48.000 204 33772.40 168.67 17096.78 88888.00 2017-07-23 23:04:49.000 204 33772.44 168.64 17096.78 88888.00 2017-07-23 23:04:50.000 204 33772.48 168.65 17096.75 37853.39 2017-07-23 23:04:51.000 204 33772.46 168.66 17096.76 88888.00 2017-07-23 23:04:52.000 204 33772.48 168.69 17096.76 88888.00 2017-07-23 23:04:53.000 204 33772.47 168.68 17096.79 88888.00 2017-07-23 23:04:54.000 204 33772.47 168.64 17096.79 88888.00 2017-07-23 23:04:55.000 204 33772.47 168.62 17096.77 37853.50 2017-07-23 23:04:56.000 204 33772.46 168.62 17096.75 88888.00 2017-07-23 23:04:57.000 204 33772.48 168.59 17096.75 88888.00 2017-07-23 23:04:58.000 204 33772.50 168.56 17096.76 88888.00 2017-07-23 23:04:59.000 204 33772.49 168.54 17096.78 88888.00 2017-07-23 23:05:00.000 204 33772.54 168.53 17096.74 37853.35 2017-07-23 23:05:01.000 204 33772.62 168.56 17096.72 88888.00 2017-07-23 23:05:02.000 204 33772.70 168.56 17096.73 88888.00 2017-07-23 23:05:03.000 204 33772.77 168.54 17096.68 88888.00 2017-07-23 23:05:04.000 204 33772.81 168.53 17096.65 88888.00 2017-07-23 23:05:05.000 204 33772.87 168.50 17096.62 37853.65 2017-07-23 23:05:06.000 204 33772.97 168.50 17096.68 88888.00 2017-07-23 23:05:07.000 204 33772.98 168.53 17096.68 88888.00 2017-07-23 23:05:08.000 204 33772.99 168.56 17096.72 88888.00 2017-07-23 23:05:09.000 204 33773.02 168.58 17096.73 88888.00 2017-07-23 23:05:10.000 204 33773.11 168.62 17096.74 37853.88 2017-07-23 23:05:11.000 204 33773.16 168.63 17096.76 88888.00 2017-07-23 23:05:12.000 204 33773.16 168.61 17096.73 88888.00 2017-07-23 23:05:13.000 204 33773.20 168.59 17096.70 88888.00 2017-07-23 23:05:14.000 204 33773.25 168.57 17096.69 88888.00 2017-07-23 23:05:15.000 204 33773.34 168.54 17096.69 37854.10 2017-07-23 23:05:16.000 204 33773.36 168.57 17096.67 88888.00 2017-07-23 23:05:17.000 204 33773.40 168.57 17096.69 88888.00 2017-07-23 23:05:18.000 204 33773.43 168.57 17096.68 88888.00 2017-07-23 23:05:19.000 204 33773.49 168.57 17096.66 88888.00 2017-07-23 23:05:20.000 204 33773.53 168.60 17096.64 37854.37 2017-07-23 23:05:21.000 204 33773.60 168.64 17096.64 88888.00 2017-07-23 23:05:22.000 204 33773.68 168.62 17096.64 88888.00 2017-07-23 23:05:23.000 204 33773.77 168.61 17096.63 88888.00 2017-07-23 23:05:24.000 204 33773.83 168.60 17096.65 88888.00 2017-07-23 23:05:25.000 204 33773.86 168.56 17096.60 37854.44 2017-07-23 23:05:26.000 204 33773.92 168.61 17096.59 88888.00 2017-07-23 23:05:27.000 204 33773.98 168.63 17096.63 88888.00 2017-07-23 23:05:28.000 204 33774.05 168.62 17096.65 88888.00 2017-07-23 23:05:29.000 204 33774.13 168.59 17096.62 88888.00 2017-07-23 23:05:30.000 204 33774.18 168.53 17096.60 37854.74 2017-07-23 23:05:31.000 204 33774.25 168.54 17096.57 88888.00 2017-07-23 23:05:32.000 204 33774.31 168.55 17096.58 88888.00 2017-07-23 23:05:33.000 204 33774.30 168.53 17096.55 88888.00 2017-07-23 23:05:34.000 204 33774.32 168.47 17096.49 88888.00 2017-07-23 23:05:35.000 204 33774.37 168.48 17096.55 37854.94 2017-07-23 23:05:36.000 204 33774.42 168.51 17096.58 88888.00 2017-07-23 23:05:37.000 204 33774.44 168.52 17096.57 88888.00 2017-07-23 23:05:38.000 204 33774.44 168.51 17096.58 88888.00 2017-07-23 23:05:39.000 204 33774.48 168.44 17096.60 88888.00 2017-07-23 23:05:40.000 204 33774.47 168.39 17096.59 37855.04 2017-07-23 23:05:41.000 204 33774.50 168.37 17096.57 88888.00 2017-07-23 23:05:42.000 204 33774.55 168.36 17096.54 88888.00 2017-07-23 23:05:43.000 204 33774.54 168.40 17096.54 88888.00 2017-07-23 23:05:44.000 204 33774.56 168.43 17096.52 88888.00 2017-07-23 23:05:45.000 204 33774.53 168.41 17096.51 37855.08 2017-07-23 23:05:46.000 204 33774.52 168.39 17096.51 88888.00 2017-07-23 23:05:47.000 204 33774.51 168.35 17096.51 88888.00 2017-07-23 23:05:48.000 204 33774.58 168.34 17096.50 88888.00 2017-07-23 23:05:49.000 204 33774.60 168.36 17096.49 88888.00 2017-07-23 23:05:50.000 204 33774.64 168.35 17096.54 37855.16 2017-07-23 23:05:51.000 204 33774.70 168.29 17096.56 88888.00 2017-07-23 23:05:52.000 204 33774.78 168.30 17096.51 88888.00 2017-07-23 23:05:53.000 204 33774.85 168.29 17096.48 88888.00 2017-07-23 23:05:54.000 204 33774.91 168.28 17096.47 88888.00 2017-07-23 23:05:55.000 204 33774.94 168.27 17096.48 37855.44 2017-07-23 23:05:56.000 204 33774.96 168.23 17096.48 88888.00 2017-07-23 23:05:57.000 204 33775.00 168.18 17096.46 88888.00 2017-07-23 23:05:58.000 204 33775.06 168.20 17096.47 88888.00 2017-07-23 23:05:59.000 204 33775.14 168.17 17096.47 88888.00 2017-07-23 23:06:00.000 204 33775.25 168.19 17096.49 37855.79 2017-07-23 23:06:01.000 204 33775.31 168.15 17096.50 88888.00 2017-07-23 23:06:02.000 204 33775.34 168.18 17096.46 88888.00 2017-07-23 23:06:03.000 204 33775.43 168.16 17096.45 88888.00 2017-07-23 23:06:04.000 204 33775.48 168.10 17096.42 88888.00 2017-07-23 23:06:05.000 204 33775.59 168.10 17096.40 37855.86 2017-07-23 23:06:06.000 204 33775.66 168.13 17096.39 88888.00 2017-07-23 23:06:07.000 204 33775.73 168.12 17096.42 88888.00 2017-07-23 23:06:08.000 204 33775.80 168.15 17096.42 88888.00 2017-07-23 23:06:09.000 204 33775.84 168.18 17096.48 88888.00 2017-07-23 23:06:10.000 204 33775.88 168.15 17096.50 37856.20 2017-07-23 23:06:11.000 204 33775.92 168.10 17096.46 88888.00 2017-07-23 23:06:12.000 204 33775.96 168.10 17096.43 88888.00 2017-07-23 23:06:13.000 204 33775.95 168.12 17096.46 88888.00 2017-07-23 23:06:14.000 204 33775.95 168.10 17096.47 88888.00 2017-07-23 23:06:15.000 204 33776.01 168.11 17096.46 37856.38 2017-07-23 23:06:16.000 204 33776.06 168.13 17096.40 88888.00 2017-07-23 23:06:17.000 204 33776.07 168.12 17096.39 88888.00 2017-07-23 23:06:18.000 204 33776.08 168.07 17096.41 88888.00 2017-07-23 23:06:19.000 204 33776.12 168.04 17096.39 88888.00 2017-07-23 23:06:20.000 204 33776.16 168.03 17096.37 37856.50 2017-07-23 23:06:21.000 204 33776.16 168.05 17096.38 88888.00 2017-07-23 23:06:22.000 204 33776.25 168.07 17096.40 88888.00 2017-07-23 23:06:23.000 204 33776.33 168.08 17096.40 88888.00 2017-07-23 23:06:24.000 204 33776.34 168.06 17096.38 88888.00 2017-07-23 23:06:25.000 204 33776.35 168.03 17096.38 37856.68 2017-07-23 23:06:26.000 204 33776.36 168.05 17096.34 88888.00 2017-07-23 23:06:27.000 204 33776.35 168.05 17096.35 88888.00 2017-07-23 23:06:28.000 204 33776.38 168.08 17096.35 88888.00 2017-07-23 23:06:29.000 204 33776.37 168.09 17096.33 88888.00 2017-07-23 23:06:30.000 204 33776.41 168.07 17096.32 37856.78 2017-07-23 23:06:31.000 204 33776.49 168.04 17096.35 88888.00 2017-07-23 23:06:32.000 204 33776.48 168.08 17096.37 88888.00 2017-07-23 23:06:33.000 204 33776.49 168.08 17096.35 88888.00 2017-07-23 23:06:34.000 204 33776.60 168.09 17096.35 88888.00 2017-07-23 23:06:35.000 204 33776.65 168.06 17096.35 37856.79 2017-07-23 23:06:36.000 204 33776.71 168.00 17096.35 88888.00 2017-07-23 23:06:37.000 204 33776.82 168.04 17096.36 88888.00 2017-07-23 23:06:38.000 204 33776.94 168.05 17096.34 88888.00 2017-07-23 23:06:39.000 204 33776.99 168.06 17096.32 88888.00 2017-07-23 23:06:40.000 204 33777.06 168.10 17096.34 37857.34 2017-07-23 23:06:41.000 204 33777.13 168.11 17096.33 88888.00 2017-07-23 23:06:42.000 204 33777.15 168.11 17096.31 88888.00 2017-07-23 23:06:43.000 204 33777.23 168.12 17096.26 88888.00 2017-07-23 23:06:44.000 204 33777.31 168.08 17096.27 88888.00 2017-07-23 23:06:45.000 204 33777.40 168.07 17096.28 37857.48 2017-07-23 23:06:46.000 204 33777.47 168.08 17096.26 88888.00 2017-07-23 23:06:47.000 204 33777.55 168.08 17096.26 88888.00 2017-07-23 23:06:48.000 204 33777.59 168.05 17096.23 88888.00 2017-07-23 23:06:49.000 204 33777.66 168.05 17096.23 88888.00 2017-07-23 23:06:50.000 204 33777.74 168.05 17096.23 37857.77 2017-07-23 23:06:51.000 204 33777.79 168.01 17096.23 88888.00 2017-07-23 23:06:52.000 204 33777.83 168.03 17096.23 88888.00 2017-07-23 23:06:53.000 204 33777.90 168.03 17096.19 88888.00 2017-07-23 23:06:54.000 204 33777.98 168.00 17096.16 88888.00 2017-07-23 23:06:55.000 204 33778.04 167.96 17096.13 37858.06 2017-07-23 23:06:56.000 204 33778.10 167.97 17096.05 88888.00 2017-07-23 23:06:57.000 204 33778.18 167.96 17096.08 88888.00 2017-07-23 23:06:58.000 204 33778.27 167.96 17096.08 88888.00 2017-07-23 23:06:59.000 204 33778.34 167.94 17096.13 88888.00 2017-07-23 23:07:00.000 204 33778.36 167.94 17096.16 37858.29 2017-07-23 23:07:01.000 204 33778.38 167.95 17096.18 88888.00 2017-07-23 23:07:02.000 204 33778.33 167.92 17096.18 88888.00 2017-07-23 23:07:03.000 204 33778.40 167.88 17096.15 88888.00 2017-07-23 23:07:04.000 204 33778.46 167.85 17096.14 88888.00 2017-07-23 23:07:05.000 204 33778.48 167.87 17096.13 37858.55 2017-07-23 23:07:06.000 204 33778.50 167.89 17096.13 88888.00 2017-07-23 23:07:07.000 204 33778.51 167.88 17096.15 88888.00 2017-07-23 23:07:08.000 204 33778.56 167.90 17096.19 88888.00 2017-07-23 23:07:09.000 204 33778.61 167.91 17096.19 88888.00 2017-07-23 23:07:10.000 204 33778.64 167.93 17096.16 37858.64 2017-07-23 23:07:11.000 204 33778.62 167.91 17096.12 88888.00 2017-07-23 23:07:12.000 204 33778.62 167.91 17096.14 88888.00 2017-07-23 23:07:13.000 204 33778.63 167.89 17096.10 88888.00 2017-07-23 23:07:14.000 204 33778.68 167.89 17096.08 88888.00 2017-07-23 23:07:15.000 204 33778.65 167.87 17096.10 37858.82 2017-07-23 23:07:16.000 204 33778.64 167.87 17096.12 88888.00 2017-07-23 23:07:17.000 204 33778.63 167.90 17096.11 88888.00 2017-07-23 23:07:18.000 204 33778.67 167.92 17096.08 88888.00 2017-07-23 23:07:19.000 204 33778.73 167.89 17096.10 88888.00 2017-07-23 23:07:20.000 204 33778.79 167.87 17096.10 37858.70 2017-07-23 23:07:21.000 204 33778.80 167.83 17096.08 88888.00 2017-07-23 23:07:22.000 204 33778.81 167.79 17096.09 88888.00 2017-07-23 23:07:23.000 204 33778.87 167.80 17096.12 88888.00 2017-07-23 23:07:24.000 204 33778.95 167.81 17096.12 88888.00 2017-07-23 23:07:25.000 204 33779.02 167.84 17096.07 37859.00 2017-07-23 23:07:26.000 204 33779.10 167.84 17096.08 88888.00 2017-07-23 23:07:27.000 204 33779.15 167.79 17096.05 88888.00 2017-07-23 23:07:28.000 204 33779.23 167.79 17096.01 88888.00 2017-07-23 23:07:29.000 204 33779.31 167.83 17096.00 88888.00 2017-07-23 23:07:30.000 204 33779.41 167.88 17096.01 37859.32 2017-07-23 23:07:31.000 204 33779.46 167.88 17096.01 88888.00 2017-07-23 23:07:32.000 204 33779.49 167.87 17096.05 88888.00 2017-07-23 23:07:33.000 204 33779.53 167.89 17096.05 88888.00 2017-07-23 23:07:34.000 204 33779.58 167.89 17096.07 88888.00 2017-07-23 23:07:35.000 204 33779.67 167.88 17096.12 37859.48 2017-07-23 23:07:36.000 204 33779.72 167.87 17096.10 88888.00 2017-07-23 23:07:37.000 204 33779.76 167.84 17096.07 88888.00 2017-07-23 23:07:38.000 204 33779.83 167.81 17096.07 88888.00 2017-07-23 23:07:39.000 204 33779.94 167.81 17096.07 88888.00 2017-07-23 23:07:40.000 204 33779.99 167.82 17096.04 37859.64 2017-07-23 23:07:41.000 204 33780.04 167.82 17096.03 88888.00 2017-07-23 23:07:42.000 204 33780.06 167.81 17096.03 88888.00 2017-07-23 23:07:43.000 204 33780.11 167.82 17096.00 88888.00 2017-07-23 23:07:44.000 204 33780.18 167.84 17095.99 88888.00 2017-07-23 23:07:45.000 204 33780.22 167.82 17096.00 37859.97 2017-07-23 23:07:46.000 204 33780.30 167.81 17096.01 88888.00 2017-07-23 23:07:47.000 204 33780.33 167.80 17096.05 88888.00 2017-07-23 23:07:48.000 204 33780.39 167.76 17096.08 88888.00 2017-07-23 23:07:49.000 204 33780.43 167.77 17096.08 88888.00 2017-07-23 23:07:50.000 204 33780.43 167.76 17096.07 37860.25 2017-07-23 23:07:51.000 204 33780.47 167.75 17096.05 88888.00 2017-07-23 23:07:52.000 204 33780.51 167.75 17096.04 88888.00 2017-07-23 23:07:53.000 204 33780.52 167.72 17096.02 88888.00 2017-07-23 23:07:54.000 204 33780.53 167.70 17096.04 88888.00 2017-07-23 23:07:55.000 204 33780.55 167.66 17096.07 37860.35 2017-07-23 23:07:56.000 204 33780.57 167.68 17096.02 88888.00 2017-07-23 23:07:57.000 204 33780.62 167.67 17096.06 88888.00 2017-07-23 23:07:58.000 204 33780.69 167.68 17096.05 88888.00 2017-07-23 23:07:59.000 204 33780.78 167.66 17096.01 88888.00 2017-07-23 23:08:00.000 204 33780.80 167.65 17096.00 37860.43 2017-07-23 23:08:01.000 204 33780.80 167.67 17095.96 88888.00 2017-07-23 23:08:02.000 204 33780.86 167.64 17095.94 88888.00 2017-07-23 23:08:03.000 204 33780.94 167.64 17095.97 88888.00 2017-07-23 23:08:04.000 204 33781.03 167.62 17095.92 88888.00 2017-07-23 23:08:05.000 204 33781.07 167.64 17095.89 37860.75 2017-07-23 23:08:06.000 204 33781.11 167.62 17095.89 88888.00 2017-07-23 23:08:07.000 204 33781.15 167.58 17095.93 88888.00 2017-07-23 23:08:08.000 204 33781.22 167.59 17095.91 88888.00 2017-07-23 23:08:09.000 204 33781.24 167.58 17095.90 88888.00 2017-07-23 23:08:10.000 204 33781.33 167.60 17095.89 37860.81 2017-07-23 23:08:11.000 204 33781.32 167.56 17095.91 88888.00 2017-07-23 23:08:12.000 204 33781.38 167.57 17095.88 88888.00 2017-07-23 23:08:13.000 204 33781.43 167.56 17095.88 88888.00 2017-07-23 23:08:14.000 204 33781.49 167.56 17095.91 88888.00 2017-07-23 23:08:15.000 204 33781.49 167.49 17095.90 37861.06 2017-07-23 23:08:16.000 204 33781.52 167.47 17095.86 88888.00 2017-07-23 23:08:17.000 204 33781.57 167.43 17095.83 88888.00 2017-07-23 23:08:18.000 204 33781.63 167.47 17095.83 88888.00 2017-07-23 23:08:19.000 204 33781.66 167.50 17095.87 88888.00 2017-07-23 23:08:20.000 204 33781.64 167.49 17095.87 37861.24 2017-07-23 23:08:21.000 204 33781.68 167.46 17095.87 88888.00 2017-07-23 23:08:22.000 204 33781.70 167.47 17095.87 88888.00 2017-07-23 23:08:23.000 204 33781.69 167.48 17095.86 88888.00 2017-07-23 23:08:24.000 204 33781.69 167.48 17095.83 88888.00 2017-07-23 23:08:25.000 204 33781.68 167.45 17095.80 37861.23 2017-07-23 23:08:26.000 204 33781.70 167.45 17095.86 88888.00 2017-07-23 23:08:27.000 204 33781.71 167.43 17095.83 88888.00 2017-07-23 23:08:28.000 204 33781.75 167.44 17095.80 88888.00 2017-07-23 23:08:29.000 204 33781.81 167.45 17095.82 88888.00 2017-07-23 23:08:30.000 204 33781.85 167.44 17095.78 37861.30 2017-07-23 23:08:31.000 204 33781.89 167.48 17095.78 88888.00 2017-07-23 23:08:32.000 204 33781.96 167.48 17095.77 88888.00 2017-07-23 23:08:33.000 204 33782.05 167.47 17095.79 88888.00 2017-07-23 23:08:34.000 204 33782.14 167.44 17095.80 88888.00 2017-07-23 23:08:35.000 204 33782.19 167.41 17095.78 37861.55 2017-07-23 23:08:36.000 204 33782.26 167.43 17095.80 88888.00 2017-07-23 23:08:37.000 204 33782.30 167.45 17095.81 88888.00 2017-07-23 23:08:38.000 204 33782.38 167.46 17095.77 88888.00 2017-07-23 23:08:39.000 204 33782.49 167.44 17095.75 88888.00 2017-07-23 23:08:40.000 204 33782.54 167.42 17095.83 37861.80 2017-07-23 23:08:41.000 204 33782.60 167.40 17095.80 88888.00 2017-07-23 23:08:42.000 204 33782.64 167.38 17095.80 88888.00 2017-07-23 23:08:43.000 204 33782.64 167.40 17095.77 88888.00 2017-07-23 23:08:44.000 204 33782.67 167.46 17095.78 88888.00 2017-07-23 23:08:45.000 204 33782.70 167.46 17095.74 37862.10 2017-07-23 23:08:46.000 204 33782.75 167.47 17095.71 88888.00 2017-07-23 23:08:47.000 204 33782.75 167.44 17095.73 88888.00 2017-07-23 23:08:48.000 204 33782.77 167.42 17095.79 88888.00 2017-07-23 23:08:49.000 204 33782.79 167.38 17095.80 88888.00 2017-07-23 23:08:50.000 204 33782.83 167.34 17095.79 37862.28 2017-07-23 23:08:51.000 204 33782.84 167.37 17095.81 88888.00 2017-07-23 23:08:52.000 204 33782.85 167.39 17095.83 88888.00 2017-07-23 23:08:53.000 204 33782.84 167.43 17095.79 88888.00 2017-07-23 23:08:54.000 204 33782.91 167.43 17095.79 88888.00 2017-07-23 23:08:55.000 204 33782.93 167.39 17095.79 37862.29 2017-07-23 23:08:56.000 204 33782.98 167.36 17095.78 88888.00 2017-07-23 23:08:57.000 204 33783.01 167.33 17095.74 88888.00 2017-07-23 23:08:58.000 204 33783.05 167.31 17095.74 88888.00 2017-07-23 23:08:59.000 204 33783.07 167.35 17095.75 88888.00 2017-07-23 23:09:00.000 204 33783.12 167.33 17095.69 37862.47 2017-07-23 23:09:01.000 204 33783.17 167.34 17095.71 88888.00 2017-07-23 23:09:02.000 204 33783.19 167.32 17095.69 88888.00 2017-07-23 23:09:03.000 204 33783.25 167.31 17095.73 88888.00 2017-07-23 23:09:04.000 204 33783.26 167.32 17095.76 88888.00 2017-07-23 23:09:05.000 204 33783.27 167.28 17095.72 37862.56 2017-07-23 23:09:06.000 204 33783.30 167.32 17095.70 88888.00 2017-07-23 23:09:07.000 204 33783.37 167.37 17095.71 88888.00 2017-07-23 23:09:08.000 204 33783.42 167.36 17095.69 88888.00 2017-07-23 23:09:09.000 204 33783.43 167.33 17095.72 88888.00 2017-07-23 23:09:10.000 204 33783.48 167.28 17095.71 37862.64 2017-07-23 23:09:11.000 204 33783.49 167.27 17095.70 88888.00 2017-07-23 23:09:12.000 204 33783.51 167.26 17095.70 88888.00 2017-07-23 23:09:13.000 204 33783.54 167.27 17095.71 88888.00 2017-07-23 23:09:14.000 204 33783.57 167.26 17095.68 88888.00 2017-07-23 23:09:15.000 204 33783.61 167.23 17095.65 37862.77 2017-07-23 23:09:16.000 204 33783.67 167.23 17095.66 88888.00 2017-07-23 23:09:17.000 204 33783.74 167.26 17095.65 88888.00 2017-07-23 23:09:18.000 204 33783.80 167.27 17095.64 88888.00 2017-07-23 23:09:19.000 204 33783.82 167.28 17095.63 88888.00 2017-07-23 23:09:20.000 204 33783.88 167.28 17095.62 37863.17 2017-07-23 23:09:21.000 204 33783.95 167.33 17095.62 88888.00 2017-07-23 23:09:22.000 204 33783.98 167.34 17095.65 88888.00 2017-07-23 23:09:23.000 204 33783.99 167.31 17095.61 88888.00 2017-07-23 23:09:24.000 204 33784.11 167.26 17095.64 88888.00 2017-07-23 23:09:25.000 204 33784.17 167.21 17095.66 37863.33 2017-07-23 23:09:26.000 204 33784.23 167.22 17095.61 88888.00 2017-07-23 23:09:27.000 204 33784.23 167.24 17095.61 88888.00 2017-07-23 23:09:28.000 204 33784.24 167.25 17095.64 88888.00 2017-07-23 23:09:29.000 204 33784.29 167.20 17095.63 88888.00 2017-07-23 23:09:30.000 204 33784.32 167.17 17095.63 37863.36 2017-07-23 23:09:31.000 204 33784.32 167.16 17095.59 88888.00 2017-07-23 23:09:32.000 204 33784.35 167.17 17095.60 88888.00 2017-07-23 23:09:33.000 204 33784.36 167.15 17095.56 88888.00 2017-07-23 23:09:34.000 204 33784.39 167.15 17095.50 88888.00 2017-07-23 23:09:35.000 204 33784.43 167.14 17095.51 37863.51 2017-07-23 23:09:36.000 204 33784.45 167.14 17095.53 88888.00 2017-07-23 23:09:37.000 204 33784.48 167.15 17095.55 88888.00 2017-07-23 23:09:38.000 204 33784.49 167.13 17095.57 88888.00 2017-07-23 23:09:39.000 204 33784.50 167.10 17095.53 88888.00 2017-07-23 23:09:40.000 204 33784.51 167.07 17095.54 37863.70 2017-07-23 23:09:41.000 204 33784.52 167.08 17095.56 88888.00 2017-07-23 23:09:42.000 204 33784.54 167.10 17095.59 88888.00 2017-07-23 23:09:43.000 204 33784.57 167.10 17095.61 88888.00 2017-07-23 23:09:44.000 204 33784.61 167.08 17095.62 88888.00 2017-07-23 23:09:45.000 204 33784.62 167.07 17095.63 37863.77 2017-07-23 23:09:46.000 204 33784.67 167.07 17095.61 88888.00 2017-07-23 23:09:47.000 204 33784.72 167.08 17095.60 88888.00 2017-07-23 23:09:48.000 204 33784.74 167.04 17095.62 88888.00 2017-07-23 23:09:49.000 204 33784.76 167.01 17095.61 88888.00 2017-07-23 23:09:50.000 204 33784.77 167.02 17095.60 37863.88 2017-07-23 23:09:51.000 204 33784.81 167.00 17095.61 88888.00 2017-07-23 23:09:52.000 204 33784.86 167.01 17095.59 88888.00 2017-07-23 23:09:53.000 204 33784.92 166.99 17095.55 88888.00 2017-07-23 23:09:54.000 204 33784.95 166.97 17095.60 88888.00 2017-07-23 23:09:55.000 204 33784.96 166.99 17095.60 37864.06 2017-07-23 23:09:56.000 204 33785.05 166.98 17095.58 88888.00 2017-07-23 23:09:57.000 204 33785.06 167.00 17095.56 88888.00 2017-07-23 23:09:58.000 204 33785.13 166.99 17095.59 88888.00 2017-07-23 23:09:59.000 204 33785.18 166.92 17095.56 88888.00 2017-07-23 23:10:00.000 204 33785.22 166.90 17095.54 37864.18 2017-07-23 23:10:01.000 204 33785.26 166.85 17095.53 88888.00 2017-07-23 23:10:02.000 204 33785.30 166.85 17095.56 88888.00 2017-07-23 23:10:03.000 204 33785.32 166.85 17095.51 88888.00 2017-07-23 23:10:04.000 204 33785.41 166.86 17095.54 88888.00 2017-07-23 23:10:05.000 204 33785.44 166.86 17095.57 37864.45 2017-07-23 23:10:06.000 204 33785.47 166.85 17095.54 88888.00 2017-07-23 23:10:07.000 204 33785.54 166.80 17095.50 88888.00 2017-07-23 23:10:08.000 204 33785.58 166.79 17095.45 88888.00 2017-07-23 23:10:09.000 204 33785.60 166.82 17095.45 88888.00 2017-07-23 23:10:10.000 204 33785.63 166.79 17095.50 37864.63 2017-07-23 23:10:11.000 204 33785.68 166.77 17095.50 88888.00 2017-07-23 23:10:12.000 204 33785.67 166.76 17095.48 88888.00 2017-07-23 23:10:13.000 204 33785.74 166.76 17095.48 88888.00 2017-07-23 23:10:14.000 204 33785.82 166.73 17095.47 88888.00 2017-07-23 23:10:15.000 204 33785.84 166.72 17095.48 37864.83 2017-07-23 23:10:16.000 204 33785.90 166.68 17095.50 88888.00 2017-07-23 23:10:17.000 204 33785.95 166.66 17095.48 88888.00 2017-07-23 23:10:18.000 204 33785.97 166.65 17095.51 88888.00 2017-07-23 23:10:19.000 204 33786.00 166.67 17095.50 88888.00 2017-07-23 23:10:20.000 204 33786.04 166.67 17095.49 37865.03 2017-07-23 23:10:21.000 204 33786.13 166.67 17095.50 88888.00 2017-07-23 23:10:22.000 204 33786.16 166.64 17095.49 88888.00 2017-07-23 23:10:23.000 204 33786.20 166.62 17095.49 88888.00 2017-07-23 23:10:24.000 204 33786.24 166.64 17095.52 88888.00 2017-07-23 23:10:25.000 204 33786.27 166.63 17095.49 37865.10 2017-07-23 23:10:26.000 204 33786.31 166.59 17095.51 88888.00 2017-07-23 23:10:27.000 204 33786.31 166.55 17095.52 88888.00 2017-07-23 23:10:28.000 204 33786.27 166.51 17095.51 88888.00 2017-07-23 23:10:29.000 204 33786.27 166.50 17095.52 88888.00 2017-07-23 23:10:30.000 204 33786.31 166.47 17095.55 37865.25 2017-07-23 23:10:31.000 204 33786.31 166.46 17095.56 88888.00 2017-07-23 23:10:32.000 204 33786.37 166.43 17095.58 88888.00 2017-07-23 23:10:33.000 204 33786.38 166.43 17095.50 88888.00 2017-07-23 23:10:34.000 204 33786.42 166.44 17095.51 88888.00 2017-07-23 23:10:35.000 204 33786.42 166.42 17095.51 37865.30 2017-07-23 23:10:36.000 204 33786.41 166.45 17095.50 88888.00 2017-07-23 23:10:37.000 204 33786.40 166.44 17095.48 88888.00 2017-07-23 23:10:38.000 204 33786.42 166.43 17095.45 88888.00 2017-07-23 23:10:39.000 204 33786.42 166.43 17095.46 88888.00 2017-07-23 23:10:40.000 204 33786.47 166.44 17095.46 37865.49 2017-07-23 23:10:41.000 204 33786.52 166.40 17095.44 88888.00 2017-07-23 23:10:42.000 204 33786.48 166.40 17095.46 88888.00 2017-07-23 23:10:43.000 204 33786.49 166.40 17095.48 88888.00 2017-07-23 23:10:44.000 204 33786.51 166.37 17095.48 88888.00 2017-07-23 23:10:45.000 204 33786.57 166.34 17095.44 37865.43 2017-07-23 23:10:46.000 204 33786.61 166.34 17095.42 88888.00 2017-07-23 23:10:47.000 204 33786.66 166.31 17095.47 88888.00 2017-07-23 23:10:48.000 204 33786.67 166.28 17095.48 88888.00 2017-07-23 23:10:49.000 204 33786.67 166.30 17095.49 88888.00 2017-07-23 23:10:50.000 204 33786.73 166.29 17095.50 37865.59 2017-07-23 23:10:51.000 204 33786.77 166.26 17095.46 88888.00 2017-07-23 23:10:52.000 204 33786.78 166.30 17095.42 88888.00 2017-07-23 23:10:53.000 204 33786.77 166.31 17095.45 88888.00 2017-07-23 23:10:54.000 204 33786.80 166.32 17095.47 88888.00 2017-07-23 23:10:55.000 204 33786.88 166.29 17095.44 37865.73 2017-07-23 23:10:56.000 204 33786.95 166.31 17095.44 88888.00 2017-07-23 23:10:57.000 204 33786.94 166.30 17095.43 88888.00 2017-07-23 23:10:58.000 204 33786.97 166.31 17095.44 88888.00 2017-07-23 23:10:59.000 204 33786.94 166.29 17095.41 88888.00 2017-07-23 23:11:00.000 204 33786.99 166.29 17095.39 37865.85 2017-07-23 23:11:01.000 204 33787.01 166.28 17095.39 88888.00 2017-07-23 23:11:02.000 204 33787.07 166.27 17095.44 88888.00 2017-07-23 23:11:03.000 204 33787.07 166.25 17095.42 88888.00 2017-07-23 23:11:04.000 204 33787.09 166.25 17095.47 88888.00 2017-07-23 23:11:05.000 204 33787.16 166.26 17095.46 37866.08 2017-07-23 23:11:06.000 204 33787.23 166.22 17095.45 88888.00 2017-07-23 23:11:07.000 204 33787.24 166.20 17095.41 88888.00 2017-07-23 23:11:08.000 204 33787.26 166.17 17095.44 88888.00 2017-07-23 23:11:09.000 204 33787.29 166.15 17095.46 88888.00 2017-07-23 23:11:10.000 204 33787.32 166.15 17095.46 37866.09 2017-07-23 23:11:11.000 204 33787.39 166.15 17095.45 88888.00 2017-07-23 23:11:12.000 204 33787.45 166.10 17095.43 88888.00 2017-07-23 23:11:13.000 204 33787.45 166.01 17095.45 88888.00 2017-07-23 23:11:14.000 204 33787.46 165.99 17095.44 88888.00 2017-07-23 23:11:15.000 204 33787.51 166.01 17095.44 37866.26 2017-07-23 23:11:16.000 204 33787.54 165.96 17095.44 88888.00 2017-07-23 23:11:17.000 204 33787.55 165.89 17095.42 88888.00 2017-07-23 23:11:18.000 204 33787.57 165.91 17095.38 88888.00 2017-07-23 23:11:19.000 204 33787.61 165.92 17095.42 88888.00 2017-07-23 23:11:20.000 204 33787.63 165.92 17095.44 37866.39 2017-07-23 23:11:21.000 204 33787.68 165.92 17095.47 88888.00 2017-07-23 23:11:22.000 204 33787.70 165.90 17095.47 88888.00 2017-07-23 23:11:23.000 204 33787.74 165.84 17095.45 88888.00 2017-07-23 23:11:24.000 204 33787.81 165.85 17095.47 88888.00 2017-07-23 23:11:25.000 204 33787.86 165.88 17095.47 37866.54 2017-07-23 23:11:26.000 204 33787.89 165.85 17095.45 88888.00 2017-07-23 23:11:27.000 204 33787.95 165.79 17095.41 88888.00 2017-07-23 23:11:28.000 204 33787.99 165.79 17095.45 88888.00 2017-07-23 23:11:29.000 204 33788.02 165.76 17095.47 88888.00 2017-07-23 23:11:30.000 204 33788.07 165.74 17095.49 37866.73 2017-07-23 23:11:31.000 204 33788.07 165.71 17095.51 88888.00 2017-07-23 23:11:32.000 204 33788.09 165.71 17095.46 88888.00 2017-07-23 23:11:33.000 204 33788.14 165.71 17095.43 88888.00 2017-07-23 23:11:34.000 204 33788.16 165.63 17095.41 88888.00 2017-07-23 23:11:35.000 204 33788.20 165.60 17095.41 37866.96 2017-07-23 23:11:36.000 204 33788.20 165.56 17095.39 88888.00 2017-07-23 23:11:37.000 204 33788.27 165.50 17095.40 88888.00 2017-07-23 23:11:38.000 204 33788.34 165.47 17095.43 88888.00 2017-07-23 23:11:39.000 204 33788.41 165.45 17095.47 88888.00 2017-07-23 23:11:40.000 204 33788.38 165.46 17095.45 37867.07 2017-07-23 23:11:41.000 204 33788.41 165.52 17095.47 88888.00 2017-07-23 23:11:42.000 204 33788.41 165.50 17095.49 88888.00 2017-07-23 23:11:43.000 204 33788.42 165.46 17095.47 88888.00 2017-07-23 23:11:44.000 204 33788.47 165.41 17095.46 88888.00 2017-07-23 23:11:45.000 204 33788.50 165.41 17095.47 37867.16 2017-07-23 23:11:46.000 204 33788.52 165.43 17095.46 88888.00 2017-07-23 23:11:47.000 204 33788.52 165.42 17095.39 88888.00 2017-07-23 23:11:48.000 204 33788.50 165.44 17095.45 88888.00 2017-07-23 23:11:49.000 204 33788.52 165.43 17095.52 88888.00 2017-07-23 23:11:50.000 204 33788.54 165.40 17095.52 37867.17 2017-07-23 23:11:51.000 204 33788.58 165.41 17095.52 88888.00 2017-07-23 23:11:52.000 204 33788.52 165.41 17095.48 88888.00 2017-07-23 23:11:53.000 204 33788.54 165.38 17095.45 88888.00 2017-07-23 23:11:54.000 204 33788.53 165.34 17095.46 88888.00 2017-07-23 23:11:55.000 204 33788.52 165.36 17095.47 37867.30 2017-07-23 23:11:56.000 204 33788.54 165.37 17095.46 88888.00 2017-07-23 23:11:57.000 204 33788.55 165.38 17095.46 88888.00 2017-07-23 23:11:58.000 204 33788.54 165.40 17095.46 88888.00 2017-07-23 23:11:59.000 204 33788.58 165.35 17095.47 88888.00 2017-07-23 23:12:00.000 204 33788.58 165.35 17095.45 37867.21 2017-07-23 23:12:01.000 204 33788.57 165.34 17095.45 88888.00 2017-07-23 23:12:02.000 204 33788.61 165.32 17095.48 88888.00 2017-07-23 23:12:03.000 204 33788.60 165.35 17095.46 88888.00 2017-07-23 23:12:04.000 204 33788.66 165.31 17095.44 88888.00 2017-07-23 23:12:05.000 204 33788.68 165.32 17095.46 37867.33 2017-07-23 23:12:06.000 204 33788.69 165.33 17095.44 88888.00 2017-07-23 23:12:07.000 204 33788.71 165.37 17095.43 88888.00 2017-07-23 23:12:08.000 204 33788.72 165.37 17095.44 88888.00 2017-07-23 23:12:09.000 204 33788.72 165.32 17095.45 88888.00 2017-07-23 23:12:10.000 204 33788.74 165.32 17095.50 37867.40 2017-07-23 23:12:11.000 204 33788.76 165.38 17095.47 88888.00 2017-07-23 23:12:12.000 204 33788.76 165.37 17095.47 88888.00 2017-07-23 23:12:13.000 204 33788.75 165.35 17095.45 88888.00 2017-07-23 23:12:14.000 204 33788.72 165.34 17095.45 88888.00 2017-07-23 23:12:15.000 204 33788.73 165.33 17095.44 37867.44 2017-07-23 23:12:16.000 204 33788.72 165.35 17095.45 88888.00 2017-07-23 23:12:17.000 204 33788.74 165.36 17095.42 88888.00 2017-07-23 23:12:18.000 204 33788.75 165.38 17095.41 88888.00 2017-07-23 23:12:19.000 204 33788.79 165.34 17095.43 88888.00 2017-07-23 23:12:20.000 204 33788.81 165.32 17095.43 37867.35 2017-07-23 23:12:21.000 204 33788.80 165.31 17095.41 88888.00 2017-07-23 23:12:22.000 204 33788.84 165.32 17095.37 88888.00 2017-07-23 23:12:23.000 204 33788.85 165.32 17095.39 88888.00 2017-07-23 23:12:24.000 204 33788.86 165.36 17095.42 88888.00 2017-07-23 23:12:25.000 204 33788.91 165.32 17095.38 37867.47 2017-07-23 23:12:26.000 204 33788.92 165.30 17095.36 88888.00 2017-07-23 23:12:27.000 204 33788.97 165.32 17095.34 88888.00 2017-07-23 23:12:28.000 204 33789.02 165.33 17095.36 88888.00 2017-07-23 23:12:29.000 204 33789.05 165.34 17095.38 88888.00 2017-07-23 23:12:30.000 204 33789.11 165.31 17095.35 37867.75 2017-07-23 23:12:31.000 204 33789.14 165.29 17095.41 88888.00 2017-07-23 23:12:32.000 204 33789.17 165.27 17095.43 88888.00 2017-07-23 23:12:33.000 204 33789.20 165.27 17095.43 88888.00 2017-07-23 23:12:34.000 204 33789.25 165.24 17095.42 88888.00 2017-07-23 23:12:35.000 204 33789.28 165.19 17095.40 37867.86 2017-07-23 23:12:36.000 204 33789.29 165.18 17095.42 88888.00 2017-07-23 23:12:37.000 204 33789.31 165.20 17095.44 88888.00 2017-07-23 23:12:38.000 204 33789.34 165.18 17095.42 88888.00 2017-07-23 23:12:39.000 204 33789.40 165.15 17095.38 88888.00 2017-07-23 23:12:40.000 204 33789.40 165.14 17095.40 37867.82 2017-07-23 23:12:41.000 204 33789.44 165.13 17095.43 88888.00 2017-07-23 23:12:42.000 204 33789.50 165.12 17095.40 88888.00 2017-07-23 23:12:43.000 204 33789.57 165.11 17095.39 88888.00 2017-07-23 23:12:44.000 204 33789.60 165.12 17095.40 88888.00 2017-07-23 23:12:45.000 204 33789.61 165.11 17095.41 37868.00 2017-07-23 23:12:46.000 204 33789.62 165.06 17095.39 88888.00 2017-07-23 23:12:47.000 204 33789.62 165.05 17095.35 88888.00 2017-07-23 23:12:48.000 204 33789.69 165.03 17095.38 88888.00 2017-07-23 23:12:49.000 204 33789.75 165.01 17095.42 88888.00 2017-07-23 23:12:50.000 204 33789.74 164.96 17095.36 37868.25 2017-07-23 23:12:51.000 204 33789.78 164.97 17095.39 88888.00 2017-07-23 23:12:52.000 204 33789.83 164.97 17095.44 88888.00 2017-07-23 23:12:53.000 204 33789.86 164.91 17095.41 88888.00 2017-07-23 23:12:54.000 204 33789.88 164.90 17095.39 88888.00 2017-07-23 23:12:55.000 204 33789.93 164.86 17095.34 37868.42 2017-07-23 23:12:56.000 204 33790.01 164.88 17095.36 88888.00 2017-07-23 23:12:57.000 204 33790.09 164.85 17095.36 88888.00 2017-07-23 23:12:58.000 204 33790.18 164.85 17095.37 88888.00 2017-07-23 23:12:59.000 204 33790.20 164.86 17095.34 88888.00 2017-07-23 23:13:00.000 204 33790.23 164.84 17095.33 37868.54 2017-07-23 23:13:01.000 204 33790.31 164.82 17095.32 88888.00 2017-07-23 23:13:02.000 204 33790.35 164.83 17095.32 88888.00 2017-07-23 23:13:03.000 204 33790.42 164.80 17095.30 88888.00 2017-07-23 23:13:04.000 204 33790.52 164.76 17095.35 88888.00 2017-07-23 23:13:05.000 204 33790.59 164.74 17095.36 37868.93 2017-07-23 23:13:06.000 204 33790.61 164.73 17095.35 88888.00 2017-07-23 23:13:07.000 204 33790.72 164.74 17095.32 88888.00 2017-07-23 23:13:08.000 204 33790.76 164.70 17095.32 88888.00 2017-07-23 23:13:09.000 204 33790.82 164.68 17095.35 88888.00 2017-07-23 23:13:10.000 204 33790.88 164.71 17095.32 37869.19 2017-07-23 23:13:11.000 204 33790.95 164.69 17095.28 88888.00 2017-07-23 23:13:12.000 204 33791.03 164.64 17095.29 88888.00 2017-07-23 23:13:13.000 204 33791.10 164.63 17095.31 88888.00 2017-07-23 23:13:14.000 204 33791.16 164.59 17095.30 88888.00 2017-07-23 23:13:15.000 204 33791.18 164.56 17095.27 37869.44 2017-07-23 23:13:16.000 204 33791.26 164.56 17095.28 88888.00 2017-07-23 23:13:17.000 204 33791.33 164.56 17095.26 88888.00 2017-07-23 23:13:18.000 204 33791.34 164.54 17095.24 88888.00 2017-07-23 23:13:19.000 204 33791.43 164.53 17095.24 88888.00 2017-07-23 23:13:20.000 204 33791.50 164.46 17095.22 37869.70 2017-07-23 23:13:21.000 204 33791.52 164.42 17095.21 88888.00 2017-07-23 23:13:22.000 204 33791.51 164.40 17095.18 88888.00 2017-07-23 23:13:23.000 204 33791.52 164.40 17095.23 88888.00 2017-07-23 23:13:24.000 204 33791.57 164.42 17095.24 88888.00 2017-07-23 23:13:25.000 204 33791.57 164.44 17095.26 37869.80 2017-07-23 23:13:26.000 204 33791.60 164.42 17095.28 88888.00 2017-07-23 23:13:27.000 204 33791.58 164.36 17095.26 88888.00 2017-07-23 23:13:28.000 204 33791.53 164.33 17095.22 88888.00 2017-07-23 23:13:29.000 204 33791.50 164.31 17095.21 88888.00 2017-07-23 23:13:30.000 204 33791.50 164.26 17095.22 37869.77 2017-07-23 23:13:31.000 204 33791.51 164.28 17095.22 88888.00 2017-07-23 23:13:32.000 204 33791.47 164.30 17095.22 88888.00 2017-07-23 23:13:33.000 204 33791.43 164.28 17095.25 88888.00 2017-07-23 23:13:34.000 204 33791.42 164.30 17095.25 88888.00 2017-07-23 23:13:35.000 204 33791.39 164.28 17095.22 37869.63 2017-07-23 23:13:36.000 204 33791.33 164.25 17095.21 88888.00 2017-07-23 23:13:37.000 204 33791.29 164.21 17095.26 88888.00 2017-07-23 23:13:38.000 204 33791.24 164.20 17095.25 88888.00 2017-07-23 23:13:39.000 204 33791.14 164.15 17095.25 88888.00 2017-07-23 23:13:40.000 204 33791.10 164.13 17095.25 37869.53 2017-07-23 23:13:41.000 204 33791.05 164.17 17095.27 88888.00 2017-07-23 23:13:42.000 204 33791.03 164.15 17095.30 88888.00 2017-07-23 23:13:43.000 204 33790.98 164.21 17095.31 88888.00 2017-07-23 23:13:44.000 204 33790.97 164.20 17095.32 88888.00 2017-07-23 23:13:45.000 204 33790.89 164.21 17095.29 37869.38 2017-07-23 23:13:46.000 204 33790.83 164.22 17095.30 88888.00 2017-07-23 23:13:47.000 204 33790.78 164.23 17095.30 88888.00 2017-07-23 23:13:48.000 204 33790.73 164.24 17095.32 88888.00 2017-07-23 23:13:49.000 204 33790.67 164.22 17095.33 88888.00 2017-07-23 23:13:50.000 204 33790.69 164.24 17095.35 37869.26 2017-07-23 23:13:51.000 204 33790.64 164.25 17095.34 88888.00 2017-07-23 23:13:52.000 204 33790.60 164.23 17095.35 88888.00 2017-07-23 23:13:53.000 204 33790.59 164.25 17095.38 88888.00 2017-07-23 23:13:54.000 204 33790.62 164.23 17095.35 88888.00 2017-07-23 23:13:55.000 204 33790.59 164.24 17095.36 37869.17 2017-07-23 23:13:56.000 204 33790.59 164.24 17095.37 88888.00 2017-07-23 23:13:57.000 204 33790.59 164.22 17095.37 88888.00 2017-07-23 23:13:58.000 204 33790.61 164.23 17095.38 88888.00 2017-07-23 23:13:59.000 204 33790.66 164.26 17095.37 88888.00 2017-07-23 23:14:00.000 204 33790.70 164.28 17095.38 37869.10 2017-07-23 23:14:01.000 204 33790.79 164.31 17095.35 88888.00 2017-07-23 23:14:02.000 204 33790.85 164.33 17095.37 88888.00 2017-07-23 23:14:03.000 204 33790.87 164.33 17095.38 88888.00 2017-07-23 23:14:04.000 204 33790.90 164.29 17095.39 88888.00 2017-07-23 23:14:05.000 204 33790.98 164.34 17095.39 37869.21 2017-07-23 23:14:06.000 204 33791.02 164.34 17095.37 88888.00 2017-07-23 23:14:07.000 204 33791.08 164.36 17095.36 88888.00 2017-07-23 23:14:08.000 204 33791.17 164.37 17095.37 88888.00 2017-07-23 23:14:09.000 204 33791.27 164.36 17095.37 88888.00 2017-07-23 23:14:10.000 204 33791.34 164.36 17095.35 37869.50 2017-07-23 23:14:11.000 204 33791.41 164.29 17095.31 88888.00 2017-07-23 23:14:12.000 204 33791.49 164.28 17095.31 88888.00 2017-07-23 23:14:13.000 204 33791.57 164.27 17095.29 88888.00 2017-07-23 23:14:14.000 204 33791.63 164.26 17095.27 88888.00 2017-07-23 23:14:15.000 204 33791.73 164.21 17095.27 37869.85 2017-07-23 23:14:16.000 204 33791.79 164.21 17095.27 88888.00 2017-07-23 23:14:17.000 204 33791.85 164.20 17095.30 88888.00 2017-07-23 23:14:18.000 204 33791.89 164.15 17095.26 88888.00 2017-07-23 23:14:19.000 204 33791.94 164.14 17095.22 88888.00 2017-07-23 23:14:20.000 204 33792.06 164.07 17095.24 37870.24 2017-07-23 23:14:21.000 204 33792.09 164.07 17095.26 88888.00 2017-07-23 23:14:22.000 204 33792.13 164.06 17095.28 88888.00 2017-07-23 23:14:23.000 204 33792.17 164.04 17095.29 88888.00 2017-07-23 23:14:24.000 204 33792.20 164.03 17095.29 88888.00 2017-07-23 23:14:25.000 204 33792.27 164.01 17095.30 37870.43 2017-07-23 23:14:26.000 204 33792.32 163.94 17095.29 88888.00 2017-07-23 23:14:27.000 204 33792.33 163.90 17095.28 88888.00 2017-07-23 23:14:28.000 204 33792.36 163.88 17095.26 88888.00 2017-07-23 23:14:29.000 204 33792.41 163.83 17095.27 88888.00 2017-07-23 23:14:30.000 204 33792.45 163.77 17095.24 37870.61 2017-07-23 23:14:31.000 204 33792.45 163.73 17095.24 88888.00 2017-07-23 23:14:32.000 204 33792.46 163.69 17095.24 88888.00 2017-07-23 23:14:33.000 204 33792.46 163.70 17095.22 88888.00 2017-07-23 23:14:34.000 204 33792.47 163.68 17095.24 88888.00 2017-07-23 23:14:35.000 204 33792.51 163.60 17095.23 37870.64 2017-07-23 23:14:36.000 204 33792.49 163.57 17095.21 88888.00 2017-07-23 23:14:37.000 204 33792.48 163.53 17095.22 88888.00 2017-07-23 23:14:38.000 204 33792.50 163.53 17095.19 88888.00 2017-07-23 23:14:39.000 204 33792.51 163.49 17095.21 88888.00 2017-07-23 23:14:40.000 204 33792.46 163.48 17095.21 37870.66 2017-07-23 23:14:41.000 204 33792.43 163.47 17095.24 88888.00 2017-07-23 23:14:42.000 204 33792.46 163.44 17095.24 88888.00 2017-07-23 23:14:43.000 204 33792.49 163.44 17095.23 88888.00 2017-07-23 23:14:44.000 204 33792.45 163.44 17095.29 88888.00 2017-07-23 23:14:45.000 204 33792.44 163.43 17095.29 37870.58 2017-07-23 23:14:46.000 204 33792.45 163.39 17095.29 88888.00 2017-07-23 23:14:47.000 204 33792.43 163.34 17095.28 88888.00 2017-07-23 23:14:48.000 204 33792.42 163.36 17095.29 88888.00 2017-07-23 23:14:49.000 204 33792.42 163.36 17095.28 88888.00 2017-07-23 23:14:50.000 204 33792.47 163.35 17095.28 37870.59 2017-07-23 23:14:51.000 204 33792.52 163.29 17095.29 88888.00 2017-07-23 23:14:52.000 204 33792.51 163.27 17095.28 88888.00 2017-07-23 23:14:53.000 204 33792.56 163.25 17095.27 88888.00 2017-07-23 23:14:54.000 204 33792.59 163.26 17095.26 88888.00 2017-07-23 23:14:55.000 204 33792.58 163.26 17095.28 37870.82 2017-07-23 23:14:56.000 204 33792.61 163.26 17095.28 88888.00 2017-07-23 23:14:57.000 204 33792.62 163.30 17095.30 88888.00 2017-07-23 23:14:58.000 204 33792.65 163.31 17095.30 88888.00 2017-07-23 23:14:59.000 204 33792.66 163.29 17095.32 88888.00 2017-07-23 23:15:00.000 204 33792.71 163.30 17095.38 37870.90 2017-07-23 23:15:01.000 204 33792.74 163.34 17095.41 88888.00 2017-07-23 23:15:02.000 204 33792.76 163.32 17095.39 88888.00 2017-07-23 23:15:03.000 204 33792.78 163.30 17095.32 88888.00 2017-07-23 23:15:04.000 204 33792.84 163.35 17095.32 88888.00 2017-07-23 23:15:05.000 204 33792.89 163.36 17095.31 37871.03 2017-07-23 23:15:06.000 204 33792.96 163.37 17095.31 88888.00 2017-07-23 23:15:07.000 204 33792.94 163.36 17095.30 88888.00 2017-07-23 23:15:08.000 204 33792.97 163.37 17095.35 88888.00 2017-07-23 23:15:09.000 204 33793.01 163.40 17095.38 88888.00 2017-07-23 23:15:10.000 204 33793.02 163.37 17095.37 37871.05 2017-07-23 23:15:11.000 204 33793.06 163.36 17095.33 88888.00 2017-07-23 23:15:12.000 204 33793.11 163.39 17095.32 88888.00 2017-07-23 23:15:13.000 204 33793.11 163.42 17095.30 88888.00 2017-07-23 23:15:14.000 204 33793.12 163.45 17095.29 88888.00 2017-07-23 23:15:15.000 204 33793.16 163.43 17095.28 37871.19 2017-07-23 23:15:16.000 204 33793.24 163.43 17095.30 88888.00 2017-07-23 23:15:17.000 204 33793.22 163.42 17095.31 88888.00 2017-07-23 23:15:18.000 204 33793.19 163.41 17095.31 88888.00 2017-07-23 23:15:19.000 204 33793.29 163.40 17095.31 88888.00 2017-07-23 23:15:20.000 204 33793.31 163.39 17095.30 37871.32 2017-07-23 23:15:21.000 204 33793.31 163.40 17095.32 88888.00 2017-07-23 23:15:22.000 204 33793.33 163.35 17095.31 88888.00 2017-07-23 23:15:23.000 204 33793.33 163.35 17095.28 88888.00 2017-07-23 23:15:24.000 204 33793.37 163.34 17095.22 88888.00 2017-07-23 23:15:25.000 204 33793.39 163.31 17095.27 37871.50 2017-07-23 23:15:26.000 204 33793.38 163.27 17095.31 88888.00 2017-07-23 23:15:27.000 204 33793.36 163.23 17095.32 88888.00 2017-07-23 23:15:28.000 204 33793.41 163.25 17095.32 88888.00 2017-07-23 23:15:29.000 204 33793.40 163.21 17095.27 88888.00 2017-07-23 23:15:30.000 204 33793.38 163.16 17095.26 37871.55 2017-07-23 23:15:31.000 204 33793.43 163.15 17095.28 88888.00 2017-07-23 23:15:32.000 204 33793.47 163.15 17095.29 88888.00 2017-07-23 23:15:33.000 204 33793.48 163.17 17095.31 88888.00 2017-07-23 23:15:34.000 204 33793.52 163.18 17095.30 88888.00 2017-07-23 23:15:35.000 204 33793.54 163.15 17095.29 37871.63 2017-07-23 23:15:36.000 204 33793.56 163.09 17095.28 88888.00 2017-07-23 23:15:37.000 204 33793.61 163.13 17095.27 88888.00 2017-07-23 23:15:38.000 204 33793.62 163.11 17095.32 88888.00 2017-07-23 23:15:39.000 204 33793.61 163.12 17095.30 88888.00 2017-07-23 23:15:40.000 204 33793.62 163.09 17095.30 37871.60 2017-07-23 23:15:41.000 204 33793.65 163.08 17095.29 88888.00 2017-07-23 23:15:42.000 204 33793.68 163.05 17095.33 88888.00 2017-07-23 23:15:43.000 204 33793.69 163.04 17095.31 88888.00 2017-07-23 23:15:44.000 204 33793.70 163.03 17095.30 88888.00 2017-07-23 23:15:45.000 204 33793.73 162.98 17095.28 37871.76 2017-07-23 23:15:46.000 204 33793.73 162.95 17095.30 88888.00 2017-07-23 23:15:47.000 204 33793.79 162.93 17095.31 88888.00 2017-07-23 23:15:48.000 204 33793.82 162.90 17095.28 88888.00 2017-07-23 23:15:49.000 204 33793.85 162.86 17095.29 88888.00 2017-07-23 23:15:50.000 204 33793.85 162.89 17095.28 37871.73 2017-07-23 23:15:51.000 204 33793.88 162.83 17095.30 88888.00 2017-07-23 23:15:52.000 204 33793.90 162.78 17095.29 88888.00 2017-07-23 23:15:53.000 204 33793.89 162.82 17095.34 88888.00 2017-07-23 23:15:54.000 204 33793.96 162.83 17095.32 88888.00 2017-07-23 23:15:55.000 204 33794.01 162.84 17095.33 37871.95 2017-07-23 23:15:56.000 204 33794.01 162.83 17095.33 88888.00 2017-07-23 23:15:57.000 204 33794.02 162.79 17095.35 88888.00 2017-07-23 23:15:58.000 204 33793.98 162.74 17095.36 88888.00 2017-07-23 23:15:59.000 204 33794.02 162.73 17095.40 88888.00 2017-07-23 23:16:00.000 204 33794.09 162.72 17095.37 37871.95 2017-07-23 23:16:01.000 204 33794.11 162.72 17095.36 88888.00 2017-07-23 23:16:02.000 204 33794.11 162.74 17095.33 88888.00 2017-07-23 23:16:03.000 204 33794.11 162.71 17095.33 88888.00 2017-07-23 23:16:04.000 204 33794.14 162.71 17095.37 88888.00 2017-07-23 23:16:05.000 204 33794.13 162.67 17095.35 37872.07 2017-07-23 23:16:06.000 204 33794.15 162.67 17095.36 88888.00 2017-07-23 23:16:07.000 204 33794.17 162.64 17095.33 88888.00 2017-07-23 23:16:08.000 204 33794.18 162.63 17095.32 88888.00 2017-07-23 23:16:09.000 204 33794.19 162.61 17095.33 88888.00 2017-07-23 23:16:10.000 204 33794.15 162.64 17095.29 37872.15 2017-07-23 23:16:11.000 204 33794.18 162.61 17095.28 88888.00 2017-07-23 23:16:12.000 204 33794.19 162.62 17095.32 88888.00 2017-07-23 23:16:13.000 204 33794.20 162.61 17095.33 88888.00 2017-07-23 23:16:14.000 204 33794.19 162.58 17095.39 88888.00 2017-07-23 23:16:15.000 204 33794.15 162.60 17095.36 37872.13 2017-07-23 23:16:16.000 204 33794.18 162.62 17095.30 88888.00 2017-07-23 23:16:17.000 204 33794.16 162.63 17095.33 88888.00 2017-07-23 23:16:18.000 204 33794.18 162.62 17095.32 88888.00 2017-07-23 23:16:19.000 204 33794.20 162.60 17095.30 88888.00 2017-07-23 23:16:20.000 204 33794.24 162.64 17095.28 37872.27 2017-07-23 23:16:21.000 204 33794.22 162.65 17095.29 88888.00 2017-07-23 23:16:22.000 204 33794.17 162.64 17095.30 88888.00 2017-07-23 23:16:23.000 204 33794.20 162.64 17095.28 88888.00 2017-07-23 23:16:24.000 204 33794.24 162.64 17095.31 88888.00 2017-07-23 23:16:25.000 204 33794.24 162.64 17095.30 37872.20 2017-07-23 23:16:26.000 204 33794.29 162.65 17095.36 88888.00 2017-07-23 23:16:27.000 204 33794.29 162.67 17095.35 88888.00 2017-07-23 23:16:28.000 204 33794.29 162.62 17095.29 88888.00 2017-07-23 23:16:29.000 204 33794.34 162.60 17095.32 88888.00 2017-07-23 23:16:30.000 204 33794.40 162.64 17095.38 37872.36 2017-07-23 23:16:31.000 204 33794.38 162.61 17095.33 88888.00 2017-07-23 23:16:32.000 204 33794.37 162.60 17095.36 88888.00 2017-07-23 23:16:33.000 204 33794.40 162.56 17095.39 88888.00 2017-07-23 23:16:34.000 204 33794.45 162.56 17095.34 88888.00 2017-07-23 23:16:35.000 204 33794.50 162.56 17095.35 37872.36 2017-07-23 23:16:36.000 204 33794.51 162.55 17095.34 88888.00 2017-07-23 23:16:37.000 204 33794.55 162.51 17095.30 88888.00 2017-07-23 23:16:38.000 204 33794.61 162.51 17095.37 88888.00 2017-07-23 23:16:39.000 204 33794.62 162.52 17095.39 88888.00 2017-07-23 23:16:40.000 204 33794.66 162.50 17095.39 37872.52 2017-07-23 23:16:41.000 204 33794.69 162.47 17095.38 88888.00 2017-07-23 23:16:42.000 204 33794.69 162.48 17095.35 88888.00 2017-07-23 23:16:43.000 204 33794.69 162.45 17095.30 88888.00 2017-07-23 23:16:44.000 204 33794.68 162.43 17095.33 88888.00 2017-07-23 23:16:45.000 204 33794.72 162.40 17095.34 37872.69 2017-07-23 23:16:46.000 204 33794.71 162.41 17095.33 88888.00 2017-07-23 23:16:47.000 204 33794.70 162.39 17095.31 88888.00 2017-07-23 23:16:48.000 204 33794.71 162.36 17095.33 88888.00 2017-07-23 23:16:49.000 204 33794.76 162.31 17095.32 88888.00 2017-07-23 23:16:50.000 204 33794.75 162.32 17095.30 37872.69 2017-07-23 23:16:51.000 204 33794.73 162.31 17095.28 88888.00 2017-07-23 23:16:52.000 204 33794.75 162.30 17095.29 88888.00 2017-07-23 23:16:53.000 204 33794.79 162.28 17095.31 88888.00 2017-07-23 23:16:54.000 204 33794.78 162.25 17095.29 88888.00 2017-07-23 23:16:55.000 204 33794.78 162.25 17095.28 37872.75 2017-07-23 23:16:56.000 204 33794.78 162.24 17095.36 88888.00 2017-07-23 23:16:57.000 204 33794.75 162.24 17095.32 88888.00 2017-07-23 23:16:58.000 204 33794.74 162.19 17095.33 88888.00 2017-07-23 23:16:59.000 204 33794.75 162.19 17095.36 88888.00 2017-07-23 23:17:00.000 204 33794.73 162.22 17095.39 37872.71 2017-07-23 23:17:01.000 204 33794.73 162.20 17095.39 88888.00 2017-07-23 23:17:02.000 204 33794.77 162.12 17095.38 88888.00 2017-07-23 23:17:03.000 204 33794.78 162.09 17095.35 88888.00 2017-07-23 23:17:04.000 204 33794.81 162.07 17095.33 88888.00 2017-07-23 23:17:05.000 204 33794.85 162.08 17095.32 37872.66 2017-07-23 23:17:06.000 204 33794.87 162.07 17095.32 88888.00 2017-07-23 23:17:07.000 204 33794.88 162.05 17095.33 88888.00 2017-07-23 23:17:08.000 204 33794.89 162.08 17095.34 88888.00 2017-07-23 23:17:09.000 204 33794.87 162.11 17095.30 88888.00 2017-07-23 23:17:10.000 204 33794.89 162.11 17095.28 37872.72 2017-07-23 23:17:11.000 204 33794.95 162.11 17095.26 88888.00 2017-07-23 23:17:12.000 204 33794.96 162.13 17095.29 88888.00 2017-07-23 23:17:13.000 204 33794.93 162.11 17095.32 88888.00 2017-07-23 23:17:14.000 204 33794.97 162.09 17095.33 88888.00 2017-07-23 23:17:15.000 204 33794.98 162.03 17095.35 37872.83 2017-07-23 23:17:16.000 204 33795.01 162.01 17095.32 88888.00 2017-07-23 23:17:17.000 204 33795.04 162.07 17095.31 88888.00 2017-07-23 23:17:18.000 204 33795.08 162.09 17095.32 88888.00 2017-07-23 23:17:19.000 204 33795.12 162.10 17095.34 88888.00 2017-07-23 23:17:20.000 204 33795.15 162.07 17095.37 37873.06 2017-07-23 23:17:21.000 204 33795.16 162.06 17095.38 88888.00 2017-07-23 23:17:22.000 204 33795.22 162.07 17095.35 88888.00 2017-07-23 23:17:23.000 204 33795.21 162.06 17095.31 88888.00 2017-07-23 23:17:24.000 204 33795.21 162.02 17095.35 88888.00 2017-07-23 23:17:25.000 204 33795.27 162.03 17095.36 37873.01 2017-07-23 23:17:26.000 204 33795.33 162.00 17095.31 88888.00 2017-07-23 23:17:27.000 204 33795.33 161.98 17095.29 88888.00 2017-07-23 23:17:28.000 204 33795.35 161.94 17095.32 88888.00 2017-07-23 23:17:29.000 204 33795.35 161.93 17095.31 88888.00 2017-07-23 23:17:30.000 204 33795.33 161.91 17095.33 37873.16 2017-07-23 23:17:31.000 204 33795.35 161.93 17095.34 88888.00 2017-07-23 23:17:32.000 204 33795.36 161.94 17095.31 88888.00 2017-07-23 23:17:33.000 204 33795.36 161.94 17095.31 88888.00 2017-07-23 23:17:34.000 204 33795.33 161.89 17095.34 88888.00 2017-07-23 23:17:35.000 204 33795.33 161.85 17095.32 37873.22 2017-07-23 23:17:36.000 204 33795.33 161.86 17095.33 88888.00 2017-07-23 23:17:37.000 204 33795.31 161.85 17095.34 88888.00 2017-07-23 23:17:38.000 204 33795.34 161.85 17095.34 88888.00 2017-07-23 23:17:39.000 204 33795.34 161.84 17095.33 88888.00 2017-07-23 23:17:40.000 204 33795.32 161.81 17095.32 37873.17 2017-07-23 23:17:41.000 204 33795.28 161.80 17095.33 88888.00 2017-07-23 23:17:42.000 204 33795.29 161.85 17095.35 88888.00 2017-07-23 23:17:43.000 204 33795.27 161.82 17095.36 88888.00 2017-07-23 23:17:44.000 204 33795.24 161.75 17095.33 88888.00 2017-07-23 23:17:45.000 204 33795.26 161.78 17095.37 37873.20 2017-07-23 23:17:46.000 204 33795.27 161.79 17095.39 88888.00 2017-07-23 23:17:47.000 204 33795.25 161.77 17095.36 88888.00 2017-07-23 23:17:48.000 204 33795.27 161.72 17095.40 88888.00 2017-07-23 23:17:49.000 204 33795.26 161.69 17095.36 88888.00 2017-07-23 23:17:50.000 204 33795.27 161.66 17095.40 37873.20 2017-07-23 23:17:51.000 204 33795.28 161.69 17095.39 88888.00 2017-07-23 23:17:52.000 204 33795.29 161.69 17095.40 88888.00 2017-07-23 23:17:53.000 204 33795.30 161.65 17095.40 88888.00 2017-07-23 23:17:54.000 204 33795.31 161.65 17095.39 88888.00 2017-07-23 23:17:55.000 204 33795.32 161.64 17095.36 37873.16 2017-07-23 23:17:56.000 204 33795.33 161.59 17095.36 88888.00 2017-07-23 23:17:57.000 204 33795.32 161.58 17095.40 88888.00 2017-07-23 23:17:58.000 204 33795.32 161.58 17095.38 88888.00 2017-07-23 23:17:59.000 204 33795.35 161.57 17095.40 88888.00 2017-07-23 23:18:00.000 204 33795.44 161.53 17095.38 37873.05 2017-07-23 23:18:01.000 204 33795.48 161.54 17095.41 88888.00 2017-07-23 23:18:02.000 204 33795.54 161.55 17095.45 88888.00 2017-07-23 23:18:03.000 204 33795.58 161.54 17095.40 88888.00 2017-07-23 23:18:04.000 204 33795.58 161.53 17095.39 88888.00 2017-07-23 23:18:05.000 204 33795.60 161.52 17095.38 37873.33 2017-07-23 23:18:06.000 204 33795.63 161.49 17095.40 88888.00 2017-07-23 23:18:07.000 204 33795.62 161.48 17095.40 88888.00 2017-07-23 23:18:08.000 204 33795.55 161.43 17095.39 88888.00 2017-07-23 23:18:09.000 204 33795.56 161.39 17095.38 88888.00 2017-07-23 23:18:10.000 204 33795.60 161.38 17095.38 37873.43 2017-07-23 23:18:11.000 204 33795.62 161.39 17095.40 88888.00 2017-07-23 23:18:12.000 204 33795.66 161.39 17095.39 88888.00 2017-07-23 23:18:13.000 204 33795.65 161.36 17095.38 88888.00 2017-07-23 23:18:14.000 204 33795.70 161.31 17095.38 88888.00 2017-07-23 23:18:15.000 204 33795.75 161.31 17095.40 37873.46 2017-07-23 23:18:16.000 204 33795.77 161.29 17095.41 88888.00 2017-07-23 23:18:17.000 204 33795.80 161.28 17095.38 88888.00 2017-07-23 23:18:18.000 204 33795.86 161.28 17095.35 88888.00 2017-07-23 23:18:19.000 204 33795.87 161.28 17095.36 88888.00 2017-07-23 23:18:20.000 204 33795.84 161.28 17095.43 37873.60 2017-07-23 23:18:21.000 204 33795.85 161.29 17095.45 88888.00 2017-07-23 23:18:22.000 204 33795.85 161.33 17095.45 88888.00 2017-07-23 23:18:23.000 204 33795.83 161.32 17095.49 88888.00 2017-07-23 23:18:24.000 204 33795.83 161.28 17095.51 88888.00 2017-07-23 23:18:25.000 204 33795.86 161.32 17095.49 37873.67 2017-07-23 23:18:26.000 204 33795.86 161.28 17095.46 88888.00 2017-07-23 23:18:27.000 204 33795.83 161.28 17095.45 88888.00 2017-07-23 23:18:28.000 204 33795.82 161.27 17095.41 88888.00 2017-07-23 23:18:29.000 204 33795.80 161.25 17095.44 88888.00 2017-07-23 23:18:30.000 204 33795.77 161.29 17095.46 37873.67 2017-07-23 23:18:31.000 204 33795.73 161.27 17095.44 88888.00 2017-07-23 23:18:32.000 204 33795.70 161.29 17095.44 88888.00 2017-07-23 23:18:33.000 204 33795.68 161.32 17095.45 88888.00 2017-07-23 23:18:34.000 204 33795.69 161.36 17095.46 88888.00 2017-07-23 23:18:35.000 204 33795.63 161.33 17095.49 37873.60 2017-07-23 23:18:36.000 204 33795.60 161.30 17095.49 88888.00 2017-07-23 23:18:37.000 204 33795.61 161.29 17095.42 88888.00 2017-07-23 23:18:38.000 204 33795.61 161.32 17095.42 88888.00 2017-07-23 23:18:39.000 204 33795.56 161.33 17095.42 88888.00 2017-07-23 23:18:40.000 204 33795.56 161.31 17095.42 37873.51 2017-07-23 23:18:41.000 204 33795.56 161.36 17095.41 88888.00 2017-07-23 23:18:42.000 204 33795.59 161.32 17095.39 88888.00 2017-07-23 23:18:43.000 204 33795.60 161.30 17095.39 88888.00 2017-07-23 23:18:44.000 204 33795.63 161.30 17095.37 88888.00 2017-07-23 23:18:45.000 204 33795.66 161.30 17095.38 37873.43 2017-07-23 23:18:46.000 204 33795.67 161.30 17095.38 88888.00 2017-07-23 23:18:47.000 204 33795.65 161.34 17095.41 88888.00 2017-07-23 23:18:48.000 204 33795.72 161.32 17095.46 88888.00 2017-07-23 23:18:49.000 204 33795.72 161.32 17095.45 88888.00 2017-07-23 23:18:50.000 204 33795.74 161.31 17095.47 37873.47 2017-07-23 23:18:51.000 204 33795.78 161.31 17095.45 88888.00 2017-07-23 23:18:52.000 204 33795.79 161.34 17095.42 88888.00 2017-07-23 23:18:53.000 204 33795.85 161.35 17095.39 88888.00 2017-07-23 23:18:54.000 204 33795.81 161.30 17095.39 88888.00 2017-07-23 23:18:55.000 204 33795.80 161.29 17095.45 37873.54 2017-07-23 23:18:56.000 204 33795.85 161.35 17095.48 88888.00 2017-07-23 23:18:57.000 204 33795.91 161.38 17095.49 88888.00 2017-07-23 23:18:58.000 204 33795.95 161.38 17095.49 88888.00 2017-07-23 23:18:59.000 204 33795.95 161.34 17095.44 88888.00 2017-07-23 23:19:00.000 204 33795.98 161.36 17095.43 37873.78 2017-07-23 23:19:01.000 204 33796.03 161.32 17095.46 88888.00 2017-07-23 23:19:02.000 204 33796.00 161.29 17095.46 88888.00 2017-07-23 23:19:03.000 204 33796.01 161.29 17095.42 88888.00 2017-07-23 23:19:04.000 204 33796.03 161.27 17095.39 88888.00 2017-07-23 23:19:05.000 204 33796.07 161.29 17095.37 37873.82 2017-07-23 23:19:06.000 204 33796.08 161.29 17095.39 88888.00 2017-07-23 23:19:07.000 204 33796.12 161.28 17095.43 88888.00 2017-07-23 23:19:08.000 204 33796.13 161.29 17095.41 88888.00 2017-07-23 23:19:09.000 204 33796.12 161.24 17095.42 88888.00 2017-07-23 23:19:10.000 204 33796.14 161.27 17095.44 37873.96 2017-07-23 23:19:11.000 204 33796.12 161.27 17095.43 88888.00 2017-07-23 23:19:12.000 204 33796.12 161.26 17095.42 88888.00 2017-07-23 23:19:13.000 204 33796.14 161.26 17095.42 88888.00 2017-07-23 23:19:14.000 204 33796.13 161.27 17095.45 88888.00 2017-07-23 23:19:15.000 204 33796.16 161.27 17095.43 37873.92 2017-07-23 23:19:16.000 204 33796.17 161.27 17095.39 88888.00 2017-07-23 23:19:17.000 204 33796.16 161.26 17095.41 88888.00 2017-07-23 23:19:18.000 204 33796.10 161.24 17095.39 88888.00 2017-07-23 23:19:19.000 204 33796.12 161.23 17095.40 88888.00 2017-07-23 23:19:20.000 204 33796.13 161.22 17095.41 37873.93 2017-07-23 23:19:21.000 204 33796.13 161.21 17095.41 88888.00 2017-07-23 23:19:22.000 204 33796.15 161.17 17095.43 88888.00 2017-07-23 23:19:23.000 204 33796.12 161.17 17095.45 88888.00 2017-07-23 23:19:24.000 204 33796.15 161.18 17095.44 88888.00 2017-07-23 23:19:25.000 204 33796.19 161.16 17095.44 37873.93 2017-07-23 23:19:26.000 204 33796.21 161.18 17095.46 88888.00 2017-07-23 23:19:27.000 204 33796.17 161.15 17095.45 88888.00 2017-07-23 23:19:28.000 204 33796.12 161.13 17095.41 88888.00 2017-07-23 23:19:29.000 204 33796.16 161.13 17095.41 88888.00 2017-07-23 23:19:30.000 204 33796.21 161.17 17095.43 37873.96 2017-07-23 23:19:31.000 204 33796.21 161.19 17095.43 88888.00 2017-07-23 23:19:32.000 204 33796.22 161.19 17095.36 88888.00 2017-07-23 23:19:33.000 204 33796.21 161.19 17095.34 88888.00 2017-07-23 23:19:34.000 204 33796.27 161.13 17095.38 88888.00 2017-07-23 23:19:35.000 204 33796.31 161.12 17095.39 37874.15 2017-07-23 23:19:36.000 204 33796.34 161.13 17095.39 88888.00 2017-07-23 23:19:37.000 204 33796.35 161.12 17095.36 88888.00 2017-07-23 23:19:38.000 204 33796.43 161.10 17095.40 88888.00 2017-07-23 23:19:39.000 204 33796.42 161.12 17095.38 88888.00 2017-07-23 23:19:40.000 204 33796.47 161.11 17095.41 37874.31 2017-07-23 23:19:41.000 204 33796.52 161.10 17095.39 88888.00 2017-07-23 23:19:42.000 204 33796.56 161.08 17095.39 88888.00 2017-07-23 23:19:43.000 204 33796.59 161.09 17095.40 88888.00 2017-07-23 23:19:44.000 204 33796.58 161.03 17095.40 88888.00 2017-07-23 23:19:45.000 204 33796.60 161.04 17095.41 37874.36 2017-07-23 23:19:46.000 204 33796.64 161.08 17095.44 88888.00 2017-07-23 23:19:47.000 204 33796.64 161.05 17095.38 88888.00 2017-07-23 23:19:48.000 204 33796.61 161.04 17095.39 88888.00 2017-07-23 23:19:49.000 204 33796.64 161.00 17095.35 88888.00 2017-07-23 23:19:50.000 204 33796.66 160.99 17095.38 37874.41 2017-07-23 23:19:51.000 204 33796.63 161.00 17095.38 88888.00 2017-07-23 23:19:52.000 204 33796.63 161.02 17095.34 88888.00 2017-07-23 23:19:53.000 204 33796.61 160.99 17095.35 88888.00 2017-07-23 23:19:54.000 204 33796.60 161.00 17095.36 88888.00 2017-07-23 23:19:55.000 204 33796.62 161.00 17095.40 37874.47 2017-07-23 23:19:56.000 204 33796.61 161.01 17095.39 88888.00 2017-07-23 23:19:57.000 204 33796.58 161.00 17095.38 88888.00 2017-07-23 23:19:58.000 204 33796.60 161.01 17095.35 88888.00 2017-07-23 23:19:59.000 204 33796.59 161.00 17095.35 88888.00 2017-07-23 23:20:00.000 204 33796.56 160.97 17095.39 37874.45 2017-07-23 23:20:01.000 204 33796.55 160.98 17095.40 88888.00 2017-07-23 23:20:02.000 204 33796.58 161.03 17095.37 88888.00 2017-07-23 23:20:03.000 204 33796.55 161.04 17095.39 88888.00 2017-07-23 23:20:04.000 204 33796.58 161.01 17095.42 88888.00 2017-07-23 23:20:05.000 204 33796.59 161.01 17095.44 37874.30 2017-07-23 23:20:06.000 204 33796.54 160.99 17095.44 88888.00 2017-07-23 23:20:07.000 204 33796.57 160.99 17095.42 88888.00 2017-07-23 23:20:08.000 204 33796.57 161.02 17095.41 88888.00 2017-07-23 23:20:09.000 204 33796.58 161.02 17095.44 88888.00 2017-07-23 23:20:10.000 204 33796.62 161.02 17095.48 37874.30 2017-07-23 23:20:11.000 204 33796.61 161.00 17095.49 88888.00 2017-07-23 23:20:12.000 204 33796.65 161.00 17095.44 88888.00 2017-07-23 23:20:13.000 204 33796.67 161.02 17095.40 88888.00 2017-07-23 23:20:14.000 204 33796.68 161.03 17095.45 88888.00 2017-07-23 23:20:15.000 204 33796.71 161.02 17095.47 37874.45 2017-07-23 23:20:16.000 204 33796.71 161.00 17095.46 88888.00 2017-07-23 23:20:17.000 204 33796.74 161.01 17095.44 88888.00 2017-07-23 23:20:18.000 204 33796.79 161.01 17095.43 88888.00 2017-07-23 23:20:19.000 204 33796.86 161.00 17095.40 88888.00 2017-07-23 23:20:20.000 204 33796.92 160.98 17095.40 37874.61 2017-07-23 23:20:21.000 204 33796.94 160.96 17095.39 88888.00 2017-07-23 23:20:22.000 204 33797.02 160.98 17095.39 88888.00 2017-07-23 23:20:23.000 204 33797.05 160.95 17095.41 88888.00 2017-07-23 23:20:24.000 204 33797.05 160.92 17095.40 88888.00 2017-07-23 23:20:25.000 204 33797.06 160.91 17095.36 37874.70 2017-07-23 23:20:26.000 204 33797.08 160.95 17095.37 88888.00 2017-07-23 23:20:27.000 204 33797.06 160.97 17095.35 88888.00 2017-07-23 23:20:28.000 204 33797.10 160.98 17095.36 88888.00 2017-07-23 23:20:29.000 204 33797.12 160.95 17095.36 88888.00 2017-07-23 23:20:30.000 204 33797.12 160.96 17095.35 37874.68 2017-07-23 23:20:31.000 204 33797.12 160.99 17095.35 88888.00 2017-07-23 23:20:32.000 204 33797.17 161.02 17095.37 88888.00 2017-07-23 23:20:33.000 204 33797.16 160.97 17095.36 88888.00 2017-07-23 23:20:34.000 204 33797.14 160.96 17095.34 88888.00 2017-07-23 23:20:35.000 204 33797.15 160.93 17095.36 37874.75 2017-07-23 23:20:36.000 204 33797.16 160.93 17095.35 88888.00 2017-07-23 23:20:37.000 204 33797.14 160.92 17095.37 88888.00 2017-07-23 23:20:38.000 204 33797.09 160.92 17095.38 88888.00 2017-07-23 23:20:39.000 204 33797.06 160.93 17095.36 88888.00 2017-07-23 23:20:40.000 204 33797.03 160.89 17095.40 37874.67 2017-07-23 23:20:41.000 204 33797.01 160.85 17095.43 88888.00 2017-07-23 23:20:42.000 204 33797.01 160.89 17095.40 88888.00 2017-07-23 23:20:43.000 204 33796.95 160.88 17095.39 88888.00 2017-07-23 23:20:44.000 204 33796.91 160.89 17095.37 88888.00 2017-07-23 23:20:45.000 204 33796.85 160.85 17095.38 37874.72 2017-07-23 23:20:46.000 204 33796.86 160.88 17095.42 88888.00 2017-07-23 23:20:47.000 204 33796.85 160.92 17095.43 88888.00 2017-07-23 23:20:48.000 204 33796.83 160.93 17095.42 88888.00 2017-07-23 23:20:49.000 204 33796.76 160.92 17095.44 88888.00 2017-07-23 23:20:50.000 204 33796.76 160.93 17095.44 37874.54 2017-07-23 23:20:51.000 204 33796.80 160.95 17095.46 88888.00 2017-07-23 23:20:52.000 204 33796.77 160.94 17095.40 88888.00 2017-07-23 23:20:53.000 204 33796.79 160.97 17095.34 88888.00 2017-07-23 23:20:54.000 204 33796.81 161.00 17095.38 88888.00 2017-07-23 23:20:55.000 204 33796.81 160.96 17095.42 37874.63 2017-07-23 23:20:56.000 204 33796.82 160.96 17095.44 88888.00 2017-07-23 23:20:57.000 204 33796.83 160.92 17095.42 88888.00 2017-07-23 23:20:58.000 204 33796.86 160.93 17095.43 88888.00 2017-07-23 23:20:59.000 204 33796.91 160.90 17095.42 88888.00 2017-07-23 23:21:00.000 204 33796.91 160.91 17095.40 37874.64 2017-07-23 23:21:01.000 204 33796.93 160.91 17095.38 88888.00 2017-07-23 23:21:02.000 204 33796.99 160.96 17095.35 88888.00 2017-07-23 23:21:03.000 204 33797.06 160.98 17095.37 88888.00 2017-07-23 23:21:04.000 204 33797.08 160.96 17095.36 88888.00 2017-07-23 23:21:05.000 204 33797.10 160.94 17095.39 37874.74 2017-07-23 23:21:06.000 204 33797.15 160.97 17095.43 88888.00 2017-07-23 23:21:07.000 204 33797.13 160.96 17095.37 88888.00 2017-07-23 23:21:08.000 204 33797.08 160.94 17095.33 88888.00 2017-07-23 23:21:09.000 204 33797.11 160.97 17095.29 88888.00 2017-07-23 23:21:10.000 204 33797.14 160.99 17095.32 37874.83 2017-07-23 23:21:11.000 204 33797.18 161.01 17095.38 88888.00 2017-07-23 23:21:12.000 204 33797.19 160.97 17095.36 88888.00 2017-07-23 23:21:13.000 204 33797.15 160.95 17095.33 88888.00 2017-07-23 23:21:14.000 204 33797.19 160.97 17095.35 88888.00 2017-07-23 23:21:15.000 204 33797.26 160.95 17095.36 37874.87 2017-07-23 23:21:16.000 204 33797.27 160.94 17095.33 88888.00 2017-07-23 23:21:17.000 204 33797.28 160.96 17095.36 88888.00 2017-07-23 23:21:18.000 204 33797.27 160.91 17095.36 88888.00 2017-07-23 23:21:19.000 204 33797.22 160.90 17095.36 88888.00 2017-07-23 23:21:20.000 204 33797.24 160.91 17095.37 37875.00 2017-07-23 23:21:21.000 204 33797.24 160.91 17095.37 88888.00 2017-07-23 23:21:22.000 204 33797.24 160.90 17095.40 88888.00 2017-07-23 23:21:23.000 204 33797.22 160.88 17095.44 88888.00 2017-07-23 23:21:24.000 204 33797.22 160.88 17095.40 88888.00 2017-07-23 23:21:25.000 204 33797.19 160.84 17095.37 37874.90 2017-07-23 23:21:26.000 204 33797.16 160.84 17095.40 88888.00 2017-07-23 23:21:27.000 204 33797.19 160.85 17095.42 88888.00 2017-07-23 23:21:28.000 204 33797.19 160.86 17095.43 88888.00 2017-07-23 23:21:29.000 204 33797.15 160.83 17095.42 88888.00 2017-07-23 23:21:30.000 204 33797.18 160.81 17095.45 37874.85 2017-07-23 23:21:31.000 204 33797.21 160.81 17095.44 88888.00 2017-07-23 23:21:32.000 204 33797.22 160.81 17095.39 88888.00 2017-07-23 23:21:33.000 204 33797.22 160.80 17095.37 88888.00 2017-07-23 23:21:34.000 204 33797.22 160.84 17095.38 88888.00 2017-07-23 23:21:35.000 204 33797.21 160.87 17095.40 37874.91 2017-07-23 23:21:36.000 204 33797.22 160.89 17095.43 88888.00 2017-07-23 23:21:37.000 204 33797.21 160.90 17095.44 88888.00 2017-07-23 23:21:38.000 204 33797.21 160.91 17095.43 88888.00 2017-07-23 23:21:39.000 204 33797.20 160.85 17095.43 88888.00 2017-07-23 23:21:40.000 204 33797.25 160.82 17095.44 37874.94 2017-07-23 23:21:41.000 204 33797.25 160.82 17095.40 88888.00 2017-07-23 23:21:42.000 204 33797.27 160.83 17095.42 88888.00 2017-07-23 23:21:43.000 204 33797.29 160.85 17095.44 88888.00 2017-07-23 23:21:44.000 204 33797.27 160.88 17095.46 88888.00 2017-07-23 23:21:45.000 204 33797.31 160.90 17095.47 37874.88 2017-07-23 23:21:46.000 204 33797.32 160.92 17095.48 88888.00 2017-07-23 23:21:47.000 204 33797.31 160.92 17095.48 88888.00 2017-07-23 23:21:48.000 204 33797.27 160.96 17095.45 88888.00 2017-07-23 23:21:49.000 204 33797.25 160.96 17095.48 88888.00 2017-07-23 23:21:50.000 204 33797.25 160.94 17095.44 37874.93 2017-07-23 23:21:51.000 204 33797.26 160.94 17095.43 88888.00 2017-07-23 23:21:52.000 204 33797.26 160.96 17095.45 88888.00 2017-07-23 23:21:53.000 204 33797.27 160.97 17095.45 88888.00 2017-07-23 23:21:54.000 204 33797.27 160.94 17095.42 88888.00 2017-07-23 23:21:55.000 204 33797.26 160.94 17095.46 37875.08 2017-07-23 23:21:56.000 204 33797.29 160.99 17095.48 88888.00 2017-07-23 23:21:57.000 204 33797.31 160.99 17095.47 88888.00 2017-07-23 23:21:58.000 204 33797.29 161.00 17095.51 88888.00 2017-07-23 23:21:59.000 204 33797.34 161.00 17095.49 88888.00 2017-07-23 23:22:00.000 204 33797.32 161.00 17095.47 37875.02 2017-07-23 23:22:01.000 204 33797.31 161.01 17095.47 88888.00 2017-07-23 23:22:02.000 204 33797.31 161.05 17095.47 88888.00 2017-07-23 23:22:03.000 204 33797.31 161.05 17095.44 88888.00 2017-07-23 23:22:04.000 204 33797.30 161.07 17095.45 88888.00 2017-07-23 23:22:05.000 204 33797.30 161.07 17095.44 37875.03 2017-07-23 23:22:06.000 204 33797.27 161.09 17095.42 88888.00 2017-07-23 23:22:07.000 204 33797.25 161.08 17095.46 88888.00 2017-07-23 23:22:08.000 204 33797.25 161.11 17095.44 88888.00 2017-07-23 23:22:09.000 204 33797.26 161.12 17095.42 88888.00 2017-07-23 23:22:10.000 204 33797.27 161.13 17095.45 37874.95 2017-07-23 23:22:11.000 204 33797.23 161.12 17095.41 88888.00 2017-07-23 23:22:12.000 204 33797.24 161.08 17095.43 88888.00 2017-07-23 23:22:13.000 204 33797.23 161.10 17095.48 88888.00 2017-07-23 23:22:14.000 204 33797.22 161.10 17095.48 88888.00 2017-07-23 23:22:15.000 204 33797.19 161.11 17095.44 37874.93 2017-07-23 23:22:16.000 204 33797.17 161.06 17095.45 88888.00 2017-07-23 23:22:17.000 204 33797.15 161.05 17095.40 88888.00 2017-07-23 23:22:18.000 204 33797.14 161.06 17095.42 88888.00 2017-07-23 23:22:19.000 204 33797.13 161.09 17095.43 88888.00 2017-07-23 23:22:20.000 204 33797.07 161.12 17095.45 37874.92 2017-07-23 23:22:21.000 204 33797.07 161.13 17095.49 88888.00 2017-07-23 23:22:22.000 204 33797.05 161.13 17095.44 88888.00 2017-07-23 23:22:23.000 204 33797.00 161.12 17095.43 88888.00 2017-07-23 23:22:24.000 204 33797.00 161.11 17095.43 88888.00 2017-07-23 23:22:25.000 204 33796.97 161.10 17095.44 37874.74 2017-07-23 23:22:26.000 204 33796.98 161.13 17095.41 88888.00 2017-07-23 23:22:27.000 204 33797.00 161.15 17095.41 88888.00 2017-07-23 23:22:28.000 204 33796.96 161.19 17095.46 88888.00 2017-07-23 23:22:29.000 204 33796.98 161.20 17095.43 88888.00 2017-07-23 23:22:30.000 204 33796.99 161.22 17095.47 37874.81 2017-07-23 23:22:31.000 204 33796.99 161.20 17095.52 88888.00 2017-07-23 23:22:32.000 204 33797.01 161.15 17095.49 88888.00 2017-07-23 23:22:33.000 204 33797.00 161.13 17095.46 88888.00 2017-07-23 23:22:34.000 204 33797.01 161.13 17095.52 88888.00 2017-07-23 23:22:35.000 204 33797.02 161.15 17095.52 37874.68 2017-07-23 23:22:36.000 204 33797.02 161.10 17095.50 88888.00 2017-07-23 23:22:37.000 204 33797.01 161.11 17095.53 88888.00 2017-07-23 23:22:38.000 204 33797.01 161.16 17095.53 88888.00 2017-07-23 23:22:39.000 204 33797.05 161.16 17095.50 88888.00 2017-07-23 23:22:40.000 204 33797.07 161.17 17095.51 37874.65 2017-07-23 23:22:41.000 204 33797.07 161.18 17095.48 88888.00 2017-07-23 23:22:42.000 204 33797.08 161.19 17095.43 88888.00 2017-07-23 23:22:43.000 204 33797.07 161.21 17095.49 88888.00 2017-07-23 23:22:44.000 204 33797.06 161.16 17095.51 88888.00 2017-07-23 23:22:45.000 204 33797.05 161.15 17095.50 37874.78 2017-07-23 23:22:46.000 204 33797.09 161.18 17095.56 88888.00 2017-07-23 23:22:47.000 204 33797.12 161.18 17095.54 88888.00 2017-07-23 23:22:48.000 204 33797.10 161.18 17095.48 88888.00 2017-07-23 23:22:49.000 204 33797.11 161.16 17095.46 88888.00 2017-07-23 23:22:50.000 204 33797.11 161.14 17095.47 37874.89 2017-07-23 23:22:51.000 204 33797.11 161.14 17095.46 88888.00 2017-07-23 23:22:52.000 204 33797.12 161.14 17095.44 88888.00 2017-07-23 23:22:53.000 204 33797.11 161.16 17095.43 88888.00 2017-07-23 23:22:54.000 204 33797.11 161.10 17095.45 88888.00 2017-07-23 23:22:55.000 204 33797.09 161.07 17095.46 37874.91 2017-07-23 23:22:56.000 204 33797.10 161.17 17095.52 88888.00 2017-07-23 23:22:57.000 204 33797.08 161.18 17095.48 88888.00 2017-07-23 23:22:58.000 204 33797.10 161.16 17095.44 88888.00 2017-07-23 23:22:59.000 204 33797.10 161.18 17095.44 88888.00 2017-07-23 23:23:00.000 204 33797.10 161.19 17095.41 37874.79 2017-07-23 23:23:01.000 204 33797.06 161.18 17095.40 88888.00 2017-07-23 23:23:02.000 204 33797.04 161.20 17095.42 88888.00 2017-07-23 23:23:03.000 204 33797.06 161.17 17095.47 88888.00 2017-07-23 23:23:04.000 204 33797.02 161.15 17095.46 88888.00 2017-07-23 23:23:05.000 204 33797.03 161.17 17095.50 37874.77 2017-07-23 23:23:06.000 204 33797.04 161.15 17095.49 88888.00 2017-07-23 23:23:07.000 204 33796.99 161.16 17095.52 88888.00 2017-07-23 23:23:08.000 204 33797.04 161.18 17095.55 88888.00 2017-07-23 23:23:09.000 204 33797.07 161.20 17095.56 88888.00 2017-07-23 23:23:10.000 204 33797.01 161.20 17095.52 37874.74 2017-07-23 23:23:11.000 204 33796.99 161.18 17095.50 88888.00 2017-07-23 23:23:12.000 204 33796.95 161.20 17095.47 88888.00 2017-07-23 23:23:13.000 204 33796.92 161.17 17095.43 88888.00 2017-07-23 23:23:14.000 204 33796.93 161.17 17095.47 88888.00 2017-07-23 23:23:15.000 204 33796.93 161.20 17095.51 37874.70 2017-07-23 23:23:16.000 204 33796.92 161.24 17095.55 88888.00 2017-07-23 23:23:17.000 204 33796.88 161.23 17095.53 88888.00 2017-07-23 23:23:18.000 204 33796.85 161.20 17095.55 88888.00 2017-07-23 23:23:19.000 204 33796.83 161.19 17095.58 88888.00 2017-07-23 23:23:20.000 204 33796.84 161.19 17095.57 37874.55 2017-07-23 23:23:21.000 204 33796.79 161.18 17095.56 88888.00 2017-07-23 23:23:22.000 204 33796.74 161.19 17095.53 88888.00 2017-07-23 23:23:23.000 204 33796.73 161.24 17095.52 88888.00 2017-07-23 23:23:24.000 204 33796.76 161.27 17095.50 88888.00 2017-07-23 23:23:25.000 204 33796.79 161.27 17095.53 37874.54 2017-07-23 23:23:26.000 204 33796.82 161.27 17095.57 88888.00 2017-07-23 23:23:27.000 204 33796.78 161.27 17095.54 88888.00 2017-07-23 23:23:28.000 204 33796.79 161.30 17095.56 88888.00 2017-07-23 23:23:29.000 204 33796.76 161.32 17095.58 88888.00 2017-07-23 23:23:30.000 204 33796.75 161.34 17095.56 37874.65 2017-07-23 23:23:31.000 204 33796.77 161.34 17095.55 88888.00 2017-07-23 23:23:32.000 204 33796.75 161.34 17095.55 88888.00 2017-07-23 23:23:33.000 204 33796.77 161.35 17095.57 88888.00 2017-07-23 23:23:34.000 204 33796.77 161.32 17095.57 88888.00 2017-07-23 23:23:35.000 204 33796.80 161.34 17095.52 37874.59 2017-07-23 23:23:36.000 204 33796.78 161.32 17095.52 88888.00 2017-07-23 23:23:37.000 204 33796.76 161.31 17095.53 88888.00 2017-07-23 23:23:38.000 204 33796.78 161.33 17095.56 88888.00 2017-07-23 23:23:39.000 204 33796.76 161.32 17095.55 88888.00 2017-07-23 23:23:40.000 204 33796.77 161.26 17095.57 37874.54 2017-07-23 23:23:41.000 204 33796.76 161.28 17095.59 88888.00 2017-07-23 23:23:42.000 204 33796.75 161.30 17095.55 88888.00 2017-07-23 23:23:43.000 204 33796.77 161.33 17095.54 88888.00 2017-07-23 23:23:44.000 204 33796.79 161.38 17095.56 88888.00 2017-07-23 23:23:45.000 204 33796.82 161.35 17095.55 37874.54 2017-07-23 23:23:46.000 204 33796.85 161.31 17095.53 88888.00 2017-07-23 23:23:47.000 204 33796.80 161.34 17095.56 88888.00 2017-07-23 23:23:48.000 204 33796.75 161.35 17095.52 88888.00 2017-07-23 23:23:49.000 204 33796.74 161.33 17095.53 88888.00 2017-07-23 23:23:50.000 204 33796.77 161.33 17095.54 37874.64 2017-07-23 23:23:51.000 204 33796.76 161.36 17095.58 88888.00 2017-07-23 23:23:52.000 204 33796.78 161.35 17095.55 88888.00 2017-07-23 23:23:53.000 204 33796.74 161.32 17095.52 88888.00 2017-07-23 23:23:54.000 204 33796.76 161.35 17095.54 88888.00 2017-07-23 23:23:55.000 204 33796.79 161.34 17095.57 37874.63 2017-07-23 23:23:56.000 204 33796.82 161.32 17095.62 88888.00 2017-07-23 23:23:57.000 204 33796.79 161.32 17095.63 88888.00 2017-07-23 23:23:58.000 204 33796.74 161.31 17095.59 88888.00 2017-07-23 23:23:59.000 204 33796.75 161.32 17095.59 88888.00 2017-07-23 23:24:00.000 204 33796.75 161.33 17095.60 37874.50 2017-07-23 23:24:01.000 204 33796.74 161.32 17095.59 88888.00 2017-07-23 23:24:02.000 204 33796.74 161.28 17095.57 88888.00 2017-07-23 23:24:03.000 204 33796.74 161.27 17095.52 88888.00 2017-07-23 23:24:04.000 204 33796.75 161.27 17095.54 88888.00 2017-07-23 23:24:05.000 204 33796.75 161.26 17095.54 37874.65 2017-07-23 23:24:06.000 204 33796.74 161.27 17095.54 88888.00 2017-07-23 23:24:07.000 204 33796.75 161.28 17095.56 88888.00 2017-07-23 23:24:08.000 204 33796.77 161.24 17095.57 88888.00 2017-07-23 23:24:09.000 204 33796.76 161.24 17095.59 88888.00 2017-07-23 23:24:10.000 204 33796.78 161.24 17095.60 37874.49 2017-07-23 23:24:11.000 204 33796.79 161.25 17095.57 88888.00 2017-07-23 23:24:12.000 204 33796.81 161.27 17095.56 88888.00 2017-07-23 23:24:13.000 204 33796.81 161.26 17095.53 88888.00 2017-07-23 23:24:14.000 204 33796.85 161.26 17095.58 88888.00 2017-07-23 23:24:15.000 204 33796.87 161.29 17095.58 37874.67 2017-07-23 23:24:16.000 204 33796.89 161.26 17095.56 88888.00 2017-07-23 23:24:17.000 204 33796.90 161.24 17095.52 88888.00 2017-07-23 23:24:18.000 204 33796.86 161.25 17095.54 88888.00 2017-07-23 23:24:19.000 204 33796.91 161.23 17095.54 88888.00 2017-07-23 23:24:20.000 204 33796.91 161.22 17095.61 37874.71 2017-07-23 23:24:21.000 204 33796.88 161.22 17095.60 88888.00 2017-07-23 23:24:22.000 204 33796.92 161.24 17095.61 88888.00 2017-07-23 23:24:23.000 204 33796.93 161.20 17095.59 88888.00 2017-07-23 23:24:24.000 204 33796.95 161.20 17095.58 88888.00 2017-07-23 23:24:25.000 204 33796.95 161.21 17095.58 37874.76 2017-07-23 23:24:26.000 204 33796.96 161.18 17095.55 88888.00 2017-07-23 23:24:27.000 204 33796.95 161.15 17095.56 88888.00 2017-07-23 23:24:28.000 204 33796.96 161.15 17095.60 88888.00 2017-07-23 23:24:29.000 204 33796.96 161.16 17095.60 88888.00 2017-07-23 23:24:30.000 204 33796.98 161.14 17095.58 37874.73 2017-07-23 23:24:31.000 204 33797.02 161.17 17095.52 88888.00 2017-07-23 23:24:32.000 204 33797.00 161.18 17095.53 88888.00 2017-07-23 23:24:33.000 204 33797.02 161.21 17095.51 88888.00 2017-07-23 23:24:34.000 204 33797.03 161.19 17095.49 88888.00 2017-07-23 23:24:35.000 204 33797.02 161.16 17095.52 37874.89 2017-07-23 23:24:36.000 204 33796.98 161.13 17095.57 88888.00 2017-07-23 23:24:37.000 204 33796.95 161.17 17095.54 88888.00 2017-07-23 23:24:38.000 204 33796.94 161.16 17095.53 88888.00 2017-07-23 23:24:39.000 204 33796.96 161.17 17095.49 88888.00 2017-07-23 23:24:40.000 204 33796.95 161.16 17095.49 37874.92 2017-07-23 23:24:41.000 204 33796.95 161.11 17095.53 88888.00 2017-07-23 23:24:42.000 204 33796.94 161.14 17095.54 88888.00 2017-07-23 23:24:43.000 204 33796.93 161.10 17095.54 88888.00 2017-07-23 23:24:44.000 204 33796.93 161.10 17095.54 88888.00 2017-07-23 23:24:45.000 204 33796.96 161.16 17095.52 37874.82 2017-07-23 23:24:46.000 204 33796.94 161.16 17095.54 88888.00 2017-07-23 23:24:47.000 204 33796.93 161.14 17095.52 88888.00 2017-07-23 23:24:48.000 204 33796.91 161.16 17095.52 88888.00 2017-07-23 23:24:49.000 204 33796.87 161.12 17095.53 88888.00 2017-07-23 23:24:50.000 204 33796.86 161.11 17095.53 37874.81 2017-07-23 23:24:51.000 204 33796.85 161.10 17095.50 88888.00 2017-07-23 23:24:52.000 204 33796.82 161.13 17095.50 88888.00 2017-07-23 23:24:53.000 204 33796.82 161.10 17095.49 88888.00 2017-07-23 23:24:54.000 204 33796.84 161.10 17095.51 88888.00 2017-07-23 23:24:55.000 204 33796.83 161.15 17095.53 37874.66 2017-07-23 23:24:56.000 204 33796.82 161.13 17095.51 88888.00 2017-07-23 23:24:57.000 204 33796.77 161.16 17095.47 88888.00 2017-07-23 23:24:58.000 204 33796.80 161.19 17095.49 88888.00 2017-07-23 23:24:59.000 204 33796.76 161.18 17095.53 88888.00 2017-07-23 23:25:00.000 204 33796.78 161.22 17095.53 37874.62 2017-07-23 23:25:01.000 204 33796.74 161.18 17095.52 88888.00 2017-07-23 23:25:02.000 204 33796.74 161.15 17095.52 88888.00 2017-07-23 23:25:03.000 204 33796.77 161.15 17095.52 88888.00 2017-07-23 23:25:04.000 204 33796.82 161.19 17095.52 88888.00 2017-07-23 23:25:05.000 204 33796.84 161.20 17095.56 37874.72 2017-07-23 23:25:06.000 204 33796.79 161.23 17095.59 88888.00 2017-07-23 23:25:07.000 204 33796.78 161.22 17095.59 88888.00 2017-07-23 23:25:08.000 204 33796.79 161.19 17095.59 88888.00 2017-07-23 23:25:09.000 204 33796.79 161.18 17095.58 88888.00 2017-07-23 23:25:10.000 204 33796.84 161.14 17095.55 37874.59 2017-07-23 23:25:11.000 204 33796.85 161.14 17095.57 88888.00 2017-07-23 23:25:12.000 204 33796.87 161.17 17095.59 88888.00 2017-07-23 23:25:13.000 204 33796.84 161.17 17095.55 88888.00 2017-07-23 23:25:14.000 204 33796.82 161.16 17095.50 88888.00 2017-07-23 23:25:15.000 204 33796.83 161.15 17095.54 37874.74 2017-07-23 23:25:16.000 204 33796.84 161.14 17095.48 88888.00 2017-07-23 23:25:17.000 204 33796.79 161.20 17095.47 88888.00 2017-07-23 23:25:18.000 204 33796.84 161.19 17095.51 88888.00 2017-07-23 23:25:19.000 204 33796.85 161.16 17095.54 88888.00 2017-07-23 23:25:20.000 204 33796.85 161.18 17095.53 37874.77 2017-07-23 23:25:21.000 204 33796.87 161.19 17095.54 88888.00 2017-07-23 23:25:22.000 204 33796.90 161.19 17095.55 88888.00 2017-07-23 23:25:23.000 204 33796.94 161.27 17095.52 88888.00 2017-07-23 23:25:24.000 204 33796.95 161.25 17095.51 88888.00 2017-07-23 23:25:25.000 204 33796.92 161.24 17095.50 37874.73 2017-07-23 23:25:26.000 204 33796.87 161.26 17095.53 88888.00 2017-07-23 23:25:27.000 204 33796.86 161.25 17095.52 88888.00 2017-07-23 23:25:28.000 204 33796.90 161.23 17095.58 88888.00 2017-07-23 23:25:29.000 204 33796.97 161.22 17095.59 88888.00 2017-07-23 23:25:30.000 204 33796.98 161.20 17095.54 37874.63 2017-07-23 23:25:31.000 204 33796.98 161.19 17095.53 88888.00 2017-07-23 23:25:32.000 204 33797.00 161.21 17095.57 88888.00 2017-07-23 23:25:33.000 204 33796.98 161.23 17095.57 88888.00 2017-07-23 23:25:34.000 204 33796.95 161.25 17095.56 88888.00 2017-07-23 23:25:35.000 204 33796.98 161.23 17095.59 37874.80 2017-07-23 23:25:36.000 204 33796.97 161.18 17095.60 88888.00 2017-07-23 23:25:37.000 204 33796.98 161.16 17095.56 88888.00 2017-07-23 23:25:38.000 204 33796.99 161.14 17095.53 88888.00 2017-07-23 23:25:39.000 204 33797.00 161.19 17095.56 88888.00 2017-07-23 23:25:40.000 204 33796.95 161.20 17095.58 37874.83 2017-07-23 23:25:41.000 204 33796.97 161.17 17095.58 88888.00 2017-07-23 23:25:42.000 204 33796.96 161.13 17095.57 88888.00 2017-07-23 23:25:43.000 204 33796.95 161.14 17095.59 88888.00 2017-07-23 23:25:44.000 204 33796.94 161.15 17095.57 88888.00 2017-07-23 23:25:45.000 204 33796.98 161.13 17095.56 37874.86 2017-07-23 23:25:46.000 204 33797.03 161.16 17095.57 88888.00 2017-07-23 23:25:47.000 204 33797.00 161.16 17095.60 88888.00 2017-07-23 23:25:48.000 204 33796.97 161.13 17095.65 88888.00 2017-07-23 23:25:49.000 204 33796.96 161.13 17095.59 88888.00 2017-07-23 23:25:50.000 204 33796.96 161.10 17095.54 37874.77 2017-07-23 23:25:51.000 204 33796.96 161.09 17095.57 88888.00 2017-07-23 23:25:52.000 204 33796.99 161.07 17095.54 88888.00 2017-07-23 23:25:53.000 204 33797.01 161.10 17095.55 88888.00 2017-07-23 23:25:54.000 204 33797.00 161.13 17095.61 88888.00 2017-07-23 23:25:55.000 204 33796.98 161.11 17095.59 37874.80 2017-07-23 23:25:56.000 204 33796.93 161.08 17095.56 88888.00 2017-07-23 23:25:57.000 204 33796.90 161.08 17095.56 88888.00 2017-07-23 23:25:58.000 204 33796.89 161.08 17095.54 88888.00 2017-07-23 23:25:59.000 204 33796.92 161.08 17095.54 88888.00 2017-07-23 23:26:00.000 204 33796.89 161.09 17095.54 37874.80 2017-07-23 23:26:01.000 204 33796.89 161.09 17095.57 88888.00 2017-07-23 23:26:02.000 204 33796.89 161.13 17095.54 88888.00 2017-07-23 23:26:03.000 204 33796.88 161.12 17095.52 88888.00 2017-07-23 23:26:04.000 204 33796.90 161.11 17095.53 88888.00 2017-07-23 23:26:05.000 204 33796.88 161.15 17095.57 37874.68 2017-07-23 23:26:06.000 204 33796.90 161.12 17095.56 88888.00 2017-07-23 23:26:07.000 204 33796.84 161.12 17095.57 88888.00 2017-07-23 23:26:08.000 204 33796.83 161.11 17095.55 88888.00 2017-07-23 23:26:09.000 204 33796.86 161.11 17095.61 88888.00 2017-07-23 23:26:10.000 204 33796.86 161.11 17095.57 37874.68 2017-07-23 23:26:11.000 204 33796.90 161.13 17095.56 88888.00 2017-07-23 23:26:12.000 204 33796.92 161.09 17095.59 88888.00 2017-07-23 23:26:13.000 204 33796.91 161.07 17095.56 88888.00 2017-07-23 23:26:14.000 204 33796.90 161.05 17095.58 88888.00 2017-07-23 23:26:15.000 204 33796.91 161.07 17095.62 37874.79 2017-07-23 23:26:16.000 204 33796.90 161.09 17095.59 88888.00 2017-07-23 23:26:17.000 204 33796.88 161.09 17095.59 88888.00 2017-07-23 23:26:18.000 204 33796.84 161.07 17095.58 88888.00 2017-07-23 23:26:19.000 204 33796.74 161.06 17095.60 88888.00 2017-07-23 23:26:20.000 204 33796.76 161.05 17095.59 37874.73 2017-07-23 23:26:21.000 204 33796.74 161.06 17095.53 88888.00 2017-07-23 23:26:22.000 204 33796.75 161.05 17095.56 88888.00 2017-07-23 23:26:23.000 204 33796.75 161.06 17095.53 88888.00 2017-07-23 23:26:24.000 204 33796.72 161.07 17095.53 88888.00 2017-07-23 23:26:25.000 204 33796.74 161.08 17095.53 37874.70 2017-07-23 23:26:26.000 204 33796.74 161.06 17095.49 88888.00 2017-07-23 23:26:27.000 204 33796.72 161.05 17095.52 88888.00 2017-07-23 23:26:28.000 204 33796.66 161.03 17095.51 88888.00 2017-07-23 23:26:29.000 204 33796.64 160.99 17095.49 88888.00 2017-07-23 23:26:30.000 204 33796.68 160.99 17095.52 37874.55 2017-07-23 23:26:31.000 204 33796.66 161.03 17095.56 88888.00 2017-07-23 23:26:32.000 204 33796.66 161.07 17095.55 88888.00 2017-07-23 23:26:33.000 204 33796.68 161.06 17095.60 88888.00 2017-07-23 23:26:34.000 204 33796.67 161.04 17095.62 88888.00 2017-07-23 23:26:35.000 204 33796.67 161.02 17095.58 37874.58 2017-07-23 23:26:36.000 204 33796.73 161.01 17095.60 88888.00 2017-07-23 23:26:37.000 204 33796.72 160.99 17095.59 88888.00 2017-07-23 23:26:38.000 204 33796.72 161.01 17095.61 88888.00 2017-07-23 23:26:39.000 204 33796.72 160.96 17095.57 88888.00 2017-07-23 23:26:40.000 204 33796.75 160.97 17095.56 37874.57 2017-07-23 23:26:41.000 204 33796.81 161.00 17095.57 88888.00 2017-07-23 23:26:42.000 204 33796.84 160.99 17095.55 88888.00 2017-07-23 23:26:43.000 204 33796.87 160.98 17095.56 88888.00 2017-07-23 23:26:44.000 204 33796.87 161.00 17095.57 88888.00 2017-07-23 23:26:45.000 204 33796.91 160.96 17095.56 37874.72 2017-07-23 23:26:46.000 204 33796.92 160.96 17095.54 88888.00 2017-07-23 23:26:47.000 204 33796.91 161.00 17095.52 88888.00 2017-07-23 23:26:48.000 204 33796.95 160.97 17095.55 88888.00 2017-07-23 23:26:49.000 204 33796.99 160.94 17095.58 88888.00 2017-07-23 23:26:50.000 204 33797.02 160.95 17095.55 37874.80 2017-07-23 23:26:51.000 204 33797.04 160.97 17095.58 88888.00 2017-07-23 23:26:52.000 204 33797.00 160.96 17095.61 88888.00 2017-07-23 23:26:53.000 204 33797.00 160.96 17095.59 88888.00 2017-07-23 23:26:54.000 204 33797.03 160.92 17095.56 88888.00 2017-07-23 23:26:55.000 204 33797.02 160.93 17095.58 37874.88 2017-07-23 23:26:56.000 204 33797.00 160.91 17095.59 88888.00 2017-07-23 23:26:57.000 204 33796.99 160.88 17095.59 88888.00 2017-07-23 23:26:58.000 204 33796.95 160.89 17095.61 88888.00 2017-07-23 23:26:59.000 204 33796.97 160.91 17095.62 88888.00 2017-07-23 23:27:00.000 204 33796.96 160.89 17095.58 37874.86 2017-07-23 23:27:01.000 204 33796.94 160.87 17095.54 88888.00 2017-07-23 23:27:02.000 204 33796.99 160.85 17095.57 88888.00 2017-07-23 23:27:03.000 204 33796.97 160.83 17095.60 88888.00 2017-07-23 23:27:04.000 204 33796.93 160.81 17095.64 88888.00 2017-07-23 23:27:05.000 204 33796.94 160.77 17095.60 37874.86 2017-07-23 23:27:06.000 204 33796.98 160.83 17095.62 88888.00 2017-07-23 23:27:07.000 204 33796.98 160.81 17095.64 88888.00 2017-07-23 23:27:08.000 204 33796.93 160.78 17095.63 88888.00 2017-07-23 23:27:09.000 204 33796.90 160.75 17095.64 88888.00 2017-07-23 23:27:10.000 204 33796.88 160.66 17095.64 37874.69 2017-07-23 23:27:11.000 204 33796.87 160.66 17095.60 88888.00 2017-07-23 23:27:12.000 204 33796.89 160.65 17095.58 88888.00 2017-07-23 23:27:13.000 204 33796.89 160.70 17095.62 88888.00 2017-07-23 23:27:14.000 204 33796.91 160.70 17095.63 88888.00 2017-07-23 23:27:15.000 204 33796.89 160.68 17095.63 37874.66 2017-07-23 23:27:16.000 204 33796.88 160.68 17095.65 88888.00 2017-07-23 23:27:17.000 204 33796.85 160.66 17095.63 88888.00 2017-07-23 23:27:18.000 204 33796.86 160.64 17095.60 88888.00 2017-07-23 23:27:19.000 204 33796.88 160.65 17095.60 88888.00 2017-07-23 23:27:20.000 204 33796.90 160.68 17095.65 37874.78 2017-07-23 23:27:21.000 204 33796.88 160.65 17095.65 88888.00 2017-07-23 23:27:22.000 204 33796.85 160.62 17095.59 88888.00 2017-07-23 23:27:23.000 204 33796.83 160.66 17095.63 88888.00 2017-07-23 23:27:24.000 204 33796.84 160.69 17095.66 88888.00 2017-07-23 23:27:25.000 204 33796.87 160.69 17095.66 37874.80 2017-07-23 23:27:26.000 204 33796.87 160.71 17095.66 88888.00 2017-07-23 23:27:27.000 204 33796.87 160.70 17095.63 88888.00 2017-07-23 23:27:28.000 204 33796.83 160.66 17095.65 88888.00 2017-07-23 23:27:29.000 204 33796.80 160.64 17095.63 88888.00 2017-07-23 23:27:30.000 204 33796.77 160.66 17095.65 37874.72 2017-07-23 23:27:31.000 204 33796.81 160.66 17095.71 88888.00 2017-07-23 23:27:32.000 204 33796.85 160.66 17095.66 88888.00 2017-07-23 23:27:33.000 204 33796.86 160.70 17095.64 88888.00 2017-07-23 23:27:34.000 204 33796.84 160.72 17095.63 88888.00 2017-07-23 23:27:35.000 204 33796.82 160.66 17095.63 37874.79 2017-07-23 23:27:36.000 204 33796.82 160.66 17095.65 88888.00 2017-07-23 23:27:37.000 204 33796.86 160.65 17095.63 88888.00 2017-07-23 23:27:38.000 204 33796.84 160.64 17095.62 88888.00 2017-07-23 23:27:39.000 204 33796.83 160.64 17095.65 88888.00 2017-07-23 23:27:40.000 204 33796.85 160.66 17095.63 37874.83 2017-07-23 23:27:41.000 204 33796.79 160.68 17095.58 88888.00 2017-07-23 23:27:42.000 204 33796.83 160.67 17095.61 88888.00 2017-07-23 23:27:43.000 204 33796.83 160.68 17095.65 88888.00 2017-07-23 23:27:44.000 204 33796.81 160.73 17095.62 88888.00 2017-07-23 23:27:45.000 204 33796.81 160.72 17095.60 37874.87 2017-07-23 23:27:46.000 204 33796.78 160.69 17095.58 88888.00 2017-07-23 23:27:47.000 204 33796.74 160.68 17095.61 88888.00 2017-07-23 23:27:48.000 204 33796.73 160.70 17095.65 88888.00 2017-07-23 23:27:49.000 204 33796.75 160.71 17095.69 88888.00 2017-07-23 23:27:50.000 204 33796.77 160.74 17095.68 37874.72 2017-07-23 23:27:51.000 204 33796.75 160.73 17095.68 88888.00 2017-07-23 23:27:52.000 204 33796.71 160.76 17095.67 88888.00 2017-07-23 23:27:53.000 204 33796.73 160.72 17095.63 88888.00 2017-07-23 23:27:54.000 204 33796.72 160.69 17095.67 88888.00 2017-07-23 23:27:55.000 204 33796.72 160.70 17095.71 37874.71 2017-07-23 23:27:56.000 204 33796.73 160.73 17095.69 88888.00 2017-07-23 23:27:57.000 204 33796.73 160.71 17095.67 88888.00 2017-07-23 23:27:58.000 204 33796.69 160.71 17095.64 88888.00 2017-07-23 23:27:59.000 204 33796.68 160.69 17095.70 88888.00 2017-07-23 23:28:00.000 204 33796.71 160.72 17095.72 37874.69 2017-07-23 23:28:01.000 204 33796.74 160.76 17095.75 88888.00 2017-07-23 23:28:02.000 204 33796.74 160.76 17095.71 88888.00 2017-07-23 23:28:03.000 204 33796.76 160.73 17095.67 88888.00 2017-07-23 23:28:04.000 204 33796.80 160.74 17095.65 88888.00 2017-07-23 23:28:05.000 204 33796.80 160.75 17095.65 37874.67 2017-07-23 23:28:06.000 204 33796.77 160.83 17095.69 88888.00 2017-07-23 23:28:07.000 204 33796.78 160.78 17095.69 88888.00 2017-07-23 23:28:08.000 204 33796.83 160.81 17095.69 88888.00 2017-07-23 23:28:09.000 204 33796.84 160.81 17095.67 88888.00 2017-07-23 23:28:10.000 204 33796.85 160.87 17095.66 37874.65 2017-07-23 23:28:11.000 204 33796.83 160.88 17095.67 88888.00 2017-07-23 23:28:12.000 204 33796.82 160.91 17095.67 88888.00 2017-07-23 23:28:13.000 204 33796.84 160.88 17095.68 88888.00 2017-07-23 23:28:14.000 204 33796.84 160.89 17095.73 88888.00 2017-07-23 23:28:15.000 204 33796.84 160.84 17095.71 37874.77 2017-07-23 23:28:16.000 204 33796.85 160.84 17095.69 88888.00 2017-07-23 23:28:17.000 204 33796.84 160.85 17095.67 88888.00 2017-07-23 23:28:18.000 204 33796.84 160.84 17095.67 88888.00 2017-07-23 23:28:19.000 204 33796.86 160.86 17095.67 88888.00 2017-07-23 23:28:20.000 204 33796.83 160.87 17095.62 37874.81 2017-07-23 23:28:21.000 204 33796.83 160.85 17095.66 88888.00 2017-07-23 23:28:22.000 204 33796.82 160.84 17095.64 88888.00 2017-07-23 23:28:23.000 204 33796.81 160.87 17095.65 88888.00 2017-07-23 23:28:24.000 204 33796.80 160.85 17095.66 88888.00 2017-07-23 23:28:25.000 204 33796.80 160.88 17095.66 37874.59 2017-07-23 23:28:26.000 204 33796.79 160.92 17095.62 88888.00 2017-07-23 23:28:27.000 204 33796.83 160.90 17095.66 88888.00 2017-07-23 23:28:28.000 204 33796.80 160.91 17095.68 88888.00 2017-07-23 23:28:29.000 204 33796.82 160.85 17095.67 88888.00 2017-07-23 23:28:30.000 204 33796.85 160.82 17095.67 37874.66 2017-07-23 23:28:31.000 204 33796.88 160.86 17095.69 88888.00 2017-07-23 23:28:32.000 204 33796.90 160.89 17095.69 88888.00 2017-07-23 23:28:33.000 204 33796.85 160.86 17095.65 88888.00 2017-07-23 23:28:34.000 204 33796.87 160.80 17095.66 88888.00 2017-07-23 23:28:35.000 204 33796.89 160.80 17095.59 37874.82 2017-07-23 23:28:36.000 204 33796.91 160.82 17095.59 88888.00 2017-07-23 23:28:37.000 204 33796.90 160.81 17095.63 88888.00 2017-07-23 23:28:38.000 204 33796.91 160.79 17095.65 88888.00 2017-07-23 23:28:39.000 204 33796.92 160.78 17095.65 88888.00 2017-07-23 23:28:40.000 204 33796.89 160.82 17095.64 37874.83 2017-07-23 23:28:41.000 204 33796.88 160.82 17095.63 88888.00 2017-07-23 23:28:42.000 204 33796.86 160.81 17095.58 88888.00 2017-07-23 23:28:43.000 204 33796.89 160.84 17095.57 88888.00 2017-07-23 23:28:44.000 204 33796.94 160.89 17095.61 88888.00 2017-07-23 23:28:45.000 204 33796.92 160.91 17095.59 37874.85 2017-07-23 23:28:46.000 204 33796.89 160.88 17095.58 88888.00 2017-07-23 23:28:47.000 204 33796.87 160.88 17095.61 88888.00 2017-07-23 23:28:48.000 204 33796.87 160.88 17095.65 88888.00 2017-07-23 23:28:49.000 204 33796.85 160.87 17095.71 88888.00 2017-07-23 23:28:50.000 204 33796.85 160.86 17095.70 37874.69 2017-07-23 23:28:51.000 204 33796.84 160.89 17095.65 88888.00 2017-07-23 23:28:52.000 204 33796.83 160.90 17095.66 88888.00 2017-07-23 23:28:53.000 204 33796.81 160.95 17095.70 88888.00 2017-07-23 23:28:54.000 204 33796.84 160.95 17095.71 88888.00 2017-07-23 23:28:55.000 204 33796.83 160.97 17095.71 37874.83 2017-07-23 23:28:56.000 204 33796.82 160.95 17095.74 88888.00 2017-07-23 23:28:57.000 204 33796.77 160.91 17095.73 88888.00 2017-07-23 23:28:58.000 204 33796.74 160.90 17095.70 88888.00 2017-07-23 23:28:59.000 204 33796.74 160.88 17095.72 88888.00 2017-07-23 23:29:00.000 204 33796.76 160.89 17095.71 37874.67 2017-07-23 23:29:01.000 204 33796.78 160.94 17095.70 88888.00 2017-07-23 23:29:02.000 204 33796.79 160.93 17095.72 88888.00 2017-07-23 23:29:03.000 204 33796.76 160.93 17095.74 88888.00 2017-07-23 23:29:04.000 204 33796.76 160.94 17095.74 88888.00 2017-07-23 23:29:05.000 204 33796.76 160.94 17095.71 37874.77 2017-07-23 23:29:06.000 204 33796.73 160.95 17095.68 88888.00 2017-07-23 23:29:07.000 204 33796.73 160.93 17095.68 88888.00 2017-07-23 23:29:08.000 204 33796.74 160.98 17095.69 88888.00 2017-07-23 23:29:09.000 204 33796.70 160.99 17095.69 88888.00 2017-07-23 23:29:10.000 204 33796.68 161.00 17095.61 37874.68 2017-07-23 23:29:11.000 204 33796.72 161.01 17095.60 88888.00 2017-07-23 23:29:12.000 204 33796.75 161.01 17095.63 88888.00 2017-07-23 23:29:13.000 204 33796.74 161.01 17095.67 88888.00 2017-07-23 23:29:14.000 204 33796.76 161.01 17095.67 88888.00 2017-07-23 23:29:15.000 204 33796.77 161.02 17095.73 37874.73 2017-07-23 23:29:16.000 204 33796.74 160.97 17095.68 88888.00 2017-07-23 23:29:17.000 204 33796.70 160.97 17095.67 88888.00 2017-07-23 23:29:18.000 204 33796.68 161.00 17095.69 88888.00 2017-07-23 23:29:19.000 204 33796.66 161.03 17095.69 88888.00 2017-07-23 23:29:20.000 204 33796.68 161.03 17095.64 37874.69 2017-07-23 23:29:21.000 204 33796.68 161.06 17095.63 88888.00 2017-07-23 23:29:22.000 204 33796.67 161.09 17095.65 88888.00 2017-07-23 23:29:23.000 204 33796.66 161.04 17095.66 88888.00 2017-07-23 23:29:24.000 204 33796.67 161.05 17095.64 88888.00 2017-07-23 23:29:25.000 204 33796.68 161.11 17095.63 37874.71 2017-07-23 23:29:26.000 204 33796.68 161.11 17095.68 88888.00 2017-07-23 23:29:27.000 204 33796.65 161.10 17095.68 88888.00 2017-07-23 23:29:28.000 204 33796.67 161.10 17095.69 88888.00 2017-07-23 23:29:29.000 204 33796.69 161.10 17095.72 88888.00 2017-07-23 23:29:30.000 204 33796.70 161.10 17095.69 37874.64 2017-07-23 23:29:31.000 204 33796.72 161.09 17095.70 88888.00 2017-07-23 23:29:32.000 204 33796.74 161.12 17095.72 88888.00 2017-07-23 23:29:33.000 204 33796.73 161.18 17095.73 88888.00 2017-07-23 23:29:34.000 204 33796.73 161.22 17095.68 88888.00 2017-07-23 23:29:35.000 204 33796.73 161.20 17095.68 37874.60 2017-07-23 23:29:36.000 204 33796.73 161.20 17095.71 88888.00 2017-07-23 23:29:37.000 204 33796.72 161.23 17095.67 88888.00 2017-07-23 23:29:38.000 204 33796.70 161.24 17095.69 88888.00 2017-07-23 23:29:39.000 204 33796.68 161.22 17095.73 88888.00 2017-07-23 23:29:40.000 204 33796.68 161.17 17095.69 37874.76 2017-07-23 23:29:41.000 204 33796.67 161.15 17095.70 88888.00 2017-07-23 23:29:42.000 204 33796.63 161.16 17095.70 88888.00 2017-07-23 23:29:43.000 204 33796.64 161.17 17095.69 88888.00 2017-07-23 23:29:44.000 204 33796.60 161.18 17095.67 88888.00 2017-07-23 23:29:45.000 204 33796.60 161.17 17095.66 37874.66 2017-07-23 23:29:46.000 204 33796.63 161.18 17095.71 88888.00 2017-07-23 23:29:47.000 204 33796.60 161.19 17095.68 88888.00 2017-07-23 23:29:48.000 204 33796.61 161.21 17095.69 88888.00 2017-07-23 23:29:49.000 204 33796.61 161.24 17095.71 88888.00 2017-07-23 23:29:50.000 204 33796.60 161.28 17095.69 37874.54 2017-07-23 23:29:51.000 204 33796.53 161.26 17095.70 88888.00 2017-07-23 23:29:52.000 204 33796.58 161.23 17095.68 88888.00 2017-07-23 23:29:53.000 204 33796.57 161.24 17095.69 88888.00 2017-07-23 23:29:54.000 204 33796.53 161.24 17095.67 88888.00 2017-07-23 23:29:55.000 204 33796.59 161.26 17095.66 37874.66 2017-07-23 23:29:56.000 204 33796.62 161.28 17095.68 88888.00 2017-07-23 23:29:57.000 204 33796.60 161.26 17095.72 88888.00 2017-07-23 23:29:58.000 204 33796.62 161.27 17095.75 88888.00 2017-07-23 23:29:59.000 204 33796.61 161.27 17095.69 88888.00 2017-07-23 23:30:00.000 204 33796.63 161.29 17095.68 37874.63 2017-07-23 23:30:01.000 204 33796.64 161.27 17095.66 88888.00 2017-07-23 23:30:02.000 204 33796.61 161.29 17095.69 88888.00 2017-07-23 23:30:03.000 204 33796.60 161.27 17095.70 88888.00 2017-07-23 23:30:04.000 204 33796.66 161.26 17095.68 88888.00 2017-07-23 23:30:05.000 204 33796.65 161.27 17095.71 37874.53 2017-07-23 23:30:06.000 204 33796.61 161.32 17095.71 88888.00 2017-07-23 23:30:07.000 204 33796.62 161.35 17095.64 88888.00 2017-07-23 23:30:08.000 204 33796.60 161.31 17095.66 88888.00 2017-07-23 23:30:09.000 204 33796.58 161.28 17095.63 88888.00 2017-07-23 23:30:10.000 204 33796.58 161.33 17095.62 37874.54 2017-07-23 23:30:11.000 204 33796.54 161.37 17095.63 88888.00 2017-07-23 23:30:12.000 204 33796.53 161.39 17095.63 88888.00 2017-07-23 23:30:13.000 204 33796.53 161.37 17095.63 88888.00 2017-07-23 23:30:14.000 204 33796.51 161.34 17095.64 88888.00 2017-07-23 23:30:15.000 204 33796.51 161.32 17095.62 37874.45 2017-07-23 23:30:16.000 204 33796.51 161.28 17095.63 88888.00 2017-07-23 23:30:17.000 204 33796.49 161.31 17095.61 88888.00 2017-07-23 23:30:18.000 204 33796.55 161.35 17095.60 88888.00 2017-07-23 23:30:19.000 204 33796.56 161.35 17095.61 88888.00 2017-07-23 23:30:20.000 204 33796.53 161.33 17095.59 37874.56 2017-07-23 23:30:21.000 204 33796.54 161.37 17095.58 88888.00 2017-07-23 23:30:22.000 204 33796.55 161.38 17095.60 88888.00 2017-07-23 23:30:23.000 204 33796.53 161.39 17095.61 88888.00 2017-07-23 23:30:24.000 204 33796.53 161.38 17095.61 88888.00 2017-07-23 23:30:25.000 204 33796.60 161.33 17095.67 37874.52 2017-07-23 23:30:26.000 204 33796.64 161.33 17095.70 88888.00 2017-07-23 23:30:27.000 204 33796.59 161.33 17095.68 88888.00 2017-07-23 23:30:28.000 204 33796.53 161.31 17095.67 88888.00 2017-07-23 23:30:29.000 204 33796.54 161.30 17095.65 88888.00 2017-07-23 23:30:30.000 204 33796.54 161.30 17095.63 37874.43 2017-07-23 23:30:31.000 204 33796.53 161.29 17095.69 88888.00 2017-07-23 23:30:32.000 204 33796.55 161.28 17095.69 88888.00 2017-07-23 23:30:33.000 204 33796.54 161.29 17095.69 88888.00 2017-07-23 23:30:34.000 204 33796.51 161.30 17095.68 88888.00 2017-07-23 23:30:35.000 204 33796.49 161.30 17095.65 37874.52 2017-07-23 23:30:36.000 204 33796.47 161.29 17095.66 88888.00 2017-07-23 23:30:37.000 204 33796.46 161.30 17095.67 88888.00 2017-07-23 23:30:38.000 204 33796.46 161.29 17095.70 88888.00 2017-07-23 23:30:39.000 204 33796.44 161.29 17095.70 88888.00 2017-07-23 23:30:40.000 204 33796.45 161.29 17095.71 37874.58 2017-07-23 23:30:41.000 204 33796.47 161.28 17095.68 88888.00 2017-07-23 23:30:42.000 204 33796.49 161.30 17095.69 88888.00 2017-07-23 23:30:43.000 204 33796.52 161.31 17095.74 88888.00 2017-07-23 23:30:44.000 204 33796.50 161.31 17095.69 88888.00 2017-07-23 23:30:45.000 204 33796.50 161.34 17095.68 37874.36 2017-07-23 23:30:46.000 204 33796.49 161.35 17095.68 88888.00 2017-07-23 23:30:47.000 204 33796.49 161.33 17095.64 88888.00 2017-07-23 23:30:48.000 204 33796.49 161.33 17095.63 88888.00 2017-07-23 23:30:49.000 204 33796.42 161.30 17095.61 88888.00 2017-07-23 23:30:50.000 204 33796.43 161.30 17095.63 37874.51 2017-07-23 23:30:51.000 204 33796.44 161.31 17095.65 88888.00 2017-07-23 23:30:52.000 204 33796.47 161.30 17095.65 88888.00 2017-07-23 23:30:53.000 204 33796.44 161.30 17095.70 88888.00 2017-07-23 23:30:54.000 204 33796.44 161.33 17095.71 88888.00 2017-07-23 23:30:55.000 204 33796.43 161.35 17095.71 37874.44 2017-07-23 23:30:56.000 204 33796.43 161.35 17095.67 88888.00 2017-07-23 23:30:57.000 204 33796.39 161.33 17095.67 88888.00 2017-07-23 23:30:58.000 204 33796.38 161.33 17095.67 88888.00 2017-07-23 23:30:59.000 204 33796.42 161.34 17095.72 88888.00 2017-07-23 23:31:00.000 204 33796.47 161.34 17095.73 37874.36 2017-07-23 23:31:01.000 204 33796.47 161.36 17095.69 88888.00 2017-07-23 23:31:02.000 204 33796.44 161.40 17095.65 88888.00 2017-07-23 23:31:03.000 204 33796.44 161.41 17095.63 88888.00 2017-07-23 23:31:04.000 204 33796.46 161.41 17095.66 88888.00 2017-07-23 23:31:05.000 204 33796.44 161.41 17095.73 37874.48 2017-07-23 23:31:06.000 204 33796.43 161.42 17095.73 88888.00 2017-07-23 23:31:07.000 204 33796.42 161.44 17095.69 88888.00 2017-07-23 23:31:08.000 204 33796.41 161.46 17095.67 88888.00 2017-07-23 23:31:09.000 204 33796.42 161.43 17095.67 88888.00 2017-07-23 23:31:10.000 204 33796.41 161.43 17095.65 37874.39 2017-07-23 23:31:11.000 204 33796.41 161.44 17095.61 88888.00 2017-07-23 23:31:12.000 204 33796.42 161.44 17095.66 88888.00 2017-07-23 23:31:13.000 204 33796.43 161.47 17095.65 88888.00 2017-07-23 23:31:14.000 204 33796.46 161.48 17095.68 88888.00 2017-07-23 23:31:15.000 204 33796.46 161.47 17095.65 37874.48 2017-07-23 23:31:16.000 204 33796.46 161.47 17095.67 88888.00 2017-07-23 23:31:17.000 204 33796.43 161.51 17095.66 88888.00 2017-07-23 23:31:18.000 204 33796.46 161.53 17095.65 88888.00 2017-07-23 23:31:19.000 204 33796.46 161.51 17095.67 88888.00 2017-07-23 23:31:20.000 204 33796.42 161.53 17095.71 37874.37 2017-07-23 23:31:21.000 204 33796.43 161.56 17095.72 88888.00 2017-07-23 23:31:22.000 204 33796.42 161.60 17095.73 88888.00 2017-07-23 23:31:23.000 204 33796.41 161.57 17095.71 88888.00 2017-07-23 23:31:24.000 204 33796.40 161.58 17095.77 88888.00 2017-07-23 23:31:25.000 204 33796.38 161.57 17095.75 37874.41 2017-07-23 23:31:26.000 204 33796.39 161.61 17095.79 88888.00 2017-07-23 23:31:27.000 204 33796.39 161.63 17095.79 88888.00 2017-07-23 23:31:28.000 204 33796.42 161.63 17095.76 88888.00 2017-07-23 23:31:29.000 204 33796.42 161.63 17095.76 88888.00 2017-07-23 23:31:30.000 204 33796.43 161.64 17095.70 37874.42 2017-07-23 23:31:31.000 204 33796.42 161.64 17095.72 88888.00 2017-07-23 23:31:32.000 204 33796.38 161.64 17095.74 88888.00 2017-07-23 23:31:33.000 204 33796.36 161.63 17095.72 88888.00 2017-07-23 23:31:34.000 204 33796.34 161.62 17095.72 88888.00 2017-07-23 23:31:35.000 204 33796.33 161.61 17095.75 37874.27 2017-07-23 23:31:36.000 204 33796.34 161.66 17095.73 88888.00 2017-07-23 23:31:37.000 204 33796.36 161.69 17095.73 88888.00 2017-07-23 23:31:38.000 204 33796.33 161.73 17095.72 88888.00 2017-07-23 23:31:39.000 204 33796.28 161.69 17095.73 88888.00 2017-07-23 23:31:40.000 204 33796.29 161.72 17095.68 37874.32 2017-07-23 23:31:41.000 204 33796.31 161.72 17095.72 88888.00 2017-07-23 23:31:42.000 204 33796.33 161.73 17095.73 88888.00 2017-07-23 23:31:43.000 204 33796.33 161.73 17095.69 88888.00 2017-07-23 23:31:44.000 204 33796.31 161.73 17095.71 88888.00 2017-07-23 23:31:45.000 204 33796.26 161.73 17095.75 37874.27 2017-07-23 23:31:46.000 204 33796.26 161.74 17095.73 88888.00 2017-07-23 23:31:47.000 204 33796.25 161.68 17095.73 88888.00 2017-07-23 23:31:48.000 204 33796.27 161.70 17095.79 88888.00 2017-07-23 23:31:49.000 204 33796.29 161.73 17095.78 88888.00 2017-07-23 23:31:50.000 204 33796.30 161.81 17095.76 37874.19 2017-07-23 23:31:51.000 204 33796.28 161.77 17095.77 88888.00 2017-07-23 23:31:52.000 204 33796.27 161.80 17095.83 88888.00 2017-07-23 23:31:53.000 204 33796.28 161.79 17095.81 88888.00 2017-07-23 23:31:54.000 204 33796.28 161.75 17095.80 88888.00 2017-07-23 23:31:55.000 204 33796.24 161.73 17095.76 37874.20 2017-07-23 23:31:56.000 204 33796.26 161.72 17095.73 88888.00 2017-07-23 23:31:57.000 204 33796.26 161.79 17095.74 88888.00 2017-07-23 23:31:58.000 204 33796.29 161.80 17095.75 88888.00 2017-07-23 23:31:59.000 204 33796.32 161.80 17095.74 88888.00 2017-07-23 23:32:00.000 204 33796.34 161.82 17095.72 37874.27 2017-07-23 23:32:01.000 204 33796.34 161.84 17095.70 88888.00 2017-07-23 23:32:02.000 204 33796.33 161.85 17095.71 88888.00 2017-07-23 23:32:03.000 204 33796.36 161.89 17095.71 88888.00 2017-07-23 23:32:04.000 204 33796.35 161.88 17095.72 88888.00 2017-07-23 23:32:05.000 204 33796.35 161.86 17095.75 37874.30 2017-07-23 23:32:06.000 204 33796.35 161.89 17095.71 88888.00 2017-07-23 23:32:07.000 204 33796.37 161.87 17095.67 88888.00 2017-07-23 23:32:08.000 204 33796.44 161.85 17095.69 88888.00 2017-07-23 23:32:09.000 204 33796.42 161.85 17095.72 88888.00 2017-07-23 23:32:10.000 204 33796.41 161.83 17095.72 37874.31 2017-07-23 23:32:11.000 204 33796.43 161.79 17095.74 88888.00 2017-07-23 23:32:12.000 204 33796.40 161.82 17095.77 88888.00 2017-07-23 23:32:13.000 204 33796.41 161.86 17095.76 88888.00 2017-07-23 23:32:14.000 204 33796.43 161.87 17095.72 88888.00 2017-07-23 23:32:15.000 204 33796.42 161.86 17095.68 37874.30 2017-07-23 23:32:16.000 204 33796.40 161.86 17095.68 88888.00 2017-07-23 23:32:17.000 204 33796.38 161.86 17095.73 88888.00 2017-07-23 23:32:18.000 204 33796.38 161.92 17095.77 88888.00 2017-07-23 23:32:19.000 204 33796.36 161.93 17095.79 88888.00 2017-07-23 23:32:20.000 204 33796.35 161.96 17095.78 37874.45 2017-07-23 23:32:21.000 204 33796.36 161.97 17095.79 88888.00 2017-07-23 23:32:22.000 204 33796.36 161.95 17095.76 88888.00 2017-07-23 23:32:23.000 204 33796.37 161.99 17095.75 88888.00 2017-07-23 23:32:24.000 204 33796.40 162.03 17095.75 88888.00 2017-07-23 23:32:25.000 204 33796.39 161.99 17095.70 37874.37 2017-07-23 23:32:26.000 204 33796.36 161.95 17095.72 88888.00 2017-07-23 23:32:27.000 204 33796.34 161.92 17095.72 88888.00 2017-07-23 23:32:28.000 204 33796.32 161.97 17095.69 88888.00 2017-07-23 23:32:29.000 204 33796.31 161.99 17095.69 88888.00 2017-07-23 23:32:30.000 204 33796.28 162.04 17095.67 37874.19 2017-07-23 23:32:31.000 204 33796.27 162.07 17095.67 88888.00 2017-07-23 23:32:32.000 204 33796.23 162.06 17095.66 88888.00 2017-07-23 23:32:33.000 204 33796.21 162.03 17095.71 88888.00 2017-07-23 23:32:34.000 204 33796.22 162.04 17095.74 88888.00 2017-07-23 23:32:35.000 204 33796.18 162.03 17095.73 37874.23 2017-07-23 23:32:36.000 204 33796.15 162.04 17095.73 88888.00 2017-07-23 23:32:37.000 204 33796.14 162.02 17095.73 88888.00 2017-07-23 23:32:38.000 204 33796.13 162.02 17095.70 88888.00 2017-07-23 23:32:39.000 204 33796.11 162.06 17095.72 88888.00 2017-07-23 23:32:40.000 204 33796.08 162.08 17095.76 37874.23 2017-07-23 23:32:41.000 204 33796.08 162.08 17095.77 88888.00 2017-07-23 23:32:42.000 204 33796.05 162.08 17095.76 88888.00 2017-07-23 23:32:43.000 204 33796.02 162.10 17095.75 88888.00 2017-07-23 23:32:44.000 204 33796.06 162.10 17095.75 88888.00 2017-07-23 23:32:45.000 204 33796.04 162.11 17095.74 37874.15 2017-07-23 23:32:46.000 204 33796.01 162.09 17095.77 88888.00 2017-07-23 23:32:47.000 204 33795.99 162.11 17095.78 88888.00 2017-07-23 23:32:48.000 204 33796.01 162.12 17095.72 88888.00 2017-07-23 23:32:49.000 204 33796.02 162.14 17095.73 88888.00 2017-07-23 23:32:50.000 204 33796.03 162.14 17095.72 37874.16 2017-07-23 23:32:51.000 204 33796.01 162.11 17095.72 88888.00 2017-07-23 23:32:52.000 204 33796.02 162.11 17095.74 88888.00 2017-07-23 23:32:53.000 204 33796.02 162.13 17095.73 88888.00 2017-07-23 23:32:54.000 204 33796.02 162.14 17095.73 88888.00 2017-07-23 23:32:55.000 204 33796.00 162.17 17095.76 37874.07 2017-07-23 23:32:56.000 204 33796.03 162.17 17095.76 88888.00 2017-07-23 23:32:57.000 204 33796.06 162.19 17095.76 88888.00 2017-07-23 23:32:58.000 204 33796.06 162.19 17095.73 88888.00 2017-07-23 23:32:59.000 204 33796.07 162.20 17095.70 88888.00 2017-07-23 23:33:00.000 204 33796.08 162.26 17095.67 37874.18 2017-07-23 23:33:01.000 204 33796.08 162.25 17095.67 88888.00 2017-07-23 23:33:02.000 204 33796.06 162.25 17095.69 88888.00 2017-07-23 23:33:03.000 204 33796.03 162.24 17095.69 88888.00 2017-07-23 23:33:04.000 204 33796.05 162.28 17095.74 88888.00 2017-07-23 23:33:05.000 204 33796.04 162.28 17095.72 37873.96 2017-07-23 23:33:06.000 204 33795.99 162.27 17095.70 88888.00 2017-07-23 23:33:07.000 204 33796.01 162.28 17095.72 88888.00 2017-07-23 23:33:08.000 204 33796.05 162.27 17095.74 88888.00 2017-07-23 23:33:09.000 204 33796.10 162.28 17095.75 88888.00 2017-07-23 23:33:10.000 204 33796.12 162.29 17095.73 37874.13 2017-07-23 23:33:11.000 204 33796.11 162.32 17095.72 88888.00 2017-07-23 23:33:12.000 204 33796.11 162.36 17095.76 88888.00 2017-07-23 23:33:13.000 204 33796.15 162.40 17095.76 88888.00 2017-07-23 23:33:14.000 204 33796.16 162.38 17095.73 88888.00 2017-07-23 23:33:15.000 204 33796.16 162.37 17095.72 37874.10 2017-07-23 23:33:16.000 204 33796.19 162.39 17095.71 88888.00 2017-07-23 23:33:17.000 204 33796.13 162.40 17095.74 88888.00 2017-07-23 23:33:18.000 204 33796.11 162.41 17095.72 88888.00 2017-07-23 23:33:19.000 204 33796.09 162.41 17095.74 88888.00 2017-07-23 23:33:20.000 204 33796.13 162.43 17095.76 37874.19 2017-07-23 23:33:21.000 204 33796.17 162.45 17095.75 88888.00 2017-07-23 23:33:22.000 204 33796.19 162.46 17095.76 88888.00 2017-07-23 23:33:23.000 204 33796.15 162.46 17095.76 88888.00 2017-07-23 23:33:24.000 204 33796.11 162.48 17095.76 88888.00 2017-07-23 23:33:25.000 204 33796.09 162.48 17095.78 37874.11 2017-07-23 23:33:26.000 204 33796.06 162.50 17095.78 88888.00 2017-07-23 23:33:27.000 204 33796.05 162.49 17095.73 88888.00 2017-07-23 23:33:28.000 204 33796.04 162.50 17095.79 88888.00 2017-07-23 23:33:29.000 204 33796.01 162.50 17095.81 88888.00 2017-07-23 23:33:30.000 204 33796.06 162.49 17095.81 37874.09 2017-07-23 23:33:31.000 204 33796.09 162.49 17095.79 88888.00 2017-07-23 23:33:32.000 204 33796.04 162.52 17095.82 88888.00 2017-07-23 23:33:33.000 204 33796.00 162.57 17095.83 88888.00 2017-07-23 23:33:34.000 204 33795.95 162.61 17095.80 88888.00 2017-07-23 23:33:35.000 204 33795.94 162.60 17095.80 37874.09 2017-07-23 23:33:36.000 204 33795.94 162.61 17095.80 88888.00 2017-07-23 23:33:37.000 204 33795.91 162.61 17095.81 88888.00 2017-07-23 23:33:38.000 204 33795.86 162.63 17095.79 88888.00 2017-07-23 23:33:39.000 204 33795.86 162.65 17095.74 88888.00 2017-07-23 23:33:40.000 204 33795.88 162.63 17095.78 37873.97 2017-07-23 23:33:41.000 204 33795.92 162.68 17095.80 88888.00 2017-07-23 23:33:42.000 204 33795.93 162.67 17095.79 88888.00 2017-07-23 23:33:43.000 204 33795.89 162.71 17095.80 88888.00 2017-07-23 23:33:44.000 204 33795.86 162.72 17095.78 88888.00 2017-07-23 23:33:45.000 204 33795.81 162.70 17095.77 37874.10 2017-07-23 23:33:46.000 204 33795.81 162.72 17095.78 88888.00 2017-07-23 23:33:47.000 204 33795.82 162.72 17095.77 88888.00 2017-07-23 23:33:48.000 204 33795.80 162.70 17095.76 88888.00 2017-07-23 23:33:49.000 204 33795.79 162.72 17095.79 88888.00 2017-07-23 23:33:50.000 204 33795.79 162.72 17095.79 37873.97 2017-07-23 23:33:51.000 204 33795.77 162.76 17095.75 88888.00 2017-07-23 23:33:52.000 204 33795.77 162.83 17095.75 88888.00 2017-07-23 23:33:53.000 204 33795.75 162.83 17095.79 88888.00 2017-07-23 23:33:54.000 204 33795.74 162.87 17095.79 88888.00 2017-07-23 23:33:55.000 204 33795.72 162.90 17095.80 37873.87 2017-07-23 23:33:56.000 204 33795.71 162.87 17095.79 88888.00 2017-07-23 23:33:57.000 204 33795.70 162.86 17095.72 88888.00 2017-07-23 23:33:58.000 204 33795.67 162.84 17095.71 88888.00 2017-07-23 23:33:59.000 204 33795.70 162.85 17095.69 88888.00 2017-07-23 23:34:00.000 204 33795.71 162.87 17095.70 37873.74 2017-07-23 23:34:01.000 204 33795.70 162.92 17095.75 88888.00 2017-07-23 23:34:02.000 204 33795.64 162.95 17095.74 88888.00 2017-07-23 23:34:03.000 204 33795.59 162.96 17095.73 88888.00 2017-07-23 23:34:04.000 204 33795.58 163.02 17095.72 88888.00 2017-07-23 23:34:05.000 204 33795.55 163.01 17095.72 37873.81 2017-07-23 23:34:06.000 204 33795.59 163.03 17095.74 88888.00 2017-07-23 23:34:07.000 204 33795.62 163.07 17095.73 88888.00 2017-07-23 23:34:08.000 204 33795.60 163.10 17095.78 88888.00 2017-07-23 23:34:09.000 204 33795.56 163.11 17095.78 88888.00 2017-07-23 23:34:10.000 204 33795.55 163.14 17095.72 37873.80 2017-07-23 23:34:11.000 204 33795.57 163.13 17095.74 88888.00 2017-07-23 23:34:12.000 204 33795.58 163.11 17095.73 88888.00 2017-07-23 23:34:13.000 204 33795.58 163.09 17095.72 88888.00 2017-07-23 23:34:14.000 204 33795.57 163.08 17095.73 88888.00 2017-07-23 23:34:15.000 204 33795.55 163.10 17095.74 37873.66 2017-07-23 23:34:16.000 204 33795.54 163.16 17095.75 88888.00 2017-07-23 23:34:17.000 204 33795.56 163.18 17095.78 88888.00 2017-07-23 23:34:18.000 204 33795.57 163.19 17095.78 88888.00 2017-07-23 23:34:19.000 204 33795.57 163.17 17095.74 88888.00 2017-07-23 23:34:20.000 204 33795.59 163.21 17095.74 37873.63 2017-07-23 23:34:21.000 204 33795.56 163.20 17095.76 88888.00 2017-07-23 23:34:22.000 204 33795.50 163.23 17095.72 88888.00 2017-07-23 23:34:23.000 204 33795.50 163.25 17095.72 88888.00 2017-07-23 23:34:24.000 204 33795.50 163.26 17095.78 88888.00 2017-07-23 23:34:25.000 204 33795.51 163.28 17095.79 37873.70 2017-07-23 23:34:26.000 204 33795.48 163.27 17095.76 88888.00 2017-07-23 23:34:27.000 204 33795.50 163.27 17095.76 88888.00 2017-07-23 23:34:28.000 204 33795.50 163.25 17095.78 88888.00 2017-07-23 23:34:29.000 204 33795.51 163.26 17095.74 88888.00 2017-07-23 23:34:30.000 204 33795.51 163.32 17095.74 37873.68 2017-07-23 23:34:31.000 204 33795.48 163.30 17095.75 88888.00 2017-07-23 23:34:32.000 204 33795.47 163.33 17095.76 88888.00 2017-07-23 23:34:33.000 204 33795.44 163.33 17095.77 88888.00 2017-07-23 23:34:34.000 204 33795.41 163.31 17095.76 88888.00 2017-07-23 23:34:35.000 204 33795.34 163.31 17095.76 37873.60 2017-07-23 23:34:36.000 204 33795.38 163.32 17095.72 88888.00 2017-07-23 23:34:37.000 204 33795.37 163.37 17095.70 88888.00 2017-07-23 23:34:38.000 204 33795.35 163.40 17095.72 88888.00 2017-07-23 23:34:39.000 204 33795.31 163.36 17095.75 88888.00 2017-07-23 23:34:40.000 204 33795.33 163.38 17095.75 37873.65 2017-07-23 23:34:41.000 204 33795.38 163.43 17095.78 88888.00 2017-07-23 23:34:42.000 204 33795.39 163.43 17095.80 88888.00 2017-07-23 23:34:43.000 204 33795.40 163.44 17095.81 88888.00 2017-07-23 23:34:44.000 204 33795.43 163.48 17095.77 88888.00 2017-07-23 23:34:45.000 204 33795.42 163.51 17095.75 37873.55 2017-07-23 23:34:46.000 204 33795.43 163.56 17095.74 88888.00 2017-07-23 23:34:47.000 204 33795.41 163.59 17095.72 88888.00 2017-07-23 23:34:48.000 204 33795.40 163.56 17095.72 88888.00 2017-07-23 23:34:49.000 204 33795.36 163.55 17095.73 88888.00 2017-07-23 23:34:50.000 204 33795.37 163.52 17095.69 37873.51 2017-07-23 23:34:51.000 204 33795.38 163.50 17095.69 88888.00 2017-07-23 23:34:52.000 204 33795.39 163.53 17095.69 88888.00 2017-07-23 23:34:53.000 204 33795.36 163.52 17095.65 88888.00 2017-07-23 23:34:54.000 204 33795.33 163.56 17095.68 88888.00 2017-07-23 23:34:55.000 204 33795.33 163.58 17095.68 37873.52 2017-07-23 23:34:56.000 204 33795.32 163.56 17095.67 88888.00 2017-07-23 23:34:57.000 204 33795.32 163.59 17095.67 88888.00 2017-07-23 23:34:58.000 204 33795.33 163.61 17095.70 88888.00 2017-07-23 23:34:59.000 204 33795.36 163.66 17095.71 88888.00 2017-07-23 23:35:00.000 204 33795.33 163.62 17095.73 37873.47 2017-07-23 23:35:01.000 204 33795.32 163.61 17095.71 88888.00 2017-07-23 23:35:02.000 204 33795.30 163.63 17095.77 88888.00 2017-07-23 23:35:03.000 204 33795.27 163.65 17095.76 88888.00 2017-07-23 23:35:04.000 204 33795.26 163.65 17095.76 88888.00 2017-07-23 23:35:05.000 204 33795.22 163.68 17095.76 37873.57 2017-07-23 23:35:06.000 204 33795.21 163.71 17095.73 88888.00 2017-07-23 23:35:07.000 204 33795.16 163.73 17095.74 88888.00 2017-07-23 23:35:08.000 204 33795.16 163.78 17095.80 88888.00 2017-07-23 23:35:09.000 204 33795.18 163.81 17095.76 88888.00 2017-07-23 23:35:10.000 204 33795.16 163.80 17095.72 37873.44 2017-07-23 23:35:11.000 204 33795.14 163.81 17095.75 88888.00 2017-07-23 23:35:12.000 204 33795.14 163.85 17095.71 88888.00 2017-07-23 23:35:13.000 204 33795.15 163.87 17095.73 88888.00 2017-07-23 23:35:14.000 204 33795.16 163.88 17095.72 88888.00 2017-07-23 23:35:15.000 204 33795.19 163.89 17095.76 37873.42 2017-07-23 23:35:16.000 204 33795.16 163.91 17095.77 88888.00 2017-07-23 23:35:17.000 204 33795.16 163.89 17095.80 88888.00 2017-07-23 23:35:18.000 204 33795.18 163.90 17095.80 88888.00 2017-07-23 23:35:19.000 204 33795.15 163.88 17095.77 88888.00 2017-07-23 23:35:20.000 204 33795.17 163.88 17095.74 37873.36 2017-07-23 23:35:21.000 204 33795.14 163.90 17095.74 88888.00 2017-07-23 23:35:22.000 204 33795.14 163.96 17095.72 88888.00 2017-07-23 23:35:23.000 204 33795.10 164.00 17095.76 88888.00 2017-07-23 23:35:24.000 204 33795.11 164.05 17095.80 88888.00 2017-07-23 23:35:25.000 204 33795.12 164.08 17095.74 37873.30 2017-07-23 23:35:26.000 204 33795.12 164.07 17095.74 88888.00 2017-07-23 23:35:27.000 204 33795.08 164.08 17095.74 88888.00 2017-07-23 23:35:28.000 204 33795.06 164.05 17095.73 88888.00 2017-07-23 23:35:29.000 204 33795.00 164.07 17095.73 88888.00 2017-07-23 23:35:30.000 204 33795.00 164.10 17095.72 37873.23 2017-07-23 23:35:31.000 204 33795.04 164.12 17095.74 88888.00 2017-07-23 23:35:32.000 204 33795.03 164.10 17095.79 88888.00 2017-07-23 23:35:33.000 204 33794.98 164.10 17095.77 88888.00 2017-07-23 23:35:34.000 204 33794.99 164.12 17095.77 88888.00 2017-07-23 23:35:35.000 204 33795.01 164.17 17095.75 37873.32 2017-07-23 23:35:36.000 204 33795.00 164.25 17095.74 88888.00 2017-07-23 23:35:37.000 204 33794.95 164.22 17095.78 88888.00 2017-07-23 23:35:38.000 204 33794.94 164.26 17095.78 88888.00 2017-07-23 23:35:39.000 204 33794.91 164.31 17095.79 88888.00 2017-07-23 23:35:40.000 204 33794.88 164.30 17095.78 37873.11 2017-07-23 23:35:41.000 204 33794.88 164.32 17095.79 88888.00 2017-07-23 23:35:42.000 204 33794.86 164.34 17095.81 88888.00 2017-07-23 23:35:43.000 204 33794.85 164.33 17095.83 88888.00 2017-07-23 23:35:44.000 204 33794.85 164.33 17095.82 88888.00 2017-07-23 23:35:45.000 204 33794.85 164.36 17095.82 37873.08 2017-07-23 23:35:46.000 204 33794.82 164.35 17095.85 88888.00 2017-07-23 23:35:47.000 204 33794.78 164.38 17095.82 88888.00 2017-07-23 23:35:48.000 204 33794.79 164.38 17095.81 88888.00 2017-07-23 23:35:49.000 204 33794.82 164.36 17095.85 88888.00 2017-07-23 23:35:50.000 204 33794.85 164.37 17095.84 37873.10 2017-07-23 23:35:51.000 204 33794.88 164.43 17095.83 88888.00 2017-07-23 23:35:52.000 204 33794.88 164.48 17095.79 88888.00 2017-07-23 23:35:53.000 204 33794.86 164.47 17095.78 88888.00 2017-07-23 23:35:54.000 204 33794.84 164.47 17095.81 88888.00 2017-07-23 23:35:55.000 204 33794.86 164.51 17095.83 37873.14 2017-07-23 23:35:56.000 204 33794.83 164.53 17095.81 88888.00 2017-07-23 23:35:57.000 204 33794.81 164.55 17095.78 88888.00 2017-07-23 23:35:58.000 204 33794.84 164.53 17095.81 88888.00 2017-07-23 23:35:59.000 204 33794.83 164.56 17095.80 88888.00 2017-07-23 23:36:00.000 204 33794.85 164.59 17095.81 37873.13 2017-07-23 23:36:01.000 204 33794.84 164.56 17095.79 88888.00 2017-07-23 23:36:02.000 204 33794.89 164.60 17095.76 88888.00 2017-07-23 23:36:03.000 204 33794.88 164.62 17095.73 88888.00 2017-07-23 23:36:04.000 204 33794.89 164.62 17095.76 88888.00 2017-07-23 23:36:05.000 204 33794.93 164.59 17095.80 37873.12 2017-07-23 23:36:06.000 204 33794.97 164.61 17095.79 88888.00 2017-07-23 23:36:07.000 204 33794.99 164.61 17095.74 88888.00 2017-07-23 23:36:08.000 204 33794.98 164.62 17095.75 88888.00 2017-07-23 23:36:09.000 204 33794.93 164.62 17095.74 88888.00 2017-07-23 23:36:10.000 204 33794.93 164.64 17095.78 37873.11 2017-07-23 23:36:11.000 204 33794.93 164.65 17095.76 88888.00 2017-07-23 23:36:12.000 204 33794.92 164.67 17095.75 88888.00 2017-07-23 23:36:13.000 204 33794.94 164.70 17095.80 88888.00 2017-07-23 23:36:14.000 204 33794.91 164.74 17095.83 88888.00 2017-07-23 23:36:15.000 204 33794.91 164.76 17095.81 37873.07 2017-07-23 23:36:16.000 204 33794.93 164.78 17095.84 88888.00 2017-07-23 23:36:17.000 204 33794.92 164.75 17095.85 88888.00 2017-07-23 23:36:18.000 204 33794.93 164.78 17095.85 88888.00 2017-07-23 23:36:19.000 204 33794.94 164.79 17095.80 88888.00 2017-07-23 23:36:20.000 204 33794.94 164.81 17095.83 37873.15 2017-07-23 23:36:21.000 204 33794.92 164.83 17095.83 88888.00 2017-07-23 23:36:22.000 204 33794.88 164.83 17095.79 88888.00 2017-07-23 23:36:23.000 204 33794.90 164.85 17095.82 88888.00 2017-07-23 23:36:24.000 204 33794.86 164.87 17095.85 88888.00 2017-07-23 23:36:25.000 204 33794.85 164.82 17095.80 37873.05 2017-07-23 23:36:26.000 204 33794.86 164.83 17095.76 88888.00 2017-07-23 23:36:27.000 204 33794.88 164.87 17095.81 88888.00 2017-07-23 23:36:28.000 204 33794.85 164.85 17095.81 88888.00 2017-07-23 23:36:29.000 204 33794.85 164.85 17095.78 88888.00 2017-07-23 23:36:30.000 204 33794.83 164.88 17095.80 37872.99 2017-07-23 23:36:31.000 204 33794.83 164.94 17095.82 88888.00 2017-07-23 23:36:32.000 204 33794.86 164.93 17095.84 88888.00 2017-07-23 23:36:33.000 204 33794.87 164.95 17095.83 88888.00 2017-07-23 23:36:34.000 204 33794.84 164.97 17095.83 88888.00 2017-07-23 23:36:35.000 204 33794.86 164.99 17095.80 37873.04 2017-07-23 23:36:36.000 204 33794.90 165.01 17095.79 88888.00 2017-07-23 23:36:37.000 204 33794.89 165.02 17095.81 88888.00 2017-07-23 23:36:38.000 204 33794.82 165.02 17095.84 88888.00 2017-07-23 23:36:39.000 204 33794.86 165.02 17095.84 88888.00 2017-07-23 23:36:40.000 204 33794.87 165.02 17095.83 37872.95 2017-07-23 23:36:41.000 204 33794.82 165.04 17095.79 88888.00 2017-07-23 23:36:42.000 204 33794.83 165.10 17095.76 88888.00 2017-07-23 23:36:43.000 204 33794.81 165.11 17095.71 88888.00 2017-07-23 23:36:44.000 204 33794.80 165.14 17095.74 88888.00 2017-07-23 23:36:45.000 204 33794.77 165.18 17095.81 37872.94 2017-07-23 23:36:46.000 204 33794.76 165.22 17095.85 88888.00 2017-07-23 23:36:47.000 204 33794.76 165.23 17095.81 88888.00 2017-07-23 23:36:48.000 204 33794.78 165.27 17095.83 88888.00 2017-07-23 23:36:49.000 204 33794.80 165.23 17095.84 88888.00 2017-07-23 23:36:50.000 204 33794.76 165.24 17095.87 37872.93 2017-07-23 23:36:51.000 204 33794.73 165.27 17095.85 88888.00 2017-07-23 23:36:52.000 204 33794.73 165.27 17095.80 88888.00 2017-07-23 23:36:53.000 204 33794.68 165.33 17095.85 88888.00 2017-07-23 23:36:54.000 204 33794.69 165.35 17095.86 88888.00 2017-07-23 23:36:55.000 204 33794.71 165.35 17095.82 37872.92 2017-07-23 23:36:56.000 204 33794.71 165.33 17095.80 88888.00 2017-07-23 23:36:57.000 204 33794.66 165.33 17095.77 88888.00 2017-07-23 23:36:58.000 204 33794.72 165.34 17095.77 88888.00 2017-07-23 23:36:59.000 204 33794.69 165.37 17095.78 88888.00 2017-07-23 23:37:00.000 204 33794.66 165.36 17095.76 37872.86 2017-07-23 23:37:01.000 204 33794.64 165.42 17095.72 88888.00 2017-07-23 23:37:02.000 204 33794.64 165.43 17095.69 88888.00 2017-07-23 23:37:03.000 204 33794.64 165.45 17095.69 88888.00 2017-07-23 23:37:04.000 204 33794.63 165.47 17095.72 88888.00 2017-07-23 23:37:05.000 204 33794.60 165.45 17095.73 37872.81 2017-07-23 23:37:06.000 204 33794.60 165.42 17095.74 88888.00 2017-07-23 23:37:07.000 204 33794.60 165.41 17095.75 88888.00 2017-07-23 23:37:08.000 204 33794.59 165.44 17095.78 88888.00 2017-07-23 23:37:09.000 204 33794.63 165.47 17095.73 88888.00 2017-07-23 23:37:10.000 204 33794.63 165.47 17095.71 37872.85 2017-07-23 23:37:11.000 204 33794.62 165.47 17095.78 88888.00 2017-07-23 23:37:12.000 204 33794.60 165.51 17095.74 88888.00 2017-07-23 23:37:13.000 204 33794.60 165.54 17095.66 88888.00 2017-07-23 23:37:14.000 204 33794.63 165.57 17095.70 88888.00 2017-07-23 23:37:15.000 204 33794.64 165.57 17095.74 37872.93 2017-07-23 23:37:16.000 204 33794.68 165.59 17095.70 88888.00 2017-07-23 23:37:17.000 204 33794.70 165.64 17095.69 88888.00 2017-07-23 23:37:18.000 204 33794.71 165.64 17095.69 88888.00 2017-07-23 23:37:19.000 204 33794.69 165.66 17095.68 88888.00 2017-07-23 23:37:20.000 204 33794.67 165.65 17095.68 37872.84 2017-07-23 23:37:21.000 204 33794.71 165.68 17095.68 88888.00 2017-07-23 23:37:22.000 204 33794.75 165.70 17095.74 88888.00 2017-07-23 23:37:23.000 204 33794.77 165.70 17095.71 88888.00 2017-07-23 23:37:24.000 204 33794.81 165.72 17095.68 88888.00 2017-07-23 23:37:25.000 204 33794.82 165.71 17095.70 37872.98 2017-07-23 23:37:26.000 204 33794.83 165.71 17095.69 88888.00 2017-07-23 23:37:27.000 204 33794.83 165.74 17095.66 88888.00 2017-07-23 23:37:28.000 204 33794.79 165.73 17095.64 88888.00 2017-07-23 23:37:29.000 204 33794.84 165.78 17095.67 88888.00 2017-07-23 23:37:30.000 204 33794.86 165.81 17095.69 37872.87 2017-07-23 23:37:31.000 204 33794.87 165.81 17095.71 88888.00 2017-07-23 23:37:32.000 204 33794.83 165.81 17095.69 88888.00 2017-07-23 23:37:33.000 204 33794.81 165.79 17095.72 88888.00 2017-07-23 23:37:34.000 204 33794.80 165.78 17095.67 88888.00 2017-07-23 23:37:35.000 204 33794.83 165.82 17095.66 37873.06 2017-07-23 23:37:36.000 204 33794.82 165.85 17095.67 88888.00 2017-07-23 23:37:37.000 204 33794.81 165.85 17095.64 88888.00 2017-07-23 23:37:38.000 204 33794.82 165.83 17095.62 88888.00 2017-07-23 23:37:39.000 204 33794.82 165.85 17095.65 88888.00 2017-07-23 23:37:40.000 204 33794.87 165.87 17095.65 37872.92 2017-07-23 23:37:41.000 204 33794.88 165.83 17095.64 88888.00 2017-07-23 23:37:42.000 204 33794.85 165.83 17095.67 88888.00 2017-07-23 23:37:43.000 204 33794.85 165.87 17095.65 88888.00 2017-07-23 23:37:44.000 204 33794.81 165.90 17095.65 88888.00 2017-07-23 23:37:45.000 204 33794.78 165.88 17095.65 37872.92 2017-07-23 23:37:46.000 204 33794.80 165.90 17095.68 88888.00 2017-07-23 23:37:47.000 204 33794.78 165.89 17095.70 88888.00 2017-07-23 23:37:48.000 204 33794.78 165.91 17095.67 88888.00 2017-07-23 23:37:49.000 204 33794.74 165.89 17095.66 88888.00 2017-07-23 23:37:50.000 204 33794.75 165.86 17095.66 37872.87 2017-07-23 23:37:51.000 204 33794.78 165.89 17095.69 88888.00 2017-07-23 23:37:52.000 204 33794.80 165.95 17095.66 88888.00 2017-07-23 23:37:53.000 204 33794.82 165.95 17095.65 88888.00 2017-07-23 23:37:54.000 204 33794.84 165.91 17095.68 88888.00 2017-07-23 23:37:55.000 204 33794.80 165.90 17095.64 37872.91 2017-07-23 23:37:56.000 204 33794.79 165.94 17095.65 88888.00 2017-07-23 23:37:57.000 204 33794.77 165.98 17095.64 88888.00 2017-07-23 23:37:58.000 204 33794.73 165.98 17095.68 88888.00 2017-07-23 23:37:59.000 204 33794.74 166.00 17095.68 88888.00 2017-07-23 23:38:00.000 204 33794.73 166.04 17095.72 37872.93 2017-07-23 23:38:01.000 204 33794.75 166.04 17095.72 88888.00 2017-07-23 23:38:02.000 204 33794.70 166.05 17095.74 88888.00 2017-07-23 23:38:03.000 204 33794.76 166.04 17095.75 88888.00 2017-07-23 23:38:04.000 204 33794.77 166.07 17095.76 88888.00 2017-07-23 23:38:05.000 204 33794.76 166.07 17095.70 37872.81 2017-07-23 23:38:06.000 204 33794.75 166.15 17095.71 88888.00 2017-07-23 23:38:07.000 204 33794.77 166.16 17095.72 88888.00 2017-07-23 23:38:08.000 204 33794.78 166.16 17095.70 88888.00 2017-07-23 23:38:09.000 204 33794.76 166.17 17095.70 88888.00 2017-07-23 23:38:10.000 204 33794.77 166.18 17095.71 37872.86 2017-07-23 23:38:11.000 204 33794.78 166.17 17095.70 88888.00 2017-07-23 23:38:12.000 204 33794.77 166.24 17095.68 88888.00 2017-07-23 23:38:13.000 204 33794.77 166.27 17095.71 88888.00 2017-07-23 23:38:14.000 204 33794.80 166.25 17095.68 88888.00 2017-07-23 23:38:15.000 204 33794.78 166.23 17095.68 37872.92 2017-07-23 23:38:16.000 204 33794.77 166.22 17095.65 88888.00 2017-07-23 23:38:17.000 204 33794.77 166.26 17095.65 88888.00 2017-07-23 23:38:18.000 204 33794.75 166.27 17095.65 88888.00 2017-07-23 23:38:19.000 204 33794.73 166.29 17095.63 88888.00 2017-07-23 23:38:20.000 204 33794.77 166.28 17095.62 37872.88 2017-07-23 23:38:21.000 204 33794.74 166.29 17095.64 88888.00 2017-07-23 23:38:22.000 204 33794.70 166.32 17095.63 88888.00 2017-07-23 23:38:23.000 204 33794.73 166.36 17095.63 88888.00 2017-07-23 23:38:24.000 204 33794.73 166.40 17095.65 88888.00 2017-07-23 23:38:25.000 204 33794.69 166.40 17095.61 37872.85 2017-07-23 23:38:26.000 204 33794.71 166.39 17095.61 88888.00 2017-07-23 23:38:27.000 204 33794.70 166.40 17095.63 88888.00 2017-07-23 23:38:28.000 204 33794.69 166.39 17095.61 88888.00 2017-07-23 23:38:29.000 204 33794.67 166.38 17095.59 88888.00 2017-07-23 23:38:30.000 204 33794.68 166.39 17095.62 37872.87 2017-07-23 23:38:31.000 204 33794.70 166.40 17095.64 88888.00 2017-07-23 23:38:32.000 204 33794.69 166.42 17095.69 88888.00 2017-07-23 23:38:33.000 204 33794.72 166.40 17095.69 88888.00 2017-07-23 23:38:34.000 204 33794.76 166.40 17095.72 88888.00 2017-07-23 23:38:35.000 204 33794.74 166.42 17095.65 37872.95 2017-07-23 23:38:36.000 204 33794.72 166.47 17095.62 88888.00 2017-07-23 23:38:37.000 204 33794.69 166.49 17095.64 88888.00 2017-07-23 23:38:38.000 204 33794.68 166.48 17095.65 88888.00 2017-07-23 23:38:39.000 204 33794.71 166.51 17095.68 88888.00 2017-07-23 23:38:40.000 204 33794.71 166.53 17095.66 37872.90 2017-07-23 23:38:41.000 204 33794.69 166.53 17095.70 88888.00 2017-07-23 23:38:42.000 204 33794.68 166.54 17095.69 88888.00 2017-07-23 23:38:43.000 204 33794.68 166.55 17095.68 88888.00 2017-07-23 23:38:44.000 204 33794.67 166.57 17095.66 88888.00 2017-07-23 23:38:45.000 204 33794.65 166.57 17095.64 37872.77 2017-07-23 23:38:46.000 204 33794.65 166.60 17095.60 88888.00 2017-07-23 23:38:47.000 204 33794.65 166.63 17095.63 88888.00 2017-07-23 23:38:48.000 204 33794.66 166.62 17095.64 88888.00 2017-07-23 23:38:49.000 204 33794.64 166.65 17095.60 88888.00 2017-07-23 23:38:50.000 204 33794.62 166.64 17095.59 37872.83 2017-07-23 23:38:51.000 204 33794.65 166.67 17095.63 88888.00 2017-07-23 23:38:52.000 204 33794.65 166.70 17095.63 88888.00 2017-07-23 23:38:53.000 204 33794.63 166.69 17095.62 88888.00 2017-07-23 23:38:54.000 204 33794.67 166.70 17095.64 88888.00 2017-07-23 23:38:55.000 204 33794.64 166.72 17095.62 37872.90 2017-07-23 23:38:56.000 204 33794.65 166.71 17095.56 88888.00 2017-07-23 23:38:57.000 204 33794.64 166.70 17095.55 88888.00 2017-07-23 23:38:58.000 204 33794.64 166.71 17095.54 88888.00 2017-07-23 23:38:59.000 204 33794.67 166.72 17095.57 88888.00 2017-07-23 23:39:00.000 204 33794.68 166.72 17095.58 37872.88 2017-07-23 23:39:01.000 204 33794.73 166.74 17095.59 88888.00 2017-07-23 23:39:02.000 204 33794.75 166.78 17095.61 88888.00 2017-07-23 23:39:03.000 204 33794.75 166.77 17095.61 88888.00 2017-07-23 23:39:04.000 204 33794.76 166.73 17095.58 88888.00 2017-07-23 23:39:05.000 204 33794.79 166.72 17095.59 37872.91 2017-07-23 23:39:06.000 204 33794.83 166.73 17095.57 88888.00 2017-07-23 23:39:07.000 204 33794.76 166.77 17095.54 88888.00 2017-07-23 23:39:08.000 204 33794.80 166.75 17095.59 88888.00 2017-07-23 23:39:09.000 204 33794.81 166.78 17095.62 88888.00 2017-07-23 23:39:10.000 204 33794.78 166.80 17095.60 37873.01 2017-07-23 23:39:11.000 204 33794.75 166.81 17095.59 88888.00 2017-07-23 23:39:12.000 204 33794.73 166.80 17095.59 88888.00 2017-07-23 23:39:13.000 204 33794.70 166.78 17095.60 88888.00 2017-07-23 23:39:14.000 204 33794.69 166.79 17095.61 88888.00 2017-07-23 23:39:15.000 204 33794.68 166.84 17095.60 37872.91 2017-07-23 23:39:16.000 204 33794.71 166.85 17095.59 88888.00 2017-07-23 23:39:17.000 204 33794.69 166.88 17095.60 88888.00 2017-07-23 23:39:18.000 204 33794.68 166.89 17095.61 88888.00 2017-07-23 23:39:19.000 204 33794.65 166.87 17095.66 88888.00 2017-07-23 23:39:20.000 204 33794.65 166.89 17095.64 37872.87 2017-07-23 23:39:21.000 204 33794.64 166.86 17095.65 88888.00 2017-07-23 23:39:22.000 204 33794.64 166.88 17095.65 88888.00 2017-07-23 23:39:23.000 204 33794.64 166.88 17095.59 88888.00 2017-07-23 23:39:24.000 204 33794.62 166.88 17095.59 88888.00 2017-07-23 23:39:25.000 204 33794.62 166.92 17095.59 37872.89 2017-07-23 23:39:26.000 204 33794.65 166.92 17095.58 88888.00 2017-07-23 23:39:27.000 204 33794.66 166.91 17095.61 88888.00 2017-07-23 23:39:28.000 204 33794.63 166.92 17095.62 88888.00 2017-07-23 23:39:29.000 204 33794.62 166.89 17095.61 88888.00 2017-07-23 23:39:30.000 204 33794.63 166.91 17095.63 37872.81 2017-07-23 23:39:31.000 204 33794.65 166.93 17095.61 88888.00 2017-07-23 23:39:32.000 204 33794.66 166.94 17095.59 88888.00 2017-07-23 23:39:33.000 204 33794.66 166.95 17095.59 88888.00 2017-07-23 23:39:34.000 204 33794.65 166.96 17095.60 88888.00 2017-07-23 23:39:35.000 204 33794.64 166.97 17095.58 37872.83 2017-07-23 23:39:36.000 204 33794.65 167.01 17095.61 88888.00 2017-07-23 23:39:37.000 204 33794.63 167.06 17095.65 88888.00 2017-07-23 23:39:38.000 204 33794.66 167.04 17095.66 88888.00 2017-07-23 23:39:39.000 204 33794.66 167.05 17095.64 88888.00 2017-07-23 23:39:40.000 204 33794.66 167.08 17095.65 37872.82 2017-07-23 23:39:41.000 204 33794.61 167.08 17095.62 88888.00 2017-07-23 23:39:42.000 204 33794.55 167.11 17095.62 88888.00 2017-07-23 23:39:43.000 204 33794.54 167.12 17095.66 88888.00 2017-07-23 23:39:44.000 204 33794.56 167.15 17095.65 88888.00 2017-07-23 23:39:45.000 204 33794.56 167.14 17095.61 37872.88 2017-07-23 23:39:46.000 204 33794.56 167.16 17095.60 88888.00 2017-07-23 23:39:47.000 204 33794.57 167.17 17095.58 88888.00 2017-07-23 23:39:48.000 204 33794.57 167.22 17095.57 88888.00 2017-07-23 23:39:49.000 204 33794.51 167.18 17095.53 88888.00 2017-07-23 23:39:50.000 204 33794.52 167.19 17095.53 37872.77 2017-07-23 23:39:51.000 204 33794.52 167.19 17095.57 88888.00 2017-07-23 23:39:52.000 204 33794.55 167.24 17095.61 88888.00 2017-07-23 23:39:53.000 204 33794.57 167.24 17095.58 88888.00 2017-07-23 23:39:54.000 204 33794.57 167.23 17095.58 88888.00 2017-07-23 23:39:55.000 204 33794.57 167.20 17095.61 37872.86 2017-07-23 23:39:56.000 204 33794.60 167.24 17095.64 88888.00 2017-07-23 23:39:57.000 204 33794.60 167.24 17095.65 88888.00 2017-07-23 23:39:58.000 204 33794.59 167.21 17095.60 88888.00 2017-07-23 23:39:59.000 204 33794.65 167.21 17095.55 88888.00 2017-07-23 23:40:00.000 204 33794.66 167.21 17095.55 37872.87 2017-07-23 23:40:01.000 204 33794.64 167.25 17095.56 88888.00 2017-07-23 23:40:02.000 204 33794.67 167.26 17095.56 88888.00 2017-07-23 23:40:03.000 204 33794.66 167.31 17095.59 88888.00 2017-07-23 23:40:04.000 204 33794.64 167.25 17095.58 88888.00 2017-07-23 23:40:05.000 204 33794.62 167.24 17095.57 37872.87 2017-07-23 23:40:06.000 204 33794.65 167.23 17095.57 88888.00 2017-07-23 23:40:07.000 204 33794.65 167.21 17095.55 88888.00 2017-07-23 23:40:08.000 204 33794.64 167.25 17095.57 88888.00 2017-07-23 23:40:09.000 204 33794.66 167.29 17095.58 88888.00 2017-07-23 23:40:10.000 204 33794.61 167.29 17095.59 37872.99 2017-07-23 23:40:11.000 204 33794.61 167.25 17095.64 88888.00 2017-07-23 23:40:12.000 204 33794.62 167.25 17095.62 88888.00 2017-07-23 23:40:13.000 204 33794.66 167.26 17095.61 88888.00 2017-07-23 23:40:14.000 204 33794.67 167.25 17095.65 88888.00 2017-07-23 23:40:15.000 204 33794.64 167.23 17095.62 37872.82 2017-07-23 23:40:16.000 204 33794.63 167.23 17095.55 88888.00 2017-07-23 23:40:17.000 204 33794.64 167.28 17095.56 88888.00 2017-07-23 23:40:18.000 204 33794.65 167.35 17095.61 88888.00 2017-07-23 23:40:19.000 204 33794.62 167.33 17095.60 88888.00 2017-07-23 23:40:20.000 204 33794.64 167.33 17095.60 37872.91 2017-07-23 23:40:21.000 204 33794.66 167.39 17095.60 88888.00 2017-07-23 23:40:22.000 204 33794.64 167.36 17095.58 88888.00 2017-07-23 23:40:23.000 204 33794.62 167.34 17095.58 88888.00 2017-07-23 23:40:24.000 204 33794.65 167.37 17095.58 88888.00 2017-07-23 23:40:25.000 204 33794.65 167.37 17095.58 37872.88 2017-07-23 23:40:26.000 204 33794.65 167.37 17095.60 88888.00 2017-07-23 23:40:27.000 204 33794.65 167.34 17095.60 88888.00 2017-07-23 23:40:28.000 204 33794.58 167.40 17095.63 88888.00 2017-07-23 23:40:29.000 204 33794.60 167.40 17095.65 88888.00 2017-07-23 23:40:30.000 204 33794.64 167.40 17095.66 37872.75 2017-07-23 23:40:31.000 204 33794.63 167.41 17095.62 88888.00 2017-07-23 23:40:32.000 204 33794.62 167.43 17095.58 88888.00 2017-07-23 23:40:33.000 204 33794.62 167.45 17095.56 88888.00 2017-07-23 23:40:34.000 204 33794.61 167.45 17095.59 88888.00 2017-07-23 23:40:35.000 204 33794.57 167.48 17095.59 37872.82 2017-07-23 23:40:36.000 204 33794.59 167.47 17095.56 88888.00 2017-07-23 23:40:37.000 204 33794.62 167.46 17095.56 88888.00 2017-07-23 23:40:38.000 204 33794.59 167.50 17095.57 88888.00 2017-07-23 23:40:39.000 204 33794.54 167.48 17095.53 88888.00 2017-07-23 23:40:40.000 204 33794.56 167.47 17095.57 37872.74 2017-07-23 23:40:41.000 204 33794.59 167.51 17095.56 88888.00 2017-07-23 23:40:42.000 204 33794.57 167.53 17095.54 88888.00 2017-07-23 23:40:43.000 204 33794.54 167.52 17095.53 88888.00 2017-07-23 23:40:44.000 204 33794.54 167.56 17095.53 88888.00 2017-07-23 23:40:45.000 204 33794.58 167.55 17095.60 37872.78 2017-07-23 23:40:46.000 204 33794.59 167.58 17095.59 88888.00 2017-07-23 23:40:47.000 204 33794.54 167.60 17095.60 88888.00 2017-07-23 23:40:48.000 204 33794.56 167.60 17095.59 88888.00 2017-07-23 23:40:49.000 204 33794.56 167.58 17095.54 88888.00 2017-07-23 23:40:50.000 204 33794.60 167.55 17095.54 37872.71 2017-07-23 23:40:51.000 204 33794.59 167.61 17095.59 88888.00 2017-07-23 23:40:52.000 204 33794.58 167.63 17095.63 88888.00 2017-07-23 23:40:53.000 204 33794.58 167.63 17095.60 88888.00 2017-07-23 23:40:54.000 204 33794.60 167.65 17095.57 88888.00 2017-07-23 23:40:55.000 204 33794.56 167.70 17095.59 37872.75 2017-07-23 23:40:56.000 204 33794.56 167.70 17095.60 88888.00 2017-07-23 23:40:57.000 204 33794.58 167.72 17095.59 88888.00 2017-07-23 23:40:58.000 204 33794.59 167.76 17095.58 88888.00 2017-07-23 23:40:59.000 204 33794.55 167.80 17095.54 88888.00 2017-07-23 23:41:00.000 204 33794.58 167.78 17095.55 37872.82 2017-07-23 23:41:01.000 204 33794.65 167.79 17095.59 88888.00 2017-07-23 23:41:02.000 204 33794.64 167.81 17095.54 88888.00 2017-07-23 23:41:03.000 204 33794.68 167.82 17095.57 88888.00 2017-07-23 23:41:04.000 204 33794.66 167.84 17095.58 88888.00 2017-07-23 23:41:05.000 204 33794.65 167.86 17095.57 37872.83 2017-07-23 23:41:06.000 204 33794.65 167.92 17095.59 88888.00 2017-07-23 23:41:07.000 204 33794.63 167.93 17095.56 88888.00 2017-07-23 23:41:08.000 204 33794.64 167.92 17095.54 88888.00 2017-07-23 23:41:09.000 204 33794.61 167.94 17095.55 88888.00 2017-07-23 23:41:10.000 204 33794.62 167.96 17095.54 37872.87 2017-07-23 23:41:11.000 204 33794.62 167.89 17095.58 88888.00 2017-07-23 23:41:12.000 204 33794.63 167.91 17095.61 88888.00 2017-07-23 23:41:13.000 204 33794.62 167.91 17095.58 88888.00 2017-07-23 23:41:14.000 204 33794.55 167.93 17095.58 88888.00 2017-07-23 23:41:15.000 204 33794.54 167.94 17095.59 37872.83 2017-07-23 23:41:16.000 204 33794.56 167.94 17095.62 88888.00 2017-07-23 23:41:17.000 204 33794.52 167.95 17095.62 88888.00 2017-07-23 23:41:18.000 204 33794.51 167.99 17095.61 88888.00 2017-07-23 23:41:19.000 204 33794.58 168.01 17095.58 88888.00 2017-07-23 23:41:20.000 204 33794.60 168.00 17095.59 37872.79 2017-07-23 23:41:21.000 204 33794.60 168.03 17095.56 88888.00 2017-07-23 23:41:22.000 204 33794.61 168.02 17095.53 88888.00 2017-07-23 23:41:23.000 204 33794.60 168.04 17095.52 88888.00 2017-07-23 23:41:24.000 204 33794.60 168.05 17095.57 88888.00 2017-07-23 23:41:25.000 204 33794.62 168.06 17095.51 37872.75 2017-07-23 23:41:26.000 204 33794.62 168.07 17095.52 88888.00 2017-07-23 23:41:27.000 204 33794.62 168.09 17095.53 88888.00 2017-07-23 23:41:28.000 204 33794.62 168.10 17095.52 88888.00 2017-07-23 23:41:29.000 204 33794.64 168.10 17095.58 88888.00 2017-07-23 23:41:30.000 204 33794.65 168.11 17095.59 37872.72 2017-07-23 23:41:31.000 204 33794.67 168.14 17095.63 88888.00 2017-07-23 23:41:32.000 204 33794.62 168.13 17095.59 88888.00 2017-07-23 23:41:33.000 204 33794.61 168.13 17095.57 88888.00 2017-07-23 23:41:34.000 204 33794.60 168.10 17095.59 88888.00 2017-07-23 23:41:35.000 204 33794.59 168.10 17095.60 37872.87 2017-07-23 23:41:36.000 204 33794.59 168.17 17095.62 88888.00 2017-07-23 23:41:37.000 204 33794.56 168.22 17095.61 88888.00 2017-07-23 23:41:38.000 204 33794.60 168.24 17095.57 88888.00 2017-07-23 23:41:39.000 204 33794.62 168.18 17095.54 88888.00 2017-07-23 23:41:40.000 204 33794.63 168.17 17095.56 37872.84 2017-07-23 23:41:41.000 204 33794.62 168.18 17095.55 88888.00 2017-07-23 23:41:42.000 204 33794.61 168.18 17095.54 88888.00 2017-07-23 23:41:43.000 204 33794.62 168.20 17095.56 88888.00 2017-07-23 23:41:44.000 204 33794.64 168.22 17095.58 88888.00 2017-07-23 23:41:45.000 204 33794.65 168.22 17095.60 37872.86 2017-07-23 23:41:46.000 204 33794.64 168.18 17095.63 88888.00 2017-07-23 23:41:47.000 204 33794.61 168.17 17095.61 88888.00 2017-07-23 23:41:48.000 204 33794.63 168.24 17095.63 88888.00 2017-07-23 23:41:49.000 204 33794.67 168.24 17095.61 88888.00 2017-07-23 23:41:50.000 204 33794.65 168.23 17095.62 37872.79 2017-07-23 23:41:51.000 204 33794.62 168.23 17095.66 88888.00 2017-07-23 23:41:52.000 204 33794.63 168.23 17095.67 88888.00 2017-07-23 23:41:53.000 204 33794.58 168.24 17095.67 88888.00 2017-07-23 23:41:54.000 204 33794.57 168.26 17095.68 88888.00 2017-07-23 23:41:55.000 204 33794.62 168.25 17095.67 37872.80 2017-07-23 23:41:56.000 204 33794.65 168.25 17095.67 88888.00 2017-07-23 23:41:57.000 204 33794.66 168.32 17095.62 88888.00 2017-07-23 23:41:58.000 204 33794.71 168.36 17095.64 88888.00 2017-07-23 23:41:59.000 204 33794.69 168.37 17095.60 88888.00 2017-07-23 23:42:00.000 204 33794.66 168.34 17095.61 37872.70 2017-07-23 23:42:01.000 204 33794.63 168.35 17095.62 88888.00 2017-07-23 23:42:02.000 204 33794.62 168.37 17095.62 88888.00 2017-07-23 23:42:03.000 204 33794.62 168.42 17095.64 88888.00 2017-07-23 23:42:04.000 204 33794.66 168.43 17095.64 88888.00 2017-07-23 23:42:05.000 204 33794.68 168.44 17095.61 37872.68 2017-07-23 23:42:06.000 204 33794.70 168.43 17095.62 88888.00 2017-07-23 23:42:07.000 204 33794.72 168.44 17095.60 88888.00 2017-07-23 23:42:08.000 204 33794.70 168.43 17095.60 88888.00 2017-07-23 23:42:09.000 204 33794.69 168.42 17095.61 88888.00 2017-07-23 23:42:10.000 204 33794.75 168.42 17095.67 37872.76 2017-07-23 23:42:11.000 204 33794.79 168.47 17095.67 88888.00 2017-07-23 23:42:12.000 204 33794.79 168.47 17095.63 88888.00 2017-07-23 23:42:13.000 204 33794.79 168.46 17095.65 88888.00 2017-07-23 23:42:14.000 204 33794.79 168.46 17095.64 88888.00 2017-07-23 23:42:15.000 204 33794.79 168.53 17095.65 37872.88 2017-07-23 23:42:16.000 204 33794.82 168.53 17095.64 88888.00 2017-07-23 23:42:17.000 204 33794.80 168.50 17095.64 88888.00 2017-07-23 23:42:18.000 204 33794.80 168.53 17095.62 88888.00 2017-07-23 23:42:19.000 204 33794.78 168.51 17095.63 88888.00 2017-07-23 23:42:20.000 204 33794.79 168.48 17095.61 37872.96 2017-07-23 23:42:21.000 204 33794.81 168.51 17095.63 88888.00 2017-07-23 23:42:22.000 204 33794.86 168.54 17095.63 88888.00 2017-07-23 23:42:23.000 204 33794.86 168.54 17095.62 88888.00 2017-07-23 23:42:24.000 204 33794.87 168.56 17095.61 88888.00 2017-07-23 23:42:25.000 204 33794.88 168.53 17095.68 37872.98 2017-07-23 23:42:26.000 204 33794.91 168.53 17095.65 88888.00 2017-07-23 23:42:27.000 204 33794.92 168.52 17095.68 88888.00 2017-07-23 23:42:28.000 204 33794.92 168.53 17095.67 88888.00 2017-07-23 23:42:29.000 204 33794.90 168.52 17095.65 88888.00 2017-07-23 23:42:30.000 204 33794.95 168.54 17095.65 37872.93 2017-07-23 23:42:31.000 204 33794.91 168.51 17095.63 88888.00 2017-07-23 23:42:32.000 204 33794.91 168.54 17095.64 88888.00 2017-07-23 23:42:33.000 204 33794.92 168.54 17095.62 88888.00 2017-07-23 23:42:34.000 204 33794.91 168.54 17095.63 88888.00 2017-07-23 23:42:35.000 204 33794.85 168.54 17095.62 37872.98 2017-07-23 23:42:36.000 204 33794.88 168.49 17095.62 88888.00 2017-07-23 23:42:37.000 204 33794.86 168.49 17095.63 88888.00 2017-07-23 23:42:38.000 204 33794.91 168.55 17095.61 88888.00 2017-07-23 23:42:39.000 204 33794.87 168.56 17095.59 88888.00 2017-07-23 23:42:40.000 204 33794.84 168.56 17095.63 37872.96 2017-07-23 23:42:41.000 204 33794.85 168.56 17095.64 88888.00 2017-07-23 23:42:42.000 204 33794.86 168.57 17095.64 88888.00 2017-07-23 23:42:43.000 204 33794.85 168.62 17095.63 88888.00 2017-07-23 23:42:44.000 204 33794.84 168.62 17095.64 88888.00 2017-07-23 23:42:45.000 204 33794.83 168.57 17095.66 37872.97 2017-07-23 23:42:46.000 204 33794.81 168.57 17095.64 88888.00 2017-07-23 23:42:47.000 204 33794.83 168.59 17095.64 88888.00 2017-07-23 23:42:48.000 204 33794.86 168.57 17095.62 88888.00 2017-07-23 23:42:49.000 204 33794.87 168.56 17095.60 88888.00 2017-07-23 23:42:50.000 204 33794.89 168.59 17095.53 37872.96 2017-07-23 23:42:51.000 204 33794.92 168.61 17095.54 88888.00 2017-07-23 23:42:52.000 204 33794.92 168.62 17095.62 88888.00 2017-07-23 23:42:53.000 204 33794.90 168.63 17095.66 88888.00 2017-07-23 23:42:54.000 204 33794.91 168.65 17095.67 88888.00 2017-07-23 23:42:55.000 204 33794.91 168.64 17095.67 37873.03 2017-07-23 23:42:56.000 204 33794.92 168.68 17095.65 88888.00 2017-07-23 23:42:57.000 204 33794.89 168.67 17095.60 88888.00 2017-07-23 23:42:58.000 204 33794.88 168.66 17095.61 88888.00 2017-07-23 23:42:59.000 204 33794.93 168.68 17095.62 88888.00 2017-07-23 23:43:00.000 204 33794.94 168.68 17095.59 37873.05 2017-07-23 23:43:01.000 204 33794.99 168.66 17095.62 88888.00 2017-07-23 23:43:02.000 204 33795.00 168.65 17095.60 88888.00 2017-07-23 23:43:03.000 204 33795.01 168.64 17095.57 88888.00 2017-07-23 23:43:04.000 204 33794.99 168.67 17095.61 88888.00 2017-07-23 23:43:05.000 204 33794.99 168.70 17095.63 37873.16 2017-07-23 23:43:06.000 204 33795.00 168.73 17095.64 88888.00 2017-07-23 23:43:07.000 204 33795.00 168.71 17095.65 88888.00 2017-07-23 23:43:08.000 204 33795.03 168.69 17095.63 88888.00 2017-07-23 23:43:09.000 204 33795.00 168.68 17095.64 88888.00 2017-07-23 23:43:10.000 204 33794.98 168.70 17095.61 37873.06 2017-07-23 23:43:11.000 204 33794.96 168.68 17095.58 88888.00 2017-07-23 23:43:12.000 204 33794.99 168.67 17095.55 88888.00 2017-07-23 23:43:13.000 204 33795.01 168.69 17095.54 88888.00 2017-07-23 23:43:14.000 204 33794.99 168.67 17095.61 88888.00 2017-07-23 23:43:15.000 204 33795.02 168.70 17095.59 37873.04 2017-07-23 23:43:16.000 204 33795.03 168.74 17095.60 88888.00 2017-07-23 23:43:17.000 204 33795.05 168.76 17095.60 88888.00 2017-07-23 23:43:18.000 204 33795.02 168.78 17095.57 88888.00 2017-07-23 23:43:19.000 204 33795.03 168.74 17095.57 88888.00 2017-07-23 23:43:20.000 204 33795.05 168.73 17095.56 37873.16 2017-07-23 23:43:21.000 204 33795.02 168.74 17095.54 88888.00 2017-07-23 23:43:22.000 204 33794.99 168.70 17095.54 88888.00 2017-07-23 23:43:23.000 204 33794.95 168.68 17095.52 88888.00 2017-07-23 23:43:24.000 204 33794.92 168.69 17095.51 88888.00 2017-07-23 23:43:25.000 204 33794.90 168.75 17095.53 37873.15 2017-07-23 23:43:26.000 204 33794.89 168.78 17095.59 88888.00 2017-07-23 23:43:27.000 204 33794.88 168.78 17095.57 88888.00 2017-07-23 23:43:28.000 204 33794.88 168.84 17095.57 88888.00 2017-07-23 23:43:29.000 204 33794.85 168.85 17095.61 88888.00 2017-07-23 23:43:30.000 204 33794.86 168.82 17095.64 37872.94 2017-07-23 23:43:31.000 204 33794.86 168.84 17095.63 88888.00 2017-07-23 23:43:32.000 204 33794.86 168.86 17095.63 88888.00 2017-07-23 23:43:33.000 204 33794.82 168.84 17095.60 88888.00 2017-07-23 23:43:34.000 204 33794.77 168.86 17095.63 88888.00 2017-07-23 23:43:35.000 204 33794.83 168.88 17095.62 37872.95 2017-07-23 23:43:36.000 204 33794.81 168.89 17095.63 88888.00 2017-07-23 23:43:37.000 204 33794.75 168.90 17095.65 88888.00 2017-07-23 23:43:38.000 204 33794.71 168.90 17095.59 88888.00 2017-07-23 23:43:39.000 204 33794.70 168.88 17095.58 88888.00 2017-07-23 23:43:40.000 204 33794.66 168.87 17095.60 37872.92 2017-07-23 23:43:41.000 204 33794.62 168.85 17095.56 88888.00 2017-07-23 23:43:42.000 204 33794.62 168.88 17095.57 88888.00 2017-07-23 23:43:43.000 204 33794.64 168.91 17095.61 88888.00 2017-07-23 23:43:44.000 204 33794.61 168.95 17095.63 88888.00 2017-07-23 23:43:45.000 204 33794.61 168.95 17095.65 37872.75 2017-07-23 23:43:46.000 204 33794.62 168.93 17095.67 88888.00 2017-07-23 23:43:47.000 204 33794.62 168.95 17095.70 88888.00 2017-07-23 23:43:48.000 204 33794.59 168.94 17095.69 88888.00 2017-07-23 23:43:49.000 204 33794.55 168.92 17095.70 88888.00 2017-07-23 23:43:50.000 204 33794.50 168.90 17095.73 37872.74 2017-07-23 23:43:51.000 204 33794.52 168.93 17095.75 88888.00 2017-07-23 23:43:52.000 204 33794.48 168.97 17095.68 88888.00 2017-07-23 23:43:53.000 204 33794.46 169.00 17095.68 88888.00 2017-07-23 23:43:54.000 204 33794.43 169.04 17095.64 88888.00 2017-07-23 23:43:55.000 204 33794.43 169.03 17095.67 37872.55 2017-07-23 23:43:56.000 204 33794.42 169.04 17095.69 88888.00 2017-07-23 23:43:57.000 204 33794.41 169.07 17095.68 88888.00 2017-07-23 23:43:58.000 204 33794.35 169.07 17095.66 88888.00 2017-07-23 23:43:59.000 204 33794.34 169.08 17095.70 88888.00 2017-07-23 23:44:00.000 204 33794.31 169.07 17095.72 37872.56 2017-07-23 23:44:01.000 204 33794.28 169.05 17095.68 88888.00 2017-07-23 23:44:02.000 204 33794.27 169.06 17095.67 88888.00 2017-07-23 23:44:03.000 204 33794.26 169.05 17095.68 88888.00 2017-07-23 23:44:04.000 204 33794.24 169.04 17095.66 88888.00 2017-07-23 23:44:05.000 204 33794.19 169.06 17095.62 37872.42 2017-07-23 23:44:06.000 204 33794.17 169.09 17095.65 88888.00 2017-07-23 23:44:07.000 204 33794.18 169.06 17095.69 88888.00 2017-07-23 23:44:08.000 204 33794.16 169.03 17095.70 88888.00 2017-07-23 23:44:09.000 204 33794.18 169.09 17095.74 88888.00 2017-07-23 23:44:10.000 204 33794.17 169.04 17095.67 37872.35 2017-07-23 23:44:11.000 204 33794.17 169.04 17095.68 88888.00 2017-07-23 23:44:12.000 204 33794.14 169.06 17095.69 88888.00 2017-07-23 23:44:13.000 204 33794.12 169.01 17095.71 88888.00 2017-07-23 23:44:14.000 204 33794.16 169.01 17095.67 88888.00 2017-07-23 23:44:15.000 204 33794.15 169.00 17095.63 37872.26 2017-07-23 23:44:16.000 204 33794.13 169.00 17095.66 88888.00 2017-07-23 23:44:17.000 204 33794.10 168.98 17095.64 88888.00 2017-07-23 23:44:18.000 204 33794.10 168.98 17095.67 88888.00 2017-07-23 23:44:19.000 204 33794.09 168.97 17095.66 88888.00 2017-07-23 23:44:20.000 204 33794.11 168.96 17095.65 37872.27 2017-07-23 23:44:21.000 204 33794.11 168.98 17095.71 88888.00 2017-07-23 23:44:22.000 204 33794.10 169.00 17095.69 88888.00 2017-07-23 23:44:23.000 204 33794.09 168.99 17095.66 88888.00 2017-07-23 23:44:24.000 204 33794.09 168.97 17095.67 88888.00 2017-07-23 23:44:25.000 204 33794.09 168.97 17095.67 37872.29 2017-07-23 23:44:26.000 204 33794.13 169.04 17095.67 88888.00 2017-07-23 23:44:27.000 204 33794.10 169.04 17095.65 88888.00 2017-07-23 23:44:28.000 204 33794.11 169.03 17095.65 88888.00 2017-07-23 23:44:29.000 204 33794.07 169.02 17095.65 88888.00 2017-07-23 23:44:30.000 204 33794.11 169.05 17095.69 37872.33 2017-07-23 23:44:31.000 204 33794.13 169.02 17095.65 88888.00 2017-07-23 23:44:32.000 204 33794.12 169.02 17095.64 88888.00 2017-07-23 23:44:33.000 204 33794.10 169.01 17095.66 88888.00 2017-07-23 23:44:34.000 204 33794.10 168.97 17095.67 88888.00 2017-07-23 23:44:35.000 204 33794.08 168.92 17095.68 37872.33 2017-07-23 23:44:36.000 204 33794.05 168.87 17095.69 88888.00 2017-07-23 23:44:37.000 204 33794.05 168.86 17095.70 88888.00 2017-07-23 23:44:38.000 204 33794.06 168.91 17095.71 88888.00 2017-07-23 23:44:39.000 204 33794.04 168.91 17095.72 88888.00 2017-07-23 23:44:40.000 204 33794.01 168.88 17095.76 37872.34 2017-07-23 23:44:41.000 204 33793.99 168.88 17095.77 88888.00 2017-07-23 23:44:42.000 204 33794.02 168.85 17095.72 88888.00 2017-07-23 23:44:43.000 204 33794.01 168.88 17095.67 88888.00 2017-07-23 23:44:44.000 204 33794.00 168.87 17095.70 88888.00 2017-07-23 23:44:45.000 204 33794.01 168.86 17095.71 37872.11 2017-07-23 23:44:46.000 204 33794.01 168.89 17095.75 88888.00 2017-07-23 23:44:47.000 204 33794.02 168.90 17095.80 88888.00 2017-07-23 23:44:48.000 204 33793.95 168.86 17095.81 88888.00 2017-07-23 23:44:49.000 204 33793.93 168.82 17095.81 88888.00 2017-07-23 23:44:50.000 204 33793.95 168.82 17095.78 37872.15 2017-07-23 23:44:51.000 204 33793.92 168.77 17095.77 88888.00 2017-07-23 23:44:52.000 204 33793.89 168.75 17095.77 88888.00 2017-07-23 23:44:53.000 204 33793.87 168.77 17095.80 88888.00 2017-07-23 23:44:54.000 204 33793.90 168.78 17095.78 88888.00 2017-07-23 23:44:55.000 204 33793.87 168.77 17095.80 37872.04 2017-07-23 23:44:56.000 204 33793.85 168.76 17095.80 88888.00 2017-07-23 23:44:57.000 204 33793.84 168.80 17095.79 88888.00 2017-07-23 23:44:58.000 204 33793.85 168.79 17095.79 88888.00 2017-07-23 23:44:59.000 204 33793.85 168.77 17095.81 88888.00 2017-07-23 23:45:00.000 204 33793.86 168.80 17095.86 37872.13 2017-07-23 23:45:01.000 204 33793.84 168.78 17095.83 88888.00 2017-07-23 23:45:02.000 204 33793.81 168.79 17095.81 88888.00 2017-07-23 23:45:03.000 204 33793.79 168.79 17095.83 88888.00 2017-07-23 23:45:04.000 204 33793.79 168.78 17095.85 88888.00 2017-07-23 23:45:05.000 204 33793.79 168.79 17095.87 37872.18 2017-07-23 23:45:06.000 204 33793.78 168.80 17095.84 88888.00 2017-07-23 23:45:07.000 204 33793.74 168.72 17095.85 88888.00 2017-07-23 23:45:08.000 204 33793.68 168.68 17095.76 88888.00 2017-07-23 23:45:09.000 204 33793.67 168.75 17095.82 88888.00 2017-07-23 23:45:10.000 204 33793.68 168.79 17095.86 37871.97 2017-07-23 23:45:11.000 204 33793.64 168.76 17095.85 88888.00 2017-07-23 23:45:12.000 204 33793.65 168.77 17095.82 88888.00 2017-07-23 23:45:13.000 204 33793.66 168.81 17095.81 88888.00 2017-07-23 23:45:14.000 204 33793.63 168.79 17095.82 88888.00 2017-07-23 23:45:15.000 204 33793.63 168.76 17095.80 37871.88 2017-07-23 23:45:16.000 204 33793.61 168.75 17095.77 88888.00 2017-07-23 23:45:17.000 204 33793.59 168.73 17095.79 88888.00 2017-07-23 23:45:18.000 204 33793.59 168.75 17095.81 88888.00 2017-07-23 23:45:19.000 204 33793.58 168.76 17095.86 88888.00 2017-07-23 23:45:20.000 204 33793.55 168.74 17095.93 37871.95 2017-07-23 23:45:21.000 204 33793.51 168.74 17095.88 88888.00 2017-07-23 23:45:22.000 204 33793.46 168.74 17095.79 88888.00 2017-07-23 23:45:23.000 204 33793.49 168.74 17095.80 88888.00 2017-07-23 23:45:24.000 204 33793.47 168.75 17095.83 88888.00 2017-07-23 23:45:25.000 204 33793.44 168.80 17095.85 37871.79 2017-07-23 23:45:26.000 204 33793.43 168.77 17095.87 88888.00 2017-07-23 23:45:27.000 204 33793.44 168.74 17095.85 88888.00 2017-07-23 23:45:28.000 204 33793.42 168.77 17095.79 88888.00 2017-07-23 23:45:29.000 204 33793.38 168.75 17095.81 88888.00 2017-07-23 23:45:30.000 204 33793.40 168.75 17095.84 37871.66 2017-07-23 23:45:31.000 204 33793.38 168.75 17095.87 88888.00 2017-07-23 23:45:32.000 204 33793.39 168.75 17095.88 88888.00 2017-07-23 23:45:33.000 204 33793.40 168.75 17095.89 88888.00 2017-07-23 23:45:34.000 204 33793.42 168.76 17095.92 88888.00 2017-07-23 23:45:35.000 204 33793.39 168.78 17095.89 37871.68 2017-07-23 23:45:36.000 204 33793.40 168.77 17095.86 88888.00 2017-07-23 23:45:37.000 204 33793.41 168.75 17095.85 88888.00 2017-07-23 23:45:38.000 204 33793.41 168.76 17095.87 88888.00 2017-07-23 23:45:39.000 204 33793.40 168.72 17095.87 88888.00 2017-07-23 23:45:40.000 204 33793.40 168.77 17095.87 37871.77 2017-07-23 23:45:41.000 204 33793.38 168.81 17095.87 88888.00 2017-07-23 23:45:42.000 204 33793.37 168.83 17095.88 88888.00 2017-07-23 23:45:43.000 204 33793.37 168.81 17095.85 88888.00 2017-07-23 23:45:44.000 204 33793.34 168.83 17095.83 88888.00 2017-07-23 23:45:45.000 204 33793.33 168.81 17095.84 37871.58 2017-07-23 23:45:46.000 204 33793.40 168.81 17095.82 88888.00 2017-07-23 23:45:47.000 204 33793.40 168.85 17095.81 88888.00 2017-07-23 23:45:48.000 204 33793.40 168.85 17095.86 88888.00 2017-07-23 23:45:49.000 204 33793.38 168.85 17095.84 88888.00 2017-07-23 23:45:50.000 204 33793.37 168.86 17095.88 37871.50 2017-07-23 23:45:51.000 204 33793.38 168.90 17095.86 88888.00 2017-07-23 23:45:52.000 204 33793.35 168.93 17095.88 88888.00 2017-07-23 23:45:53.000 204 33793.30 168.92 17095.87 88888.00 2017-07-23 23:45:54.000 204 33793.34 168.90 17095.87 88888.00 2017-07-23 23:45:55.000 204 33793.33 168.90 17095.85 37871.60 2017-07-23 23:45:56.000 204 33793.32 168.90 17095.85 88888.00 2017-07-23 23:45:57.000 204 33793.30 168.91 17095.89 88888.00 2017-07-23 23:45:58.000 204 33793.28 168.92 17095.89 88888.00 2017-07-23 23:45:59.000 204 33793.26 168.94 17095.91 88888.00 2017-07-23 23:46:00.000 204 33793.30 168.93 17095.89 37871.67 2017-07-23 23:46:01.000 204 33793.29 168.92 17095.88 88888.00 2017-07-23 23:46:02.000 204 33793.26 168.89 17095.92 88888.00 2017-07-23 23:46:03.000 204 33793.26 168.88 17095.89 88888.00 2017-07-23 23:46:04.000 204 33793.25 168.90 17095.87 88888.00 2017-07-23 23:46:05.000 204 33793.25 168.91 17095.84 37871.52 2017-07-23 23:46:06.000 204 33793.25 168.87 17095.88 88888.00 2017-07-23 23:46:07.000 204 33793.26 168.86 17095.91 88888.00 2017-07-23 23:46:08.000 204 33793.26 168.88 17095.91 88888.00 2017-07-23 23:46:09.000 204 33793.23 168.88 17095.89 88888.00 2017-07-23 23:46:10.000 204 33793.25 168.87 17095.89 37871.63 2017-07-23 23:46:11.000 204 33793.25 168.85 17095.89 88888.00 2017-07-23 23:46:12.000 204 33793.23 168.90 17095.93 88888.00 2017-07-23 23:46:13.000 204 33793.23 168.93 17095.90 88888.00 2017-07-23 23:46:14.000 204 33793.22 168.94 17095.86 88888.00 2017-07-23 23:46:15.000 204 33793.25 168.95 17095.89 37871.56 2017-07-23 23:46:16.000 204 33793.25 168.96 17095.95 88888.00 2017-07-23 23:46:17.000 204 33793.23 168.95 17095.93 88888.00 2017-07-23 23:46:18.000 204 33793.22 168.94 17095.94 88888.00 2017-07-23 23:46:19.000 204 33793.23 168.95 17095.94 88888.00 2017-07-23 23:46:20.000 204 33793.18 168.96 17095.94 37871.58 2017-07-23 23:46:21.000 204 33793.13 168.99 17095.93 88888.00 2017-07-23 23:46:22.000 204 33793.11 168.95 17095.91 88888.00 2017-07-23 23:46:23.000 204 33793.10 168.94 17095.89 88888.00 2017-07-23 23:46:24.000 204 33793.08 168.95 17095.89 88888.00 2017-07-23 23:46:25.000 204 33793.02 168.95 17095.86 37871.43 2017-07-23 23:46:26.000 204 33793.02 168.95 17095.85 88888.00 2017-07-23 23:46:27.000 204 33793.05 168.95 17095.85 88888.00 2017-07-23 23:46:28.000 204 33793.05 168.97 17095.83 88888.00 2017-07-23 23:46:29.000 204 33793.07 168.98 17095.85 88888.00 2017-07-23 23:46:30.000 204 33793.03 169.02 17095.86 37871.44 2017-07-23 23:46:31.000 204 33793.04 169.08 17095.91 88888.00 2017-07-23 23:46:32.000 204 33793.04 169.09 17095.89 88888.00 2017-07-23 23:46:33.000 204 33792.99 169.09 17095.90 88888.00 2017-07-23 23:46:34.000 204 33792.96 169.11 17095.91 88888.00 2017-07-23 23:46:35.000 204 33792.93 169.11 17095.94 37871.30 2017-07-23 23:46:36.000 204 33792.91 169.09 17095.95 88888.00 2017-07-23 23:46:37.000 204 33792.93 169.08 17095.90 88888.00 2017-07-23 23:46:38.000 204 33792.89 169.10 17095.89 88888.00 2017-07-23 23:46:39.000 204 33792.85 169.12 17095.88 88888.00 2017-07-23 23:46:40.000 204 33792.87 169.12 17095.90 37871.31 2017-07-23 23:46:41.000 204 33792.89 169.15 17095.94 88888.00 2017-07-23 23:46:42.000 204 33792.84 169.19 17095.92 88888.00 2017-07-23 23:46:43.000 204 33792.82 169.18 17095.92 88888.00 2017-07-23 23:46:44.000 204 33792.84 169.21 17095.96 88888.00 2017-07-23 23:46:45.000 204 33792.81 169.23 17095.98 37871.28 2017-07-23 23:46:46.000 204 33792.81 169.25 17095.97 88888.00 2017-07-23 23:46:47.000 204 33792.81 169.26 17095.97 88888.00 2017-07-23 23:46:48.000 204 33792.77 169.29 17095.93 88888.00 2017-07-23 23:46:49.000 204 33792.78 169.33 17095.92 88888.00 2017-07-23 23:46:50.000 204 33792.75 169.35 17095.91 37871.18 2017-07-23 23:46:51.000 204 33792.73 169.35 17095.91 88888.00 2017-07-23 23:46:52.000 204 33792.72 169.34 17095.91 88888.00 2017-07-23 23:46:53.000 204 33792.75 169.38 17095.93 88888.00 2017-07-23 23:46:54.000 204 33792.74 169.41 17095.97 88888.00 2017-07-23 23:46:55.000 204 33792.69 169.45 17095.96 37871.12 2017-07-23 23:46:56.000 204 33792.68 169.45 17095.91 88888.00 2017-07-23 23:46:57.000 204 33792.71 169.45 17095.93 88888.00 2017-07-23 23:46:58.000 204 33792.70 169.45 17095.92 88888.00 2017-07-23 23:46:59.000 204 33792.68 169.44 17095.95 88888.00 2017-07-23 23:47:00.000 204 33792.67 169.47 17095.99 37871.14 2017-07-23 23:47:01.000 204 33792.65 169.43 17095.97 88888.00 2017-07-23 23:47:02.000 204 33792.66 169.47 17095.95 88888.00 2017-07-23 23:47:03.000 204 33792.68 169.49 17095.94 88888.00 2017-07-23 23:47:04.000 204 33792.69 169.51 17095.95 88888.00 2017-07-23 23:47:05.000 204 33792.72 169.49 17095.95 37871.12 2017-07-23 23:47:06.000 204 33792.69 169.51 17095.93 88888.00 2017-07-23 23:47:07.000 204 33792.68 169.54 17095.93 88888.00 2017-07-23 23:47:08.000 204 33792.66 169.52 17095.95 88888.00 2017-07-23 23:47:09.000 204 33792.65 169.52 17095.93 88888.00 2017-07-23 23:47:10.000 204 33792.71 169.53 17095.91 37871.12 2017-07-23 23:47:11.000 204 33792.68 169.53 17095.94 88888.00 2017-07-23 23:47:12.000 204 33792.65 169.55 17095.95 88888.00 2017-07-23 23:47:13.000 204 33792.65 169.56 17095.95 88888.00 2017-07-23 23:47:14.000 204 33792.66 169.60 17095.90 88888.00 2017-07-23 23:47:15.000 204 33792.66 169.64 17095.91 37871.11 2017-07-23 23:47:16.000 204 33792.67 169.68 17095.91 88888.00 2017-07-23 23:47:17.000 204 33792.69 169.68 17095.92 88888.00 2017-07-23 23:47:18.000 204 33792.67 169.65 17095.96 88888.00 2017-07-23 23:47:19.000 204 33792.69 169.68 17095.93 88888.00 2017-07-23 23:47:20.000 204 33792.71 169.66 17095.87 37871.01 2017-07-23 23:47:21.000 204 33792.71 169.65 17095.88 88888.00 2017-07-23 23:47:22.000 204 33792.65 169.67 17095.93 88888.00 2017-07-23 23:47:23.000 204 33792.64 169.67 17095.89 88888.00 2017-07-23 23:47:24.000 204 33792.67 169.66 17095.86 88888.00 2017-07-23 23:47:25.000 204 33792.68 169.70 17095.85 37871.17 2017-07-23 23:47:26.000 204 33792.68 169.70 17095.87 88888.00 2017-07-23 23:47:27.000 204 33792.66 169.72 17095.86 88888.00 2017-07-23 23:47:28.000 204 33792.65 169.73 17095.89 88888.00 2017-07-23 23:47:29.000 204 33792.64 169.72 17095.90 88888.00 2017-07-23 23:47:30.000 204 33792.66 169.67 17095.88 37871.07 2017-07-23 23:47:31.000 204 33792.65 169.65 17095.82 88888.00 2017-07-23 23:47:32.000 204 33792.62 169.71 17095.85 88888.00 2017-07-23 23:47:33.000 204 33792.61 169.75 17095.85 88888.00 2017-07-23 23:47:34.000 204 33792.60 169.79 17095.86 88888.00 2017-07-23 23:47:35.000 204 33792.61 169.81 17095.86 37871.05 2017-07-23 23:47:36.000 204 33792.65 169.80 17095.86 88888.00 2017-07-23 23:47:37.000 204 33792.63 169.80 17095.81 88888.00 2017-07-23 23:47:38.000 204 33792.60 169.81 17095.83 88888.00 2017-07-23 23:47:39.000 204 33792.64 169.78 17095.84 88888.00 2017-07-23 23:47:40.000 204 33792.63 169.74 17095.83 37871.16 2017-07-23 23:47:41.000 204 33792.57 169.74 17095.83 88888.00 2017-07-23 23:47:42.000 204 33792.55 169.76 17095.82 88888.00 2017-07-23 23:47:43.000 204 33792.57 169.77 17095.82 88888.00 2017-07-23 23:47:44.000 204 33792.57 169.76 17095.83 88888.00 2017-07-23 23:47:45.000 204 33792.56 169.77 17095.83 37871.00 2017-07-23 23:47:46.000 204 33792.55 169.74 17095.87 88888.00 2017-07-23 23:47:47.000 204 33792.58 169.78 17095.88 88888.00 2017-07-23 23:47:48.000 204 33792.55 169.77 17095.87 88888.00 2017-07-23 23:47:49.000 204 33792.51 169.77 17095.87 88888.00 2017-07-23 23:47:50.000 204 33792.56 169.80 17095.87 37870.98 2017-07-23 23:47:51.000 204 33792.57 169.82 17095.88 88888.00 2017-07-23 23:47:52.000 204 33792.57 169.82 17095.88 88888.00 2017-07-23 23:47:53.000 204 33792.52 169.80 17095.90 88888.00 2017-07-23 23:47:54.000 204 33792.51 169.79 17095.92 88888.00 2017-07-23 23:47:55.000 204 33792.53 169.76 17095.91 37870.92 2017-07-23 23:47:56.000 204 33792.49 169.75 17095.92 88888.00 2017-07-23 23:47:57.000 204 33792.47 169.76 17095.88 88888.00 2017-07-23 23:47:58.000 204 33792.52 169.79 17095.91 88888.00 2017-07-23 23:47:59.000 204 33792.54 169.81 17095.94 88888.00 2017-07-23 23:48:00.000 204 33792.48 169.80 17095.90 37870.93 2017-07-23 23:48:01.000 204 33792.46 169.79 17095.90 88888.00 2017-07-23 23:48:02.000 204 33792.41 169.80 17095.86 88888.00 2017-07-23 23:48:03.000 204 33792.42 169.82 17095.87 88888.00 2017-07-23 23:48:04.000 204 33792.41 169.81 17095.86 88888.00 2017-07-23 23:48:05.000 204 33792.42 169.83 17095.88 37870.88 2017-07-23 23:48:06.000 204 33792.43 169.85 17095.91 88888.00 2017-07-23 23:48:07.000 204 33792.42 169.83 17095.90 88888.00 2017-07-23 23:48:08.000 204 33792.42 169.88 17095.93 88888.00 2017-07-23 23:48:09.000 204 33792.40 169.90 17095.94 88888.00 2017-07-23 23:48:10.000 204 33792.36 169.87 17095.92 37870.92 2017-07-23 23:48:11.000 204 33792.30 169.84 17095.92 88888.00 2017-07-23 23:48:12.000 204 33792.30 169.85 17095.94 88888.00 2017-07-23 23:48:13.000 204 33792.26 169.88 17095.95 88888.00 2017-07-23 23:48:14.000 204 33792.26 169.91 17095.94 88888.00 2017-07-23 23:48:15.000 204 33792.26 169.93 17095.95 37870.73 2017-07-23 23:48:16.000 204 33792.26 169.93 17095.95 88888.00 2017-07-23 23:48:17.000 204 33792.25 169.87 17095.93 88888.00 2017-07-23 23:48:18.000 204 33792.23 169.90 17095.91 88888.00 2017-07-23 23:48:19.000 204 33792.20 169.87 17095.91 88888.00 2017-07-23 23:48:20.000 204 33792.20 169.87 17095.93 37870.86 2017-07-23 23:48:21.000 204 33792.20 169.89 17095.94 88888.00 2017-07-23 23:48:22.000 204 33792.19 169.90 17095.93 88888.00 2017-07-23 23:48:23.000 204 33792.17 169.91 17095.92 88888.00 2017-07-23 23:48:24.000 204 33792.17 169.91 17095.91 88888.00 2017-07-23 23:48:25.000 204 33792.13 169.91 17095.91 37870.72 2017-07-23 23:48:26.000 204 33792.13 169.90 17095.93 88888.00 2017-07-23 23:48:27.000 204 33792.14 169.91 17095.92 88888.00 2017-07-23 23:48:28.000 204 33792.11 169.90 17095.88 88888.00 2017-07-23 23:48:29.000 204 33792.11 169.88 17095.88 88888.00 2017-07-23 23:48:30.000 204 33792.09 169.89 17095.91 37870.61 2017-07-23 23:48:31.000 204 33792.10 169.88 17095.89 88888.00 2017-07-23 23:48:32.000 204 33792.09 169.85 17095.90 88888.00 2017-07-23 23:48:33.000 204 33792.06 169.87 17095.89 88888.00 2017-07-23 23:48:34.000 204 33792.09 169.91 17095.89 88888.00 2017-07-23 23:48:35.000 204 33792.09 169.90 17095.90 37870.54 2017-07-23 23:48:36.000 204 33792.08 169.87 17095.85 88888.00 2017-07-23 23:48:37.000 204 33792.05 169.89 17095.82 88888.00 2017-07-23 23:48:38.000 204 33792.07 169.92 17095.82 88888.00 2017-07-23 23:48:39.000 204 33792.03 169.88 17095.80 88888.00 2017-07-23 23:48:40.000 204 33792.00 169.87 17095.81 37870.54 2017-07-23 23:48:41.000 204 33792.02 169.88 17095.81 88888.00 2017-07-23 23:48:42.000 204 33792.03 169.86 17095.80 88888.00 2017-07-23 23:48:43.000 204 33792.04 169.85 17095.80 88888.00 2017-07-23 23:48:44.000 204 33792.01 169.86 17095.80 88888.00 2017-07-23 23:48:45.000 204 33791.97 169.83 17095.82 37870.59 2017-07-23 23:48:46.000 204 33792.00 169.82 17095.84 88888.00 2017-07-23 23:48:47.000 204 33792.03 169.84 17095.82 88888.00 2017-07-23 23:48:48.000 204 33792.03 169.85 17095.83 88888.00 2017-07-23 23:48:49.000 204 33792.01 169.86 17095.85 88888.00 2017-07-23 23:48:50.000 204 33791.99 169.88 17095.81 37870.51 2017-07-23 23:48:51.000 204 33791.96 169.86 17095.80 88888.00 2017-07-23 23:48:52.000 204 33791.98 169.85 17095.83 88888.00 2017-07-23 23:48:53.000 204 33791.97 169.87 17095.84 88888.00 2017-07-23 23:48:54.000 204 33791.96 169.88 17095.83 88888.00 2017-07-23 23:48:55.000 204 33791.94 169.85 17095.82 37870.41 2017-07-23 23:48:56.000 204 33791.94 169.85 17095.82 88888.00 2017-07-23 23:48:57.000 204 33791.93 169.83 17095.82 88888.00 2017-07-23 23:48:58.000 204 33791.93 169.84 17095.87 88888.00 2017-07-23 23:48:59.000 204 33791.85 169.87 17095.85 88888.00 2017-07-23 23:49:00.000 204 33791.85 169.88 17095.87 37870.50 2017-07-23 23:49:01.000 204 33791.86 169.87 17095.87 88888.00 2017-07-23 23:49:02.000 204 33791.86 169.84 17095.85 88888.00 2017-07-23 23:49:03.000 204 33791.83 169.79 17095.81 88888.00 2017-07-23 23:49:04.000 204 33791.82 169.79 17095.83 88888.00 2017-07-23 23:49:05.000 204 33791.84 169.79 17095.90 37870.36 2017-07-23 23:49:06.000 204 33791.87 169.80 17095.93 88888.00 2017-07-23 23:49:07.000 204 33791.80 169.82 17095.91 88888.00 2017-07-23 23:49:08.000 204 33791.81 169.83 17095.90 88888.00 2017-07-23 23:49:09.000 204 33791.77 169.83 17095.94 88888.00 2017-07-23 23:49:10.000 204 33791.74 169.84 17095.93 37870.33 2017-07-23 23:49:11.000 204 33791.73 169.82 17095.92 88888.00 2017-07-23 23:49:12.000 204 33791.74 169.80 17095.94 88888.00 2017-07-23 23:49:13.000 204 33791.70 169.80 17095.92 88888.00 2017-07-23 23:49:14.000 204 33791.67 169.81 17095.92 88888.00 2017-07-23 23:49:15.000 204 33791.64 169.81 17095.97 37870.22 2017-07-23 23:49:16.000 204 33791.61 169.81 17095.96 88888.00 2017-07-23 23:49:17.000 204 33791.60 169.79 17095.95 88888.00 2017-07-23 23:49:18.000 204 33791.59 169.83 17095.95 88888.00 2017-07-23 23:49:19.000 204 33791.59 169.84 17095.94 88888.00 2017-07-23 23:49:20.000 204 33791.59 169.83 17095.95 37870.26 2017-07-23 23:49:21.000 204 33791.57 169.80 17095.96 88888.00 2017-07-23 23:49:22.000 204 33791.56 169.83 17095.97 88888.00 2017-07-23 23:49:23.000 204 33791.53 169.84 17095.99 88888.00 2017-07-23 23:49:24.000 204 33791.51 169.83 17095.97 88888.00 2017-07-23 23:49:25.000 204 33791.51 169.84 17095.98 37870.10 2017-07-23 23:49:26.000 204 33791.51 169.84 17096.00 88888.00 2017-07-23 23:49:27.000 204 33791.49 169.86 17096.00 88888.00 2017-07-23 23:49:28.000 204 33791.46 169.85 17096.00 88888.00 2017-07-23 23:49:29.000 204 33791.46 169.81 17096.01 88888.00 2017-07-23 23:49:30.000 204 33791.45 169.84 17096.02 37870.03 2017-07-23 23:49:31.000 204 33791.44 169.85 17096.04 88888.00 2017-07-23 23:49:32.000 204 33791.41 169.83 17096.02 88888.00 2017-07-23 23:49:33.000 204 33791.39 169.80 17096.00 88888.00 2017-07-23 23:49:34.000 204 33791.39 169.84 17096.00 88888.00 2017-07-23 23:49:35.000 204 33791.42 169.84 17096.00 37870.00 2017-07-23 23:49:36.000 204 33791.37 169.82 17095.97 88888.00 2017-07-23 23:49:37.000 204 33791.29 169.79 17095.99 88888.00 2017-07-23 23:49:38.000 204 33791.30 169.82 17096.03 88888.00 2017-07-23 23:49:39.000 204 33791.24 169.83 17096.03 88888.00 2017-07-23 23:49:40.000 204 33791.20 169.83 17096.00 37869.90 2017-07-23 23:49:41.000 204 33791.22 169.86 17095.98 88888.00 2017-07-23 23:49:42.000 204 33791.22 169.89 17095.97 88888.00 2017-07-23 23:49:43.000 204 33791.17 169.91 17095.97 88888.00 2017-07-23 23:49:44.000 204 33791.20 169.86 17096.00 88888.00 2017-07-23 23:49:45.000 204 33791.20 169.85 17096.00 37869.84 2017-07-23 23:49:46.000 204 33791.17 169.85 17096.02 88888.00 2017-07-23 23:49:47.000 204 33791.17 169.83 17096.03 88888.00 2017-07-23 23:49:48.000 204 33791.13 169.86 17096.04 88888.00 2017-07-23 23:49:49.000 204 33791.09 169.87 17096.02 88888.00 2017-07-23 23:49:50.000 204 33791.08 169.85 17096.03 37869.79 2017-07-23 23:49:51.000 204 33791.07 169.85 17096.07 88888.00 2017-07-23 23:49:52.000 204 33791.02 169.89 17096.11 88888.00 2017-07-23 23:49:53.000 204 33791.01 169.92 17096.07 88888.00 2017-07-23 23:49:54.000 204 33790.99 169.89 17096.06 88888.00 2017-07-23 23:49:55.000 204 33790.99 169.86 17096.04 37869.70 2017-07-23 23:49:56.000 204 33790.98 169.86 17096.03 88888.00 2017-07-23 23:49:57.000 204 33790.98 169.93 17096.05 88888.00 2017-07-23 23:49:58.000 204 33790.96 169.93 17096.03 88888.00 2017-07-23 23:49:59.000 204 33790.98 169.94 17096.00 88888.00 2017-07-23 23:50:00.000 204 33790.95 169.98 17096.04 37869.59 2017-07-23 23:50:01.000 204 33790.91 169.95 17096.07 88888.00 2017-07-23 23:50:02.000 204 33790.91 169.95 17096.05 88888.00 2017-07-23 23:50:03.000 204 33790.89 169.96 17096.02 88888.00 2017-07-23 23:50:04.000 204 33790.90 170.00 17096.07 88888.00 2017-07-23 23:50:05.000 204 33790.85 169.98 17096.06 37869.48 2017-07-23 23:50:06.000 204 33790.85 169.98 17096.04 88888.00 2017-07-23 23:50:07.000 204 33790.81 169.98 17096.05 88888.00 2017-07-23 23:50:08.000 204 33790.81 169.98 17096.07 88888.00 2017-07-23 23:50:09.000 204 33790.74 169.98 17096.05 88888.00 2017-07-23 23:50:10.000 204 33790.71 169.98 17096.04 37869.52 2017-07-23 23:50:11.000 204 33790.71 170.02 17096.06 88888.00 2017-07-23 23:50:12.000 204 33790.72 170.01 17096.07 88888.00 2017-07-23 23:50:13.000 204 33790.73 169.99 17096.06 88888.00 2017-07-23 23:50:14.000 204 33790.70 170.01 17096.05 88888.00 2017-07-23 23:50:15.000 204 33790.69 169.99 17096.05 37869.36 2017-07-23 23:50:16.000 204 33790.74 170.02 17096.03 88888.00 2017-07-23 23:50:17.000 204 33790.68 170.01 17096.02 88888.00 2017-07-23 23:50:18.000 204 33790.66 170.03 17096.04 88888.00 2017-07-23 23:50:19.000 204 33790.59 170.04 17096.06 88888.00 2017-07-23 23:50:20.000 204 33790.58 170.01 17096.05 37869.35 2017-07-23 23:50:21.000 204 33790.61 170.05 17096.04 88888.00 2017-07-23 23:50:22.000 204 33790.56 170.03 17096.04 88888.00 2017-07-23 23:50:23.000 204 33790.53 170.03 17096.04 88888.00 2017-07-23 23:50:24.000 204 33790.50 170.07 17096.04 88888.00 2017-07-23 23:50:25.000 204 33790.44 170.07 17096.05 37869.22 2017-07-23 23:50:26.000 204 33790.41 170.07 17096.08 88888.00 2017-07-23 23:50:27.000 204 33790.40 170.06 17096.06 88888.00 2017-07-23 23:50:28.000 204 33790.40 170.07 17096.05 88888.00 2017-07-23 23:50:29.000 204 33790.36 170.06 17096.03 88888.00 2017-07-23 23:50:30.000 204 33790.36 170.05 17096.02 37869.14 2017-07-23 23:50:31.000 204 33790.34 170.06 17096.01 88888.00 2017-07-23 23:50:32.000 204 33790.32 170.08 17096.04 88888.00 2017-07-23 23:50:33.000 204 33790.32 170.08 17096.03 88888.00 2017-07-23 23:50:34.000 204 33790.32 170.11 17096.04 88888.00 2017-07-23 23:50:35.000 204 33790.28 170.09 17096.07 37869.10 2017-07-23 23:50:36.000 204 33790.25 170.09 17096.08 88888.00 2017-07-23 23:50:37.000 204 33790.19 170.08 17096.06 88888.00 2017-07-23 23:50:38.000 204 33790.19 170.08 17096.09 88888.00 2017-07-23 23:50:39.000 204 33790.20 170.06 17096.13 88888.00 2017-07-23 23:50:40.000 204 33790.15 170.08 17096.10 37868.89 2017-07-23 23:50:41.000 204 33790.15 170.09 17096.09 88888.00 2017-07-23 23:50:42.000 204 33790.16 170.12 17096.09 88888.00 2017-07-23 23:50:43.000 204 33790.17 170.14 17096.10 88888.00 2017-07-23 23:50:44.000 204 33790.17 170.16 17096.11 88888.00 2017-07-23 23:50:45.000 204 33790.14 170.14 17096.12 37869.01 2017-07-23 23:50:46.000 204 33790.09 170.11 17096.13 88888.00 2017-07-23 23:50:47.000 204 33790.07 170.12 17096.15 88888.00 2017-07-23 23:50:48.000 204 33790.07 170.14 17096.15 88888.00 2017-07-23 23:50:49.000 204 33790.08 170.14 17096.12 88888.00 2017-07-23 23:50:50.000 204 33790.08 170.12 17096.10 37868.81 2017-07-23 23:50:51.000 204 33790.07 170.13 17096.10 88888.00 2017-07-23 23:50:52.000 204 33790.04 170.17 17096.09 88888.00 2017-07-23 23:50:53.000 204 33790.01 170.15 17096.09 88888.00 2017-07-23 23:50:54.000 204 33789.95 170.18 17096.12 88888.00 2017-07-23 23:50:55.000 204 33789.93 170.24 17096.09 37868.81 2017-07-23 23:50:56.000 204 33789.93 170.23 17096.10 88888.00 2017-07-23 23:50:57.000 204 33789.88 170.21 17096.12 88888.00 2017-07-23 23:50:58.000 204 33789.88 170.20 17096.13 88888.00 2017-07-23 23:50:59.000 204 33789.87 170.18 17096.13 88888.00 2017-07-23 23:51:00.000 204 33789.82 170.18 17096.12 37868.69 2017-07-23 23:51:01.000 204 33789.78 170.19 17096.17 88888.00 2017-07-23 23:51:02.000 204 33789.73 170.20 17096.18 88888.00 2017-07-23 23:51:03.000 204 33789.71 170.23 17096.14 88888.00 2017-07-23 23:51:04.000 204 33789.70 170.27 17096.11 88888.00 2017-07-23 23:51:05.000 204 33789.70 170.26 17096.16 37868.67 2017-07-23 23:51:06.000 204 33789.72 170.24 17096.18 88888.00 2017-07-23 23:51:07.000 204 33789.67 170.23 17096.13 88888.00 2017-07-23 23:51:08.000 204 33789.65 170.23 17096.14 88888.00 2017-07-23 23:51:09.000 204 33789.65 170.24 17096.13 88888.00 2017-07-23 23:51:10.000 204 33789.66 170.28 17096.16 37868.59 2017-07-23 23:51:11.000 204 33789.65 170.27 17096.17 88888.00 2017-07-23 23:51:12.000 204 33789.62 170.25 17096.18 88888.00 2017-07-23 23:51:13.000 204 33789.66 170.27 17096.20 88888.00 2017-07-23 23:51:14.000 204 33789.63 170.30 17096.21 88888.00 2017-07-23 23:51:15.000 204 33789.62 170.33 17096.19 37868.55 2017-07-23 23:51:16.000 204 33789.61 170.36 17096.16 88888.00 2017-07-23 23:51:17.000 204 33789.60 170.40 17096.14 88888.00 2017-07-23 23:51:18.000 204 33789.55 170.41 17096.20 88888.00 2017-07-23 23:51:19.000 204 33789.51 170.37 17096.18 88888.00 2017-07-23 23:51:20.000 204 33789.50 170.35 17096.13 37868.42 2017-07-23 23:51:21.000 204 33789.52 170.34 17096.10 88888.00 2017-07-23 23:51:22.000 204 33789.52 170.34 17096.11 88888.00 2017-07-23 23:51:23.000 204 33789.52 170.35 17096.09 88888.00 2017-07-23 23:51:24.000 204 33789.48 170.34 17096.07 88888.00 2017-07-23 23:51:25.000 204 33789.45 170.35 17096.11 37868.39 2017-07-23 23:51:26.000 204 33789.46 170.37 17096.17 88888.00 2017-07-23 23:51:27.000 204 33789.45 170.39 17096.14 88888.00 2017-07-23 23:51:28.000 204 33789.44 170.43 17096.11 88888.00 2017-07-23 23:51:29.000 204 33789.49 170.44 17096.11 88888.00 2017-07-23 23:51:30.000 204 33789.47 170.42 17096.12 37868.37 2017-07-23 23:51:31.000 204 33789.43 170.41 17096.12 88888.00 2017-07-23 23:51:32.000 204 33789.44 170.43 17096.14 88888.00 2017-07-23 23:51:33.000 204 33789.42 170.38 17096.18 88888.00 2017-07-23 23:51:34.000 204 33789.41 170.41 17096.19 88888.00 2017-07-23 23:51:35.000 204 33789.38 170.38 17096.16 37868.38 2017-07-23 23:51:36.000 204 33789.39 170.40 17096.18 88888.00 2017-07-23 23:51:37.000 204 33789.36 170.41 17096.18 88888.00 2017-07-23 23:51:38.000 204 33789.36 170.42 17096.20 88888.00 2017-07-23 23:51:39.000 204 33789.35 170.43 17096.20 88888.00 2017-07-23 23:51:40.000 204 33789.33 170.43 17096.22 37868.21 2017-07-23 23:51:41.000 204 33789.33 170.43 17096.20 88888.00 2017-07-23 23:51:42.000 204 33789.31 170.41 17096.20 88888.00 2017-07-23 23:51:43.000 204 33789.28 170.38 17096.19 88888.00 2017-07-23 23:51:44.000 204 33789.26 170.37 17096.17 88888.00 2017-07-23 23:51:45.000 204 33789.26 170.35 17096.19 37868.32 2017-07-23 23:51:46.000 204 33789.23 170.39 17096.17 88888.00 2017-07-23 23:51:47.000 204 33789.24 170.44 17096.18 88888.00 2017-07-23 23:51:48.000 204 33789.24 170.46 17096.24 88888.00 2017-07-23 23:51:49.000 204 33789.24 170.47 17096.21 88888.00 2017-07-23 23:51:50.000 204 33789.23 170.44 17096.20 37868.26 2017-07-23 23:51:51.000 204 33789.21 170.49 17096.18 88888.00 2017-07-23 23:51:52.000 204 33789.16 170.48 17096.18 88888.00 2017-07-23 23:51:53.000 204 33789.15 170.46 17096.20 88888.00 2017-07-23 23:51:54.000 204 33789.15 170.47 17096.24 88888.00 2017-07-23 23:51:55.000 204 33789.11 170.54 17096.26 37868.13 2017-07-23 23:51:56.000 204 33789.09 170.53 17096.24 88888.00 2017-07-23 23:51:57.000 204 33789.10 170.51 17096.26 88888.00 2017-07-23 23:51:58.000 204 33789.14 170.52 17096.26 88888.00 2017-07-23 23:51:59.000 204 33789.14 170.56 17096.21 88888.00 2017-07-23 23:52:00.000 204 33789.12 170.55 17096.24 37868.14 2017-07-23 23:52:01.000 204 33789.06 170.56 17096.28 88888.00 2017-07-23 23:52:02.000 204 33789.03 170.55 17096.23 88888.00 2017-07-23 23:52:03.000 204 33789.02 170.54 17096.21 88888.00 2017-07-23 23:52:04.000 204 33789.01 170.54 17096.23 88888.00 2017-07-23 23:52:05.000 204 33788.99 170.54 17096.25 37868.05 2017-07-23 23:52:06.000 204 33788.99 170.53 17096.28 88888.00 2017-07-23 23:52:07.000 204 33788.99 170.52 17096.30 88888.00 2017-07-23 23:52:08.000 204 33788.92 170.54 17096.25 88888.00 2017-07-23 23:52:09.000 204 33788.86 170.54 17096.26 88888.00 2017-07-23 23:52:10.000 204 33788.89 170.53 17096.21 37867.88 2017-07-23 23:52:11.000 204 33788.88 170.55 17096.20 88888.00 2017-07-23 23:52:12.000 204 33788.87 170.54 17096.24 88888.00 2017-07-23 23:52:13.000 204 33788.89 170.53 17096.25 88888.00 2017-07-23 23:52:14.000 204 33788.88 170.50 17096.26 88888.00 2017-07-23 23:52:15.000 204 33788.82 170.53 17096.26 37867.83 2017-07-23 23:52:16.000 204 33788.78 170.58 17096.26 88888.00 2017-07-23 23:52:17.000 204 33788.77 170.58 17096.23 88888.00 2017-07-23 23:52:18.000 204 33788.79 170.56 17096.27 88888.00 2017-07-23 23:52:19.000 204 33788.79 170.55 17096.28 88888.00 2017-07-23 23:52:20.000 204 33788.81 170.54 17096.27 37867.89 2017-07-23 23:52:21.000 204 33788.80 170.51 17096.29 88888.00 2017-07-23 23:52:22.000 204 33788.77 170.49 17096.31 88888.00 2017-07-23 23:52:23.000 204 33788.75 170.49 17096.28 88888.00 2017-07-23 23:52:24.000 204 33788.75 170.53 17096.24 88888.00 2017-07-23 23:52:25.000 204 33788.75 170.56 17096.28 37867.94 2017-07-23 23:52:26.000 204 33788.75 170.57 17096.28 88888.00 2017-07-23 23:52:27.000 204 33788.72 170.55 17096.23 88888.00 2017-07-23 23:52:28.000 204 33788.71 170.57 17096.22 88888.00 2017-07-23 23:52:29.000 204 33788.71 170.56 17096.21 88888.00 2017-07-23 23:52:30.000 204 33788.71 170.55 17096.25 37867.75 2017-07-23 23:52:31.000 204 33788.70 170.57 17096.22 88888.00 2017-07-23 23:52:32.000 204 33788.68 170.62 17096.25 88888.00 2017-07-23 23:52:33.000 204 33788.67 170.61 17096.24 88888.00 2017-07-23 23:52:34.000 204 33788.68 170.65 17096.20 88888.00 2017-07-23 23:52:35.000 204 33788.67 170.64 17096.18 37867.78 2017-07-23 23:52:36.000 204 33788.67 170.64 17096.20 88888.00 2017-07-23 23:52:37.000 204 33788.68 170.64 17096.19 88888.00 2017-07-23 23:52:38.000 204 33788.70 170.62 17096.19 88888.00 2017-07-23 23:52:39.000 204 33788.69 170.63 17096.20 88888.00 2017-07-23 23:52:40.000 204 33788.72 170.64 17096.25 37867.78 2017-07-23 23:52:41.000 204 33788.71 170.64 17096.23 88888.00 2017-07-23 23:52:42.000 204 33788.69 170.63 17096.19 88888.00 2017-07-23 23:52:43.000 204 33788.72 170.61 17096.20 88888.00 2017-07-23 23:52:44.000 204 33788.74 170.63 17096.23 88888.00 2017-07-23 23:52:45.000 204 33788.71 170.61 17096.19 37867.69 2017-07-23 23:52:46.000 204 33788.75 170.57 17096.19 88888.00 2017-07-23 23:52:47.000 204 33788.71 170.58 17096.20 88888.00 2017-07-23 23:52:48.000 204 33788.68 170.58 17096.18 88888.00 2017-07-23 23:52:49.000 204 33788.64 170.56 17096.19 88888.00 2017-07-23 23:52:50.000 204 33788.61 170.61 17096.21 37867.73 2017-07-23 23:52:51.000 204 33788.59 170.57 17096.18 88888.00 2017-07-23 23:52:52.000 204 33788.58 170.54 17096.20 88888.00 2017-07-23 23:52:53.000 204 33788.59 170.55 17096.20 88888.00 2017-07-23 23:52:54.000 204 33788.56 170.58 17096.21 88888.00 2017-07-23 23:52:55.000 204 33788.59 170.59 17096.25 37867.71 2017-07-23 23:52:56.000 204 33788.57 170.63 17096.20 88888.00 2017-07-23 23:52:57.000 204 33788.61 170.64 17096.19 88888.00 2017-07-23 23:52:58.000 204 33788.64 170.62 17096.20 88888.00 2017-07-23 23:52:59.000 204 33788.62 170.61 17096.18 88888.00 2017-07-23 23:53:00.000 204 33788.61 170.60 17096.20 37867.69 2017-07-23 23:53:01.000 204 33788.59 170.59 17096.14 88888.00 2017-07-23 23:53:02.000 204 33788.59 170.60 17096.18 88888.00 2017-07-23 23:53:03.000 204 33788.56 170.60 17096.22 88888.00 2017-07-23 23:53:04.000 204 33788.50 170.55 17096.20 88888.00 2017-07-23 23:53:05.000 204 33788.50 170.52 17096.19 37867.67 2017-07-23 23:53:06.000 204 33788.47 170.55 17096.19 88888.00 2017-07-23 23:53:07.000 204 33788.47 170.55 17096.16 88888.00 2017-07-23 23:53:08.000 204 33788.50 170.55 17096.11 88888.00 2017-07-23 23:53:09.000 204 33788.48 170.56 17096.15 88888.00 2017-07-23 23:53:10.000 204 33788.50 170.51 17096.19 37867.60 2017-07-23 23:53:11.000 204 33788.46 170.53 17096.22 88888.00 2017-07-23 23:53:12.000 204 33788.43 170.53 17096.22 88888.00 2017-07-23 23:53:13.000 204 33788.41 170.52 17096.22 88888.00 2017-07-23 23:53:14.000 204 33788.41 170.55 17096.19 88888.00 2017-07-23 23:53:15.000 204 33788.38 170.58 17096.17 37867.58 2017-07-23 23:53:16.000 204 33788.36 170.60 17096.20 88888.00 2017-07-23 23:53:17.000 204 33788.34 170.60 17096.19 88888.00 2017-07-23 23:53:18.000 204 33788.31 170.62 17096.19 88888.00 2017-07-23 23:53:19.000 204 33788.31 170.62 17096.17 88888.00 2017-07-23 23:53:20.000 204 33788.30 170.61 17096.16 37867.43 2017-07-23 23:53:21.000 204 33788.29 170.61 17096.21 88888.00 2017-07-23 23:53:22.000 204 33788.29 170.65 17096.26 88888.00 2017-07-23 23:53:23.000 204 33788.27 170.64 17096.25 88888.00 2017-07-23 23:53:24.000 204 33788.26 170.63 17096.22 88888.00 2017-07-23 23:53:25.000 204 33788.24 170.59 17096.22 37867.40 2017-07-23 23:53:26.000 204 33788.21 170.59 17096.26 88888.00 2017-07-23 23:53:27.000 204 33788.20 170.58 17096.27 88888.00 2017-07-23 23:53:28.000 204 33788.20 170.59 17096.27 88888.00 2017-07-23 23:53:29.000 204 33788.21 170.56 17096.28 88888.00 2017-07-23 23:53:30.000 204 33788.19 170.55 17096.24 37867.32 2017-07-23 23:53:31.000 204 33788.19 170.55 17096.22 88888.00 2017-07-23 23:53:32.000 204 33788.16 170.53 17096.25 88888.00 2017-07-23 23:53:33.000 204 33788.15 170.54 17096.21 88888.00 2017-07-23 23:53:34.000 204 33788.14 170.54 17096.23 88888.00 2017-07-23 23:53:35.000 204 33788.15 170.54 17096.23 37867.26 2017-07-23 23:53:36.000 204 33788.18 170.59 17096.19 88888.00 2017-07-23 23:53:37.000 204 33788.15 170.57 17096.20 88888.00 2017-07-23 23:53:38.000 204 33788.13 170.53 17096.20 88888.00 2017-07-23 23:53:39.000 204 33788.11 170.56 17096.23 88888.00 2017-07-23 23:53:40.000 204 33788.11 170.53 17096.28 37867.18 2017-07-23 23:53:41.000 204 33788.10 170.51 17096.29 88888.00 2017-07-23 23:53:42.000 204 33788.11 170.50 17096.28 88888.00 2017-07-23 23:53:43.000 204 33788.08 170.52 17096.29 88888.00 2017-07-23 23:53:44.000 204 33788.05 170.52 17096.28 88888.00 2017-07-23 23:53:45.000 204 33788.06 170.50 17096.29 37867.19 2017-07-23 23:53:46.000 204 33788.07 170.53 17096.32 88888.00 2017-07-23 23:53:47.000 204 33788.09 170.56 17096.32 88888.00 2017-07-23 23:53:48.000 204 33788.07 170.55 17096.27 88888.00 2017-07-23 23:53:49.000 204 33788.03 170.57 17096.29 88888.00 2017-07-23 23:53:50.000 204 33788.06 170.57 17096.31 37867.14 2017-07-23 23:53:51.000 204 33788.05 170.54 17096.33 88888.00 2017-07-23 23:53:52.000 204 33788.04 170.57 17096.31 88888.00 2017-07-23 23:53:53.000 204 33788.03 170.59 17096.28 88888.00 2017-07-23 23:53:54.000 204 33787.98 170.56 17096.28 88888.00 2017-07-23 23:53:55.000 204 33788.00 170.56 17096.28 37867.17 2017-07-23 23:53:56.000 204 33787.98 170.58 17096.29 88888.00 2017-07-23 23:53:57.000 204 33787.98 170.59 17096.32 88888.00 2017-07-23 23:53:58.000 204 33787.95 170.56 17096.34 88888.00 2017-07-23 23:53:59.000 204 33787.96 170.54 17096.33 88888.00 2017-07-23 23:54:00.000 204 33787.95 170.56 17096.32 37867.19 2017-07-23 23:54:01.000 204 33787.95 170.55 17096.32 88888.00 2017-07-23 23:54:02.000 204 33787.92 170.52 17096.31 88888.00 2017-07-23 23:54:03.000 204 33787.92 170.54 17096.30 88888.00 2017-07-23 23:54:04.000 204 33787.91 170.56 17096.32 88888.00 2017-07-23 23:54:05.000 204 33787.89 170.60 17096.33 37866.95 2017-07-23 23:54:06.000 204 33787.93 170.64 17096.32 88888.00 2017-07-23 23:54:07.000 204 33787.87 170.62 17096.36 88888.00 2017-07-23 23:54:08.000 204 33787.86 170.63 17096.40 88888.00 2017-07-23 23:54:09.000 204 33787.85 170.61 17096.37 88888.00 2017-07-23 23:54:10.000 204 33787.81 170.61 17096.33 37867.00 2017-07-23 23:54:11.000 204 33787.82 170.60 17096.36 88888.00 2017-07-23 23:54:12.000 204 33787.83 170.64 17096.35 88888.00 2017-07-23 23:54:13.000 204 33787.83 170.59 17096.34 88888.00 2017-07-23 23:54:14.000 204 33787.81 170.59 17096.36 88888.00 2017-07-23 23:54:15.000 204 33787.78 170.61 17096.35 37866.82 2017-07-23 23:54:16.000 204 33787.77 170.60 17096.34 88888.00 2017-07-23 23:54:17.000 204 33787.77 170.58 17096.42 88888.00 2017-07-23 23:54:18.000 204 33787.68 170.58 17096.42 88888.00 2017-07-23 23:54:19.000 204 33787.69 170.60 17096.39 88888.00 2017-07-23 23:54:20.000 204 33787.67 170.58 17096.37 37866.79 2017-07-23 23:54:21.000 204 33787.63 170.59 17096.36 88888.00 2017-07-23 23:54:22.000 204 33787.65 170.64 17096.35 88888.00 2017-07-23 23:54:23.000 204 33787.64 170.64 17096.33 88888.00 2017-07-23 23:54:24.000 204 33787.66 170.61 17096.35 88888.00 2017-07-23 23:54:25.000 204 33787.66 170.57 17096.33 37866.87 2017-07-23 23:54:26.000 204 33787.66 170.57 17096.32 88888.00 2017-07-23 23:54:27.000 204 33787.66 170.57 17096.29 88888.00 2017-07-23 23:54:28.000 204 33787.65 170.56 17096.26 88888.00 2017-07-23 23:54:29.000 204 33787.67 170.50 17096.27 88888.00 2017-07-23 23:54:30.000 204 33787.65 170.51 17096.26 37866.91 2017-07-23 23:54:31.000 204 33787.67 170.49 17096.28 88888.00 2017-07-23 23:54:32.000 204 33787.69 170.51 17096.33 88888.00 2017-07-23 23:54:33.000 204 33787.67 170.48 17096.32 88888.00 2017-07-23 23:54:34.000 204 33787.62 170.47 17096.29 88888.00 2017-07-23 23:54:35.000 204 33787.58 170.46 17096.31 37866.75 2017-07-23 23:54:36.000 204 33787.58 170.47 17096.32 88888.00 2017-07-23 23:54:37.000 204 33787.58 170.49 17096.34 88888.00 2017-07-23 23:54:38.000 204 33787.54 170.53 17096.31 88888.00 2017-07-23 23:54:39.000 204 33787.55 170.50 17096.24 88888.00 2017-07-23 23:54:40.000 204 33787.56 170.48 17096.23 37866.82 2017-07-23 23:54:41.000 204 33787.52 170.47 17096.23 88888.00 2017-07-23 23:54:42.000 204 33787.52 170.46 17096.28 88888.00 2017-07-23 23:54:43.000 204 33787.46 170.51 17096.30 88888.00 2017-07-23 23:54:44.000 204 33787.49 170.52 17096.29 88888.00 2017-07-23 23:54:45.000 204 33787.49 170.52 17096.31 37866.76 2017-07-23 23:54:46.000 204 33787.46 170.50 17096.25 88888.00 2017-07-23 23:54:47.000 204 33787.42 170.50 17096.27 88888.00 2017-07-23 23:54:48.000 204 33787.39 170.50 17096.27 88888.00 2017-07-23 23:54:49.000 204 33787.42 170.51 17096.26 88888.00 2017-07-23 23:54:50.000 204 33787.41 170.49 17096.27 37866.58 2017-07-23 23:54:51.000 204 33787.40 170.49 17096.27 88888.00 2017-07-23 23:54:52.000 204 33787.36 170.49 17096.28 88888.00 2017-07-23 23:54:53.000 204 33787.38 170.44 17096.30 88888.00 2017-07-23 23:54:54.000 204 33787.35 170.40 17096.30 88888.00 2017-07-23 23:54:55.000 204 33787.35 170.43 17096.35 37866.59 2017-07-23 23:54:56.000 204 33787.35 170.48 17096.37 88888.00 2017-07-23 23:54:57.000 204 33787.36 170.45 17096.36 88888.00 2017-07-23 23:54:58.000 204 33787.34 170.43 17096.34 88888.00 2017-07-23 23:54:59.000 204 33787.33 170.45 17096.33 88888.00 2017-07-23 23:55:00.000 204 33787.35 170.51 17096.35 37866.51 2017-07-23 23:55:01.000 204 33787.34 170.51 17096.35 88888.00 2017-07-23 23:55:02.000 204 33787.32 170.47 17096.35 88888.00 2017-07-23 23:55:03.000 204 33787.31 170.43 17096.32 88888.00 2017-07-23 23:55:04.000 204 33787.33 170.42 17096.28 88888.00 2017-07-23 23:55:05.000 204 33787.29 170.46 17096.26 37866.51 2017-07-23 23:55:06.000 204 33787.24 170.43 17096.26 88888.00 2017-07-23 23:55:07.000 204 33787.21 170.42 17096.24 88888.00 2017-07-23 23:55:08.000 204 33787.18 170.43 17096.25 88888.00 2017-07-23 23:55:09.000 204 33787.19 170.43 17096.31 88888.00 2017-07-23 23:55:10.000 204 33787.19 170.42 17096.31 37866.42 2017-07-23 23:55:11.000 204 33787.18 170.39 17096.31 88888.00 2017-07-23 23:55:12.000 204 33787.16 170.40 17096.29 88888.00 2017-07-23 23:55:13.000 204 33787.17 170.44 17096.31 88888.00 2017-07-23 23:55:14.000 204 33787.17 170.47 17096.31 88888.00 2017-07-23 23:55:15.000 204 33787.14 170.43 17096.32 37866.42 2017-07-23 23:55:16.000 204 33787.14 170.44 17096.32 88888.00 2017-07-23 23:55:17.000 204 33787.15 170.43 17096.34 88888.00 2017-07-23 23:55:18.000 204 33787.09 170.39 17096.28 88888.00 2017-07-23 23:55:19.000 204 33787.07 170.36 17096.30 88888.00 2017-07-23 23:55:20.000 204 33787.09 170.38 17096.34 37866.41 2017-07-23 23:55:21.000 204 33787.11 170.39 17096.40 88888.00 2017-07-23 23:55:22.000 204 33787.03 170.40 17096.44 88888.00 2017-07-23 23:55:23.000 204 33787.03 170.40 17096.42 88888.00 2017-07-23 23:55:24.000 204 33787.01 170.41 17096.34 88888.00 2017-07-23 23:55:25.000 204 33787.02 170.38 17096.32 37866.26 2017-07-23 23:55:26.000 204 33786.99 170.34 17096.33 88888.00 2017-07-23 23:55:27.000 204 33786.98 170.31 17096.37 88888.00 2017-07-23 23:55:28.000 204 33787.00 170.31 17096.38 88888.00 2017-07-23 23:55:29.000 204 33786.97 170.35 17096.41 88888.00 2017-07-23 23:55:30.000 204 33786.95 170.39 17096.44 37866.36 2017-07-23 23:55:31.000 204 33786.92 170.38 17096.43 88888.00 2017-07-23 23:55:32.000 204 33786.93 170.35 17096.42 88888.00 2017-07-23 23:55:33.000 204 33786.85 170.35 17096.41 88888.00 2017-07-23 23:55:34.000 204 33786.80 170.36 17096.37 88888.00 2017-07-23 23:55:35.000 204 33786.80 170.34 17096.33 37866.17 2017-07-23 23:55:36.000 204 33786.79 170.33 17096.36 88888.00 2017-07-23 23:55:37.000 204 33786.74 170.36 17096.39 88888.00 2017-07-23 23:55:38.000 204 33786.70 170.35 17096.39 88888.00 2017-07-23 23:55:39.000 204 33786.69 170.35 17096.41 88888.00 2017-07-23 23:55:40.000 204 33786.70 170.37 17096.41 37866.03 2017-07-23 23:55:41.000 204 33786.69 170.35 17096.40 88888.00 2017-07-23 23:55:42.000 204 33786.68 170.33 17096.42 88888.00 2017-07-23 23:55:43.000 204 33786.67 170.32 17096.42 88888.00 2017-07-23 23:55:44.000 204 33786.64 170.31 17096.43 88888.00 2017-07-23 23:55:45.000 204 33786.62 170.28 17096.41 37865.99 2017-07-23 23:55:46.000 204 33786.65 170.31 17096.39 88888.00 2017-07-23 23:55:47.000 204 33786.65 170.31 17096.37 88888.00 2017-07-23 23:55:48.000 204 33786.58 170.27 17096.37 88888.00 2017-07-23 23:55:49.000 204 33786.60 170.27 17096.34 88888.00 2017-07-23 23:55:50.000 204 33786.63 170.31 17096.38 37865.95 2017-07-23 23:55:51.000 204 33786.61 170.31 17096.38 88888.00 2017-07-23 23:55:52.000 204 33786.58 170.27 17096.39 88888.00 2017-07-23 23:55:53.000 204 33786.54 170.23 17096.38 88888.00 2017-07-23 23:55:54.000 204 33786.54 170.22 17096.39 88888.00 2017-07-23 23:55:55.000 204 33786.59 170.21 17096.37 37865.88 2017-07-23 23:55:56.000 204 33786.58 170.18 17096.38 88888.00 2017-07-23 23:55:57.000 204 33786.59 170.18 17096.44 88888.00 2017-07-23 23:55:58.000 204 33786.57 170.19 17096.46 88888.00 2017-07-23 23:55:59.000 204 33786.54 170.19 17096.45 88888.00 2017-07-23 23:56:00.000 204 33786.55 170.17 17096.41 37865.89 2017-07-23 23:56:01.000 204 33786.56 170.17 17096.37 88888.00 2017-07-23 23:56:02.000 204 33786.53 170.16 17096.37 88888.00 2017-07-23 23:56:03.000 204 33786.50 170.16 17096.40 88888.00 2017-07-23 23:56:04.000 204 33786.55 170.17 17096.40 88888.00 2017-07-23 23:56:05.000 204 33786.54 170.16 17096.33 37865.89 2017-07-23 23:56:06.000 204 33786.54 170.16 17096.36 88888.00 2017-07-23 23:56:07.000 204 33786.52 170.13 17096.32 88888.00 2017-07-23 23:56:08.000 204 33786.51 170.14 17096.34 88888.00 2017-07-23 23:56:09.000 204 33786.45 170.15 17096.36 88888.00 2017-07-23 23:56:10.000 204 33786.47 170.21 17096.39 37865.90 2017-07-23 23:56:11.000 204 33786.49 170.19 17096.36 88888.00 2017-07-23 23:56:12.000 204 33786.48 170.18 17096.39 88888.00 2017-07-23 23:56:13.000 204 33786.47 170.19 17096.41 88888.00 2017-07-23 23:56:14.000 204 33786.45 170.19 17096.41 88888.00 2017-07-23 23:56:15.000 204 33786.44 170.20 17096.43 37865.83 2017-07-23 23:56:16.000 204 33786.44 170.20 17096.42 88888.00 2017-07-23 23:56:17.000 204 33786.43 170.19 17096.42 88888.00 2017-07-23 23:56:18.000 204 33786.40 170.15 17096.42 88888.00 2017-07-23 23:56:19.000 204 33786.38 170.12 17096.39 88888.00 2017-07-23 23:56:20.000 204 33786.41 170.11 17096.38 37865.80 2017-07-23 23:56:21.000 204 33786.36 170.07 17096.44 88888.00 2017-07-23 23:56:22.000 204 33786.36 170.08 17096.45 88888.00 2017-07-23 23:56:23.000 204 33786.35 170.08 17096.41 88888.00 2017-07-23 23:56:24.000 204 33786.39 170.10 17096.44 88888.00 2017-07-23 23:56:25.000 204 33786.40 170.12 17096.42 37865.78 2017-07-23 23:56:26.000 204 33786.37 170.08 17096.40 88888.00 2017-07-23 23:56:27.000 204 33786.37 170.02 17096.41 88888.00 2017-07-23 23:56:28.000 204 33786.34 170.02 17096.44 88888.00 2017-07-23 23:56:29.000 204 33786.35 169.97 17096.45 88888.00 2017-07-23 23:56:30.000 204 33786.36 169.96 17096.38 37865.61 2017-07-23 23:56:31.000 204 33786.34 169.96 17096.39 88888.00 2017-07-23 23:56:32.000 204 33786.33 169.99 17096.45 88888.00 2017-07-23 23:56:33.000 204 33786.30 169.98 17096.46 88888.00 2017-07-23 23:56:34.000 204 33786.29 170.01 17096.48 88888.00 2017-07-23 23:56:35.000 204 33786.28 170.02 17096.43 37865.61 2017-07-23 23:56:36.000 204 33786.24 170.03 17096.42 88888.00 2017-07-23 23:56:37.000 204 33786.21 169.98 17096.42 88888.00 2017-07-23 23:56:38.000 204 33786.21 169.93 17096.42 88888.00 2017-07-23 23:56:39.000 204 33786.23 169.94 17096.44 88888.00 2017-07-23 23:56:40.000 204 33786.19 169.95 17096.41 37865.57 2017-07-23 23:56:41.000 204 33786.15 170.00 17096.43 88888.00 2017-07-23 23:56:42.000 204 33786.13 169.98 17096.45 88888.00 2017-07-23 23:56:43.000 204 33786.08 169.98 17096.46 88888.00 2017-07-23 23:56:44.000 204 33786.04 169.95 17096.39 88888.00 2017-07-23 23:56:45.000 204 33786.02 169.95 17096.41 37865.43 2017-07-23 23:56:46.000 204 33786.03 169.93 17096.45 88888.00 2017-07-23 23:56:47.000 204 33786.06 169.91 17096.44 88888.00 2017-07-23 23:56:48.000 204 33786.03 169.93 17096.44 88888.00 2017-07-23 23:56:49.000 204 33785.98 169.92 17096.45 88888.00 2017-07-23 23:56:50.000 204 33785.95 169.92 17096.43 37865.37 2017-07-23 23:56:51.000 204 33785.93 169.94 17096.46 88888.00 2017-07-23 23:56:52.000 204 33785.92 169.92 17096.49 88888.00 2017-07-23 23:56:53.000 204 33785.89 169.88 17096.48 88888.00 2017-07-23 23:56:54.000 204 33785.88 169.87 17096.46 88888.00 2017-07-23 23:56:55.000 204 33785.88 169.89 17096.46 37865.25 2017-07-23 23:56:56.000 204 33785.88 169.88 17096.47 88888.00 2017-07-23 23:56:57.000 204 33785.81 169.88 17096.48 88888.00 2017-07-23 23:56:58.000 204 33785.78 169.89 17096.47 88888.00 2017-07-23 23:56:59.000 204 33785.76 169.88 17096.46 88888.00 2017-07-23 23:57:00.000 204 33785.78 169.86 17096.51 37865.25 2017-07-23 23:57:01.000 204 33785.78 169.85 17096.46 88888.00 2017-07-23 23:57:02.000 204 33785.77 169.85 17096.45 88888.00 2017-07-23 23:57:03.000 204 33785.76 169.86 17096.50 88888.00 2017-07-23 23:57:04.000 204 33785.71 169.90 17096.51 88888.00 2017-07-23 23:57:05.000 204 33785.69 169.89 17096.52 37865.16 2017-07-23 23:57:06.000 204 33785.70 169.88 17096.48 88888.00 2017-07-23 23:57:07.000 204 33785.70 169.81 17096.51 88888.00 2017-07-23 23:57:08.000 204 33785.69 169.79 17096.53 88888.00 2017-07-23 23:57:09.000 204 33785.71 169.83 17096.57 88888.00 2017-07-23 23:57:10.000 204 33785.69 169.79 17096.53 37865.13 2017-07-23 23:57:11.000 204 33785.61 169.77 17096.54 88888.00 2017-07-23 23:57:12.000 204 33785.62 169.80 17096.51 88888.00 2017-07-23 23:57:13.000 204 33785.59 169.80 17096.53 88888.00 2017-07-23 23:57:14.000 204 33785.61 169.81 17096.49 88888.00 2017-07-23 23:57:15.000 204 33785.59 169.81 17096.46 37865.04 2017-07-23 23:57:16.000 204 33785.59 169.80 17096.45 88888.00 2017-07-23 23:57:17.000 204 33785.57 169.79 17096.46 88888.00 2017-07-23 23:57:18.000 204 33785.56 169.80 17096.47 88888.00 2017-07-23 23:57:19.000 204 33785.57 169.83 17096.50 88888.00 2017-07-23 23:57:20.000 204 33785.55 169.77 17096.47 37864.98 2017-07-23 23:57:21.000 204 33785.53 169.73 17096.48 88888.00 2017-07-23 23:57:22.000 204 33785.54 169.74 17096.46 88888.00 2017-07-23 23:57:23.000 204 33785.52 169.75 17096.46 88888.00 2017-07-23 23:57:24.000 204 33785.50 169.70 17096.48 88888.00 2017-07-23 23:57:25.000 204 33785.51 169.73 17096.49 37864.98 2017-07-23 23:57:26.000 204 33785.52 169.69 17096.45 88888.00 2017-07-23 23:57:27.000 204 33785.51 169.70 17096.49 88888.00 2017-07-23 23:57:28.000 204 33785.51 169.68 17096.50 88888.00 2017-07-23 23:57:29.000 204 33785.47 169.68 17096.45 88888.00 2017-07-23 23:57:30.000 204 33785.47 169.69 17096.44 37864.94 2017-07-23 23:57:31.000 204 33785.50 169.67 17096.45 88888.00 2017-07-23 23:57:32.000 204 33785.50 169.71 17096.45 88888.00 2017-07-23 23:57:33.000 204 33785.47 169.67 17096.47 88888.00 2017-07-23 23:57:34.000 204 33785.46 169.71 17096.45 88888.00 2017-07-23 23:57:35.000 204 33785.47 169.70 17096.44 37864.84 2017-07-23 23:57:36.000 204 33785.43 169.67 17096.43 88888.00 2017-07-23 23:57:37.000 204 33785.39 169.64 17096.41 88888.00 2017-07-23 23:57:38.000 204 33785.40 169.64 17096.38 88888.00 2017-07-23 23:57:39.000 204 33785.38 169.61 17096.38 88888.00 2017-07-23 23:57:40.000 204 33785.33 169.60 17096.40 37864.92 2017-07-23 23:57:41.000 204 33785.28 169.60 17096.45 88888.00 2017-07-23 23:57:42.000 204 33785.29 169.63 17096.46 88888.00 2017-07-23 23:57:43.000 204 33785.29 169.64 17096.45 88888.00 2017-07-23 23:57:44.000 204 33785.25 169.66 17096.45 88888.00 2017-07-23 23:57:45.000 204 33785.24 169.67 17096.42 37864.81 2017-07-23 23:57:46.000 204 33785.24 169.61 17096.43 88888.00 2017-07-23 23:57:47.000 204 33785.19 169.60 17096.41 88888.00 2017-07-23 23:57:48.000 204 33785.19 169.57 17096.43 88888.00 2017-07-23 23:57:49.000 204 33785.19 169.55 17096.47 88888.00 2017-07-23 23:57:50.000 204 33785.21 169.56 17096.47 37864.70 2017-07-23 23:57:51.000 204 33785.22 169.54 17096.40 88888.00 2017-07-23 23:57:52.000 204 33785.21 169.57 17096.44 88888.00 2017-07-23 23:57:53.000 204 33785.15 169.56 17096.49 88888.00 2017-07-23 23:57:54.000 204 33785.11 169.53 17096.46 88888.00 2017-07-23 23:57:55.000 204 33785.13 169.54 17096.49 37864.64 2017-07-23 23:57:56.000 204 33785.15 169.56 17096.50 88888.00 2017-07-23 23:57:57.000 204 33785.15 169.54 17096.48 88888.00 2017-07-23 23:57:58.000 204 33785.13 169.54 17096.46 88888.00 2017-07-23 23:57:59.000 204 33785.12 169.54 17096.47 88888.00 2017-07-23 23:58:00.000 204 33785.13 169.51 17096.47 37864.59 2017-07-23 23:58:01.000 204 33785.12 169.48 17096.48 88888.00 2017-07-23 23:58:02.000 204 33785.11 169.50 17096.47 88888.00 2017-07-23 23:58:03.000 204 33785.09 169.50 17096.48 88888.00 2017-07-23 23:58:04.000 204 33785.06 169.54 17096.50 88888.00 2017-07-23 23:58:05.000 204 33785.09 169.54 17096.49 37864.67 2017-07-23 23:58:06.000 204 33785.07 169.52 17096.50 88888.00 2017-07-23 23:58:07.000 204 33785.05 169.50 17096.46 88888.00 2017-07-23 23:58:08.000 204 33785.06 169.50 17096.46 88888.00 2017-07-23 23:58:09.000 204 33785.05 169.50 17096.47 88888.00 2017-07-23 23:58:10.000 204 33785.04 169.50 17096.49 37864.54 2017-07-23 23:58:11.000 204 33785.02 169.54 17096.49 88888.00 2017-07-23 23:58:12.000 204 33785.02 169.52 17096.54 88888.00 2017-07-23 23:58:13.000 204 33785.00 169.48 17096.54 88888.00 2017-07-23 23:58:14.000 204 33784.99 169.49 17096.53 88888.00 2017-07-23 23:58:15.000 204 33785.01 169.48 17096.55 37864.41 2017-07-23 23:58:16.000 204 33785.01 169.49 17096.58 88888.00 2017-07-23 23:58:17.000 204 33784.94 169.49 17096.54 88888.00 2017-07-23 23:58:18.000 204 33784.92 169.49 17096.52 88888.00 2017-07-23 23:58:19.000 204 33784.90 169.43 17096.54 88888.00 2017-07-23 23:58:20.000 204 33784.87 169.41 17096.58 37864.48 2017-07-23 23:58:21.000 204 33784.86 169.45 17096.58 88888.00 2017-07-23 23:58:22.000 204 33784.86 169.47 17096.59 88888.00 2017-07-23 23:58:23.000 204 33784.82 169.40 17096.54 88888.00 2017-07-23 23:58:24.000 204 33784.76 169.38 17096.54 88888.00 2017-07-23 23:58:25.000 204 33784.74 169.40 17096.55 37864.45 2017-07-23 23:58:26.000 204 33784.75 169.42 17096.58 88888.00 2017-07-23 23:58:27.000 204 33784.72 169.41 17096.56 88888.00 2017-07-23 23:58:28.000 204 33784.70 169.38 17096.57 88888.00 2017-07-23 23:58:29.000 204 33784.66 169.36 17096.57 88888.00 2017-07-23 23:58:30.000 204 33784.68 169.32 17096.59 37864.28 2017-07-23 23:58:31.000 204 33784.67 169.32 17096.60 88888.00 2017-07-23 23:58:32.000 204 33784.62 169.29 17096.61 88888.00 2017-07-23 23:58:33.000 204 33784.60 169.30 17096.58 88888.00 2017-07-23 23:58:34.000 204 33784.59 169.34 17096.52 88888.00 2017-07-23 23:58:35.000 204 33784.58 169.36 17096.52 37864.32 2017-07-23 23:58:36.000 204 33784.52 169.34 17096.55 88888.00 2017-07-23 23:58:37.000 204 33784.51 169.35 17096.54 88888.00 2017-07-23 23:58:38.000 204 33784.49 169.27 17096.56 88888.00 2017-07-23 23:58:39.000 204 33784.51 169.25 17096.57 88888.00 2017-07-23 23:58:40.000 204 33784.55 169.30 17096.59 37864.26 2017-07-23 23:58:41.000 204 33784.50 169.26 17096.58 88888.00 2017-07-23 23:58:42.000 204 33784.47 169.23 17096.57 88888.00 2017-07-23 23:58:43.000 204 33784.47 169.27 17096.59 88888.00 2017-07-23 23:58:44.000 204 33784.43 169.29 17096.56 88888.00 2017-07-23 23:58:45.000 204 33784.41 169.28 17096.50 37864.10 2017-07-23 23:58:46.000 204 33784.43 169.26 17096.50 88888.00 2017-07-23 23:58:47.000 204 33784.43 169.27 17096.51 88888.00 2017-07-23 23:58:48.000 204 33784.43 169.30 17096.54 88888.00 2017-07-23 23:58:49.000 204 33784.38 169.27 17096.53 88888.00 2017-07-23 23:58:50.000 204 33784.40 169.27 17096.55 37864.01 2017-07-23 23:58:51.000 204 33784.39 169.24 17096.54 88888.00 2017-07-23 23:58:52.000 204 33784.37 169.25 17096.58 88888.00 2017-07-23 23:58:53.000 204 33784.33 169.22 17096.57 88888.00 2017-07-23 23:58:54.000 204 33784.31 169.20 17096.58 88888.00 2017-07-23 23:58:55.000 204 33784.31 169.20 17096.66 37864.03 2017-07-23 23:58:56.000 204 33784.28 169.22 17096.69 88888.00 2017-07-23 23:58:57.000 204 33784.26 169.25 17096.65 88888.00 2017-07-23 23:58:58.000 204 33784.26 169.24 17096.66 88888.00 2017-07-23 23:58:59.000 204 33784.25 169.24 17096.60 88888.00 2017-07-23 23:59:00.000 204 33784.23 169.23 17096.62 37864.00 2017-07-23 23:59:01.000 204 33784.18 169.24 17096.61 88888.00 2017-07-23 23:59:02.000 204 33784.20 169.26 17096.57 88888.00 2017-07-23 23:59:03.000 204 33784.18 169.25 17096.57 88888.00 2017-07-23 23:59:04.000 204 33784.11 169.25 17096.57 88888.00 2017-07-23 23:59:05.000 204 33784.10 169.25 17096.55 37863.83 2017-07-23 23:59:06.000 204 33784.13 169.28 17096.61 88888.00 2017-07-23 23:59:07.000 204 33784.07 169.30 17096.58 88888.00 2017-07-23 23:59:08.000 204 33784.02 169.30 17096.58 88888.00 2017-07-23 23:59:09.000 204 33783.99 169.24 17096.61 88888.00 2017-07-23 23:59:10.000 204 33783.96 169.28 17096.62 37863.69 2017-07-23 23:59:11.000 204 33783.93 169.26 17096.61 88888.00 2017-07-23 23:59:12.000 204 33783.90 169.22 17096.61 88888.00 2017-07-23 23:59:13.000 204 33783.90 169.23 17096.60 88888.00 2017-07-23 23:59:14.000 204 33783.88 169.24 17096.62 88888.00 2017-07-23 23:59:15.000 204 33783.85 169.26 17096.61 37863.62 2017-07-23 23:59:16.000 204 33783.84 169.27 17096.62 88888.00 2017-07-23 23:59:17.000 204 33783.81 169.27 17096.65 88888.00 2017-07-23 23:59:18.000 204 33783.79 169.27 17096.70 88888.00 2017-07-23 23:59:19.000 204 33783.84 169.29 17096.71 88888.00 2017-07-23 23:59:20.000 204 33783.84 169.28 17096.66 37863.53 2017-07-23 23:59:21.000 204 33783.83 169.27 17096.66 88888.00 2017-07-23 23:59:22.000 204 33783.79 169.23 17096.66 88888.00 2017-07-23 23:59:23.000 204 33783.74 169.26 17096.65 88888.00 2017-07-23 23:59:24.000 204 33783.74 169.24 17096.64 88888.00 2017-07-23 23:59:25.000 204 33783.72 169.21 17096.64 37863.46 2017-07-23 23:59:26.000 204 33783.76 169.17 17096.59 88888.00 2017-07-23 23:59:27.000 204 33783.75 169.16 17096.61 88888.00 2017-07-23 23:59:28.000 204 33783.73 169.17 17096.65 88888.00 2017-07-23 23:59:29.000 204 33783.69 169.15 17096.61 88888.00 2017-07-23 23:59:30.000 204 33783.69 169.17 17096.63 37863.38 2017-07-23 23:59:31.000 204 33783.67 169.16 17096.61 88888.00 2017-07-23 23:59:32.000 204 33783.63 169.15 17096.66 88888.00 2017-07-23 23:59:33.000 204 33783.66 169.15 17096.66 88888.00 2017-07-23 23:59:34.000 204 33783.67 169.19 17096.65 88888.00 2017-07-23 23:59:35.000 204 33783.65 169.22 17096.64 37863.40 2017-07-23 23:59:36.000 204 33783.61 169.20 17096.62 88888.00 2017-07-23 23:59:37.000 204 33783.59 169.19 17096.58 88888.00 2017-07-23 23:59:38.000 204 33783.60 169.14 17096.61 88888.00 2017-07-23 23:59:39.000 204 33783.57 169.16 17096.63 88888.00 2017-07-23 23:59:40.000 204 33783.54 169.17 17096.61 37863.21 2017-07-23 23:59:41.000 204 33783.50 169.15 17096.64 88888.00 2017-07-23 23:59:42.000 204 33783.47 169.14 17096.67 88888.00 2017-07-23 23:59:43.000 204 33783.43 169.13 17096.69 88888.00 2017-07-23 23:59:44.000 204 33783.38 169.12 17096.72 88888.00 2017-07-23 23:59:45.000 204 33783.35 169.09 17096.74 37863.21 2017-07-23 23:59:46.000 204 33783.34 169.10 17096.70 88888.00 2017-07-23 23:59:47.000 204 33783.31 169.08 17096.69 88888.00 2017-07-23 23:59:48.000 204 33783.28 169.08 17096.70 88888.00 2017-07-23 23:59:49.000 204 33783.28 169.11 17096.70 88888.00 2017-07-23 23:59:50.000 204 33783.24 169.09 17096.70 37863.06 2017-07-23 23:59:51.000 204 33783.19 169.11 17096.72 88888.00 2017-07-23 23:59:52.000 204 33783.20 169.12 17096.76 88888.00 2017-07-23 23:59:53.000 204 33783.22 169.09 17096.78 88888.00 2017-07-23 23:59:54.000 204 33783.21 169.07 17096.76 88888.00 2017-07-23 23:59:55.000 204 33783.19 169.04 17096.71 37862.99 2017-07-23 23:59:56.000 204 33783.14 169.04 17096.69 88888.00 2017-07-23 23:59:57.000 204 33783.12 169.03 17096.72 88888.00 2017-07-23 23:59:58.000 204 33783.10 169.00 17096.69 88888.00 2017-07-23 23:59:59.000 204 33783.11 169.05 17096.68 88888.00